Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-07 00:00:00.545 341 13150.96 544.46 57007.59 88888.00 2009-12-07 00:00:01.545 341 13151.74 544.46 57007.96 88888.00 2009-12-07 00:00:02.545 341 13150.18 544.21 57008.21 88888.00 2009-12-07 00:00:03.545 341 13151.09 544.71 57008.70 88888.00 2009-12-07 00:00:04.545 341 13150.83 544.46 57007.47 88888.00 2009-12-07 00:00:05.545 341 13151.22 544.21 57007.71 88888.00 2009-12-07 00:00:06.545 341 13150.96 544.96 57007.59 88888.00 2009-12-07 00:00:07.545 341 13150.96 543.97 57007.11 88888.00 2009-12-07 00:00:08.545 341 13150.18 544.34 57007.96 88888.00 2009-12-07 00:00:09.545 341 13150.70 544.34 57008.33 88888.00 2009-12-07 00:00:10.545 341 13150.57 544.59 57007.35 88888.00 2009-12-07 00:00:11.545 341 13150.57 544.46 57008.33 88888.00 2009-12-07 00:00:12.545 341 13150.83 544.59 57007.71 88888.00 2009-12-07 00:00:13.545 341 13150.44 544.59 57007.59 88888.00 2009-12-07 00:00:14.545 341 13150.96 544.83 57007.35 88888.00 2009-12-07 00:00:15.545 341 13150.70 544.83 57007.96 88888.00 2009-12-07 00:00:16.545 341 13150.96 545.20 57007.35 88888.00 2009-12-07 00:00:17.545 341 13151.61 544.09 57008.33 88888.00 2009-12-07 00:00:18.545 341 13151.09 544.09 57008.08 88888.00 2009-12-07 00:00:19.545 341 13150.70 544.59 57007.35 88888.00 2009-12-07 00:00:20.545 341 13150.96 544.21 57007.59 88888.00 2009-12-07 00:00:21.545 341 13151.09 544.34 57008.33 88888.00 2009-12-07 00:00:22.545 341 13150.96 544.46 57007.47 88888.00 2009-12-07 00:00:23.545 341 13150.96 544.46 57007.96 88888.00 2009-12-07 00:00:24.545 341 13151.35 543.97 57008.08 88888.00 2009-12-07 00:00:25.545 341 13151.09 545.08 57008.08 88888.00 2009-12-07 00:00:26.545 341 13151.22 545.08 57007.71 88888.00 2009-12-07 00:00:27.545 341 13150.83 544.83 57008.21 88888.00 2009-12-07 00:00:28.545 341 13151.87 544.59 57007.71 88888.00 2009-12-07 00:00:29.545 341 13150.57 545.08 57008.33 88888.00 2009-12-07 00:00:30.545 341 13150.96 544.71 57007.47 88888.00 2009-12-07 00:00:31.545 341 13151.09 544.96 57007.35 88888.00 2009-12-07 00:00:32.545 341 13151.09 545.20 57008.21 88888.00 2009-12-07 00:00:33.545 341 13151.09 545.70 57007.96 88888.00 2009-12-07 00:00:34.545 341 13150.96 544.46 57008.45 88888.00 2009-12-07 00:00:35.545 341 13151.48 544.83 57008.08 88888.00 2009-12-07 00:00:36.545 341 13150.96 545.08 57008.08 88888.00 2009-12-07 00:00:37.545 341 13150.70 544.21 57008.08 88888.00 2009-12-07 00:00:38.545 341 13150.70 544.46 57007.96 88888.00 2009-12-07 00:00:39.545 341 13151.09 544.83 57007.59 88888.00 2009-12-07 00:00:40.545 341 13150.96 544.96 57008.21 88888.00 2009-12-07 00:00:41.545 341 13150.44 544.59 57007.96 88888.00 2009-12-07 00:00:42.545 341 13150.96 545.08 57008.08 88888.00 2009-12-07 00:00:43.545 341 13151.09 544.96 57008.33 88888.00 2009-12-07 00:00:44.545 341 13150.83 544.83 57008.33 88888.00 2009-12-07 00:00:45.545 341 13150.83 544.46 57007.84 88888.00 2009-12-07 00:00:46.545 341 13150.96 544.59 57008.33 88888.00 2009-12-07 00:00:47.545 341 13151.09 545.08 57008.08 88888.00 2009-12-07 00:00:48.545 341 13151.22 544.96 57007.47 88888.00 2009-12-07 00:00:49.545 341 13150.96 544.96 57008.57 88888.00 2009-12-07 00:00:50.545 341 13151.35 545.08 57008.08 88888.00 2009-12-07 00:00:51.545 341 13151.09 544.21 57007.84 88888.00 2009-12-07 00:00:52.545 341 13151.61 544.96 57007.35 88888.00 2009-12-07 00:00:53.545 341 13150.96 544.46 57007.35 88888.00 2009-12-07 00:00:54.545 341 13151.35 544.96 57007.71 88888.00 2009-12-07 00:00:55.545 341 13150.96 544.96 57007.96 88888.00 2009-12-07 00:00:56.545 341 13151.22 544.59 57008.08 88888.00 2009-12-07 00:00:57.545 341 13151.35 544.83 57007.96 88888.00 2009-12-07 00:00:58.545 341 13151.09 544.83 57008.08 88888.00 2009-12-07 00:00:59.545 341 13151.87 544.71 57008.08 88888.00 2009-12-07 00:01:00.545 341 13151.35 544.59 57008.33 88888.00 2009-12-07 00:01:01.545 341 13151.48 544.71 57007.84 88888.00 2009-12-07 00:01:02.545 341 13152.00 544.21 57008.33 88888.00 2009-12-07 00:01:03.545 341 13151.87 543.97 57008.33 88888.00 2009-12-07 00:01:04.545 341 13151.74 544.34 57008.08 88888.00 2009-12-07 00:01:05.545 341 13151.35 544.46 57007.96 88888.00 2009-12-07 00:01:06.545 341 13151.74 544.59 57008.08 88888.00 2009-12-07 00:01:07.545 341 13151.61 544.34 57008.21 88888.00 2009-12-07 00:01:08.545 341 13152.00 544.21 57007.96 88888.00 2009-12-07 00:01:09.545 341 13152.52 544.83 57008.82 88888.00 2009-12-07 00:01:10.545 341 13151.61 544.71 57008.57 88888.00 2009-12-07 00:01:11.545 341 13150.96 544.46 57008.08 88888.00 2009-12-07 00:01:12.545 341 13151.61 544.46 57008.33 88888.00 2009-12-07 00:01:13.545 341 13152.00 544.83 57008.82 88888.00 2009-12-07 00:01:14.545 341 13151.48 545.58 57008.08 88888.00 2009-12-07 00:01:15.545 341 13151.09 544.59 57008.94 88888.00 2009-12-07 00:01:16.545 341 13151.48 544.34 57007.96 88888.00 2009-12-07 00:01:17.545 341 13151.61 544.96 57008.08 88888.00 2009-12-07 00:01:18.545 341 13151.61 544.83 57007.96 88888.00 2009-12-07 00:01:19.545 341 13151.48 544.34 57007.96 88888.00 2009-12-07 00:01:20.545 341 13152.13 544.96 57007.84 88888.00 2009-12-07 00:01:21.545 341 13151.87 545.20 57008.82 88888.00 2009-12-07 00:01:22.545 341 13152.00 544.21 57008.45 88888.00 2009-12-07 00:01:23.545 341 13152.26 544.96 57007.84 88888.00 2009-12-07 00:01:24.545 341 13151.09 545.20 57008.70 88888.00 2009-12-07 00:01:25.545 341 13150.44 544.59 57007.96 88888.00 2009-12-07 00:01:26.545 341 13150.83 545.58 57007.84 88888.00 2009-12-07 00:01:27.545 341 13151.35 544.59 57008.57 88888.00 2009-12-07 00:01:28.545 341 13150.96 544.96 57008.57 88888.00 2009-12-07 00:01:29.545 341 13151.35 544.46 57008.94 88888.00 2009-12-07 00:01:30.545 341 13151.09 544.83 57008.82 88888.00 2009-12-07 00:01:31.545 341 13151.48 544.96 57008.94 88888.00 2009-12-07 00:01:32.545 341 13152.26 544.96 57008.08 88888.00 2009-12-07 00:01:33.545 341 13151.61 544.71 57008.21 88888.00 2009-12-07 00:01:34.545 341 13152.00 544.59 57008.33 88888.00 2009-12-07 00:01:35.545 341 13151.74 545.45 57008.33 88888.00 2009-12-07 00:01:36.545 341 13151.61 544.83 57008.08 88888.00 2009-12-07 00:01:37.545 341 13151.74 544.46 57008.82 88888.00 2009-12-07 00:01:38.545 341 13151.87 544.71 57008.33 88888.00 2009-12-07 00:01:39.545 341 13151.09 545.08 57008.08 88888.00 2009-12-07 00:01:40.545 341 13151.22 544.71 57008.33 88888.00 2009-12-07 00:01:41.545 341 13151.61 544.96 57008.45 88888.00 2009-12-07 00:01:42.545 341 13151.35 544.83 57008.57 88888.00 2009-12-07 00:01:43.545 341 13151.61 544.96 57008.57 88888.00 2009-12-07 00:01:44.545 341 13151.61 544.34 57008.08 88888.00 2009-12-07 00:01:45.545 341 13151.74 544.59 57008.70 88888.00 2009-12-07 00:01:46.545 341 13151.35 544.96 57008.57 88888.00 2009-12-07 00:01:47.545 341 13152.13 544.59 57007.84 88888.00 2009-12-07 00:01:48.545 341 13152.00 545.20 57008.33 88888.00 2009-12-07 00:01:49.545 341 13151.74 545.08 57008.57 88888.00 2009-12-07 00:01:50.545 341 13151.87 544.21 57008.33 88888.00 2009-12-07 00:01:51.545 341 13152.00 544.21 57008.33 88888.00 2009-12-07 00:01:52.545 341 13151.09 544.96 57008.57 88888.00 2009-12-07 00:01:53.545 341 13151.35 544.96 57008.33 88888.00 2009-12-07 00:01:54.545 341 13151.61 544.83 57008.33 88888.00 2009-12-07 00:01:55.545 341 13151.61 544.46 57007.96 88888.00 2009-12-07 00:01:56.545 341 13151.09 544.46 57008.45 88888.00 2009-12-07 00:01:57.545 341 13151.61 544.83 57008.21 88888.00 2009-12-07 00:01:58.545 341 13152.00 544.46 57007.84 88888.00 2009-12-07 00:01:59.545 341 13151.61 545.20 57007.59 88888.00 2009-12-07 00:02:00.545 341 13151.35 544.83 57007.84 88888.00 2009-12-07 00:02:01.545 341 13152.13 544.34 57008.08 88888.00 2009-12-07 00:02:02.545 341 13151.61 544.34 57008.21 88888.00 2009-12-07 00:02:03.545 341 13152.26 544.46 57007.59 88888.00 2009-12-07 00:02:04.545 341 13151.48 545.33 57007.59 88888.00 2009-12-07 00:02:05.545 341 13151.74 544.71 57007.71 88888.00 2009-12-07 00:02:06.545 341 13152.52 544.71 57008.08 88888.00 2009-12-07 00:02:07.545 341 13151.61 544.21 57008.21 88888.00 2009-12-07 00:02:08.545 341 13150.57 544.46 57008.08 88888.00 2009-12-07 00:02:09.545 341 13151.22 544.59 57007.71 88888.00 2009-12-07 00:02:10.545 341 13151.48 544.46 57007.71 88888.00 2009-12-07 00:02:11.545 341 13152.00 544.46 57008.45 88888.00 2009-12-07 00:02:12.545 341 13151.22 544.59 57008.08 88888.00 2009-12-07 00:02:13.545 341 13151.61 544.34 57008.33 88888.00 2009-12-07 00:02:14.545 341 13151.35 544.34 57008.08 88888.00 2009-12-07 00:02:15.545 341 13151.35 544.21 57007.84 88888.00 2009-12-07 00:02:16.545 341 13152.00 543.97 57008.33 88888.00 2009-12-07 00:02:17.545 341 13151.61 544.59 57007.71 88888.00 2009-12-07 00:02:18.545 341 13152.26 544.71 57008.82 88888.00 2009-12-07 00:02:19.545 341 13151.61 544.09 57007.71 88888.00 2009-12-07 00:02:20.545 341 13151.61 544.46 57008.33 88888.00 2009-12-07 00:02:21.545 341 13151.87 544.34 57008.82 88888.00 2009-12-07 00:02:22.545 341 13152.13 544.83 57008.57 88888.00 2009-12-07 00:02:23.545 341 13151.74 543.84 57007.71 88888.00 2009-12-07 00:02:24.545 341 13151.87 544.09 57008.33 88888.00 2009-12-07 00:02:25.545 341 13151.74 544.83 57007.84 88888.00 2009-12-07 00:02:26.545 341 13151.87 544.71 57008.33 88888.00 2009-12-07 00:02:27.545 341 13151.87 543.84 57008.57 88888.00 2009-12-07 00:02:28.545 341 13152.65 544.34 57007.96 88888.00 2009-12-07 00:02:29.545 341 13151.61 544.21 57007.59 88888.00 2009-12-07 00:02:30.545 341 13152.00 543.97 57007.96 88888.00 2009-12-07 00:02:31.545 341 13152.00 544.34 57007.59 88888.00 2009-12-07 00:02:32.545 341 13152.39 544.71 57008.21 88888.00 2009-12-07 00:02:33.545 341 13151.22 543.84 57008.82 88888.00 2009-12-07 00:02:34.545 341 13151.74 544.34 57008.45 88888.00 2009-12-07 00:02:35.545 341 13151.74 544.71 57008.21 88888.00 2009-12-07 00:02:36.545 341 13152.91 544.46 57008.08 88888.00 2009-12-07 00:02:37.545 341 13151.48 545.45 57008.57 88888.00 2009-12-07 00:02:38.545 341 13151.87 544.34 57008.57 88888.00 2009-12-07 00:02:39.545 341 13152.13 543.72 57008.21 88888.00 2009-12-07 00:02:40.545 341 13151.87 543.72 57008.21 88888.00 2009-12-07 00:02:41.545 341 13152.65 544.34 57008.08 88888.00 2009-12-07 00:02:42.545 341 13151.35 543.84 57008.94 88888.00 2009-12-07 00:02:43.545 341 13152.00 544.83 57008.21 88888.00 2009-12-07 00:02:44.545 341 13152.26 544.09 57008.08 88888.00 2009-12-07 00:02:45.545 341 13151.87 544.09 57006.98 88888.00 2009-12-07 00:02:46.545 341 13152.00 544.59 57008.21 88888.00 2009-12-07 00:02:47.545 341 13151.87 544.09 57008.21 88888.00 2009-12-07 00:02:48.545 341 13151.09 544.21 57007.59 88888.00 2009-12-07 00:02:49.545 341 13152.39 544.34 57008.08 88888.00 2009-12-07 00:02:50.545 341 13152.26 543.97 57008.08 88888.00 2009-12-07 00:02:51.545 341 13151.61 544.21 57008.08 88888.00 2009-12-07 00:02:52.545 341 13152.00 543.84 57008.45 88888.00 2009-12-07 00:02:53.545 341 13151.22 543.97 57008.33 88888.00 2009-12-07 00:02:54.545 341 13152.13 544.21 57008.33 88888.00 2009-12-07 00:02:55.545 341 13152.39 544.34 57008.45 88888.00 2009-12-07 00:02:56.545 341 13151.61 543.97 57008.45 88888.00 2009-12-07 00:02:57.545 341 13151.48 544.09 57008.21 88888.00 2009-12-07 00:02:58.545 341 13152.13 544.34 57008.33 88888.00 2009-12-07 00:02:59.545 341 13152.00 543.84 57007.96 88888.00 2009-12-07 00:03:00.545 341 13151.48 543.72 57008.08 88888.00 2009-12-07 00:03:01.545 341 13152.26 544.21 57008.45 88888.00 2009-12-07 00:03:02.545 341 13151.74 544.09 57007.71 88888.00 2009-12-07 00:03:03.545 341 13151.61 543.84 57008.82 88888.00 2009-12-07 00:03:04.545 341 13151.74 544.59 57007.47 88888.00 2009-12-07 00:03:05.545 341 13152.00 544.34 57008.70 88888.00 2009-12-07 00:03:06.545 341 13151.61 544.21 57008.08 88888.00 2009-12-07 00:03:07.545 341 13152.00 543.97 57008.21 88888.00 2009-12-07 00:03:08.545 341 13151.87 544.21 57008.45 88888.00 2009-12-07 00:03:09.545 341 13151.61 544.21 57007.96 88888.00 2009-12-07 00:03:10.545 341 13151.87 544.21 57008.57 88888.00 2009-12-07 00:03:11.545 341 13151.74 544.46 57008.57 88888.00 2009-12-07 00:03:12.545 341 13151.61 544.71 57008.57 88888.00 2009-12-07 00:03:13.545 341 13150.96 544.59 57007.96 88888.00 2009-12-07 00:03:14.545 341 13152.52 544.46 57008.21 88888.00 2009-12-07 00:03:15.545 341 13151.87 543.72 57007.71 88888.00 2009-12-07 00:03:16.545 341 13151.48 544.83 57007.96 88888.00 2009-12-07 00:03:17.545 341 13152.00 543.84 57008.08 88888.00 2009-12-07 00:03:18.545 341 13151.22 544.46 57007.96 88888.00 2009-12-07 00:03:19.545 341 13152.13 543.35 57007.84 88888.00 2009-12-07 00:03:20.545 341 13152.39 543.84 57008.45 88888.00 2009-12-07 00:03:21.545 341 13152.00 543.35 57008.82 88888.00 2009-12-07 00:03:22.545 341 13151.48 543.84 57008.08 88888.00 2009-12-07 00:03:23.545 341 13152.13 544.59 57008.08 88888.00 2009-12-07 00:03:24.545 341 13151.74 544.46 57007.96 88888.00 2009-12-07 00:03:25.545 341 13151.35 543.84 57008.33 88888.00 2009-12-07 00:03:26.545 341 13152.13 543.97 57007.47 88888.00 2009-12-07 00:03:27.545 341 13151.61 543.72 57007.84 88888.00 2009-12-07 00:03:28.545 341 13152.26 544.09 57007.59 88888.00 2009-12-07 00:03:29.545 341 13151.35 544.59 57008.57 88888.00 2009-12-07 00:03:30.545 341 13151.74 544.09 57008.08 88888.00 2009-12-07 00:03:31.545 341 13152.00 543.84 57007.59 88888.00 2009-12-07 00:03:32.545 341 13151.74 543.72 57008.21 88888.00 2009-12-07 00:03:33.545 341 13151.61 544.21 57007.71 88888.00 2009-12-07 00:03:34.545 341 13150.96 543.84 57007.84 88888.00 2009-12-07 00:03:35.545 341 13152.00 544.46 57007.84 88888.00 2009-12-07 00:03:36.545 341 13151.87 544.09 57008.21 88888.00 2009-12-07 00:03:37.545 341 13151.35 543.97 57007.71 88888.00 2009-12-07 00:03:38.545 341 13151.87 544.59 57008.21 88888.00 2009-12-07 00:03:39.545 341 13151.74 544.59 57008.45 88888.00 2009-12-07 00:03:40.545 341 13152.00 543.47 57007.71 88888.00 2009-12-07 00:03:41.545 341 13152.00 543.97 57007.84 88888.00 2009-12-07 00:03:42.545 341 13151.87 544.59 57007.96 88888.00 2009-12-07 00:03:43.545 341 13151.74 543.84 57008.33 88888.00 2009-12-07 00:03:44.545 341 13151.74 543.84 57008.70 88888.00 2009-12-07 00:03:45.545 341 13151.87 544.46 57007.71 88888.00 2009-12-07 00:03:46.545 341 13152.13 544.21 57008.33 88888.00 2009-12-07 00:03:47.545 341 13151.48 543.72 57007.71 88888.00 2009-12-07 00:03:48.545 341 13151.22 543.97 57007.84 88888.00 2009-12-07 00:03:49.545 341 13151.87 544.34 57008.33 88888.00 2009-12-07 00:03:50.545 341 13151.74 544.21 57007.84 88888.00 2009-12-07 00:03:51.545 341 13151.48 543.47 57008.57 88888.00 2009-12-07 00:03:52.545 341 13151.74 544.83 57007.71 88888.00 2009-12-07 00:03:53.545 341 13151.74 544.21 57008.33 88888.00 2009-12-07 00:03:54.545 341 13151.87 543.84 57008.33 88888.00 2009-12-07 00:03:55.545 341 13152.00 544.21 57008.21 88888.00 2009-12-07 00:03:56.545 341 13151.61 544.59 57008.33 88888.00 2009-12-07 00:03:57.545 341 13152.26 544.71 57008.45 88888.00 2009-12-07 00:03:58.545 341 13152.00 544.59 57008.82 88888.00 2009-12-07 00:03:59.545 341 13152.39 544.46 57007.71 88888.00 2009-12-07 00:04:00.545 341 13151.22 544.21 57008.21 88888.00 2009-12-07 00:04:01.545 341 13152.26 544.46 57007.84 88888.00 2009-12-07 00:04:02.545 341 13151.09 543.72 57008.82 88888.00 2009-12-07 00:04:03.545 341 13151.61 544.59 57008.45 88888.00 2009-12-07 00:04:04.545 341 13151.61 544.21 57008.08 88888.00 2009-12-07 00:04:05.545 341 13150.96 544.83 57008.33 88888.00 2009-12-07 00:04:06.545 341 13151.87 544.09 57008.33 88888.00 2009-12-07 00:04:07.545 341 13151.35 543.84 57008.21 88888.00 2009-12-07 00:04:08.545 341 13151.48 543.97 57008.21 88888.00 2009-12-07 00:04:09.545 341 13152.13 544.21 57008.08 88888.00 2009-12-07 00:04:10.545 341 13152.00 544.34 57008.08 88888.00 2009-12-07 00:04:11.545 341 13151.74 544.71 57008.08 88888.00 2009-12-07 00:04:12.545 341 13151.74 543.84 57007.47 88888.00 2009-12-07 00:04:13.545 341 13151.48 544.09 57008.21 88888.00 2009-12-07 00:04:14.545 341 13151.35 544.09 57008.08 88888.00 2009-12-07 00:04:15.545 341 13151.35 544.34 57007.96 88888.00 2009-12-07 00:04:16.545 341 13152.26 544.21 57007.96 88888.00 2009-12-07 00:04:17.545 341 13151.48 544.59 57008.33 88888.00 2009-12-07 00:04:18.545 341 13151.35 543.84 57007.84 88888.00 2009-12-07 00:04:19.545 341 13151.22 543.84 57009.06 88888.00 2009-12-07 00:04:20.545 341 13152.13 544.21 57007.84 88888.00 2009-12-07 00:04:21.545 341 13151.48 543.97 57007.84 88888.00 2009-12-07 00:04:22.545 341 13152.00 544.71 57008.33 88888.00 2009-12-07 00:04:23.545 341 13151.48 544.09 57007.96 88888.00 2009-12-07 00:04:24.545 341 13151.48 544.21 57007.96 88888.00 2009-12-07 00:04:25.545 341 13151.87 544.09 57007.96 88888.00 2009-12-07 00:04:26.545 341 13151.48 544.34 57007.96 88888.00 2009-12-07 00:04:27.545 341 13150.83 544.09 57008.57 88888.00 2009-12-07 00:04:28.545 341 13150.70 544.21 57007.47 88888.00 2009-12-07 00:04:29.545 341 13151.35 544.09 57008.70 88888.00 2009-12-07 00:04:30.545 341 13151.22 544.34 57008.21 88888.00 2009-12-07 00:04:31.545 341 13151.09 543.72 57008.21 88888.00 2009-12-07 00:04:32.545 341 13151.74 544.83 57007.84 88888.00 2009-12-07 00:04:33.545 341 13150.96 544.34 57008.45 88888.00 2009-12-07 00:04:34.545 341 13151.61 544.34 57008.33 88888.00 2009-12-07 00:04:35.545 341 13151.74 544.59 57007.84 88888.00 2009-12-07 00:04:36.545 341 13151.22 543.47 57007.84 88888.00 2009-12-07 00:04:37.545 341 13151.09 543.72 57008.45 88888.00 2009-12-07 00:04:38.545 341 13151.61 544.09 57008.08 88888.00 2009-12-07 00:04:39.545 341 13151.74 543.97 57008.33 88888.00 2009-12-07 00:04:40.545 341 13151.22 543.97 57007.71 88888.00 2009-12-07 00:04:41.545 341 13152.26 543.97 57008.57 88888.00 2009-12-07 00:04:42.545 341 13151.48 544.21 57007.84 88888.00 2009-12-07 00:04:43.545 341 13150.96 544.34 57008.45 88888.00 2009-12-07 00:04:44.545 341 13151.74 543.59 57008.45 88888.00 2009-12-07 00:04:45.545 341 13152.26 544.21 57007.11 88888.00 2009-12-07 00:04:46.545 341 13151.74 544.09 57007.71 88888.00 2009-12-07 00:04:47.545 341 13150.96 544.09 57007.84 88888.00 2009-12-07 00:04:48.545 341 13151.22 543.72 57007.35 88888.00 2009-12-07 00:04:49.545 341 13151.74 543.84 57007.96 88888.00 2009-12-07 00:04:50.545 341 13151.48 544.21 57008.08 88888.00 2009-12-07 00:04:51.545 341 13151.61 543.59 57007.71 88888.00 2009-12-07 00:04:52.545 341 13151.48 543.47 57008.45 88888.00 2009-12-07 00:04:53.545 341 13151.87 543.97 57008.45 88888.00 2009-12-07 00:04:54.545 341 13151.09 544.34 57008.08 88888.00 2009-12-07 00:04:55.545 341 13152.26 544.34 57008.33 88888.00 2009-12-07 00:04:56.545 341 13151.48 544.46 57007.84 88888.00 2009-12-07 00:04:57.545 341 13151.48 543.47 57007.96 88888.00 2009-12-07 00:04:58.545 341 13151.48 544.21 57008.08 88888.00 2009-12-07 00:04:59.545 341 13151.74 543.97 57007.96 88888.00 2009-12-07 00:05:00.545 341 13150.83 544.59 57008.08 88888.00 2009-12-07 00:05:01.545 341 13151.87 545.33 57008.21 88888.00 2009-12-07 00:05:02.545 341 13151.74 544.59 57007.84 88888.00 2009-12-07 00:05:03.545 341 13151.61 544.09 57007.84 88888.00 2009-12-07 00:05:04.545 341 13151.87 544.83 57007.59 88888.00 2009-12-07 00:05:05.545 341 13152.26 544.21 57007.47 88888.00 2009-12-07 00:05:06.545 341 13151.61 545.08 57008.70 88888.00 2009-12-07 00:05:07.545 341 13151.74 544.46 57008.33 88888.00 2009-12-07 00:05:08.545 341 13151.35 544.59 57008.70 88888.00 2009-12-07 00:05:09.545 341 13151.22 544.34 57008.08 88888.00 2009-12-07 00:05:10.545 341 13151.74 544.71 57007.47 88888.00 2009-12-07 00:05:11.545 341 13151.61 544.46 57007.96 88888.00 2009-12-07 00:05:12.545 341 13151.74 544.96 57007.96 88888.00 2009-12-07 00:05:13.545 341 13151.48 544.09 57008.21 88888.00 2009-12-07 00:05:14.545 341 13151.22 544.83 57008.08 88888.00 2009-12-07 00:05:15.545 341 13151.61 544.34 57007.71 88888.00 2009-12-07 00:05:16.545 341 13151.22 544.09 57007.84 88888.00 2009-12-07 00:05:17.545 341 13151.48 544.46 57007.23 88888.00 2009-12-07 00:05:18.545 341 13151.61 544.09 57008.33 88888.00 2009-12-07 00:05:19.545 341 13151.48 544.34 57007.47 88888.00 2009-12-07 00:05:20.545 341 13150.96 544.59 57007.47 88888.00 2009-12-07 00:05:21.545 341 13151.48 544.46 57008.21 88888.00 2009-12-07 00:05:22.545 341 13151.61 544.09 57008.33 88888.00 2009-12-07 00:05:23.545 341 13151.22 544.71 57008.45 88888.00 2009-12-07 00:05:24.545 341 13151.87 544.83 57008.57 88888.00 2009-12-07 00:05:25.545 341 13152.26 544.46 57008.33 88888.00 2009-12-07 00:05:26.545 341 13151.87 545.08 57008.33 88888.00 2009-12-07 00:05:27.545 341 13151.74 544.34 57008.45 88888.00 2009-12-07 00:05:28.545 341 13151.87 544.96 57008.57 88888.00 2009-12-07 00:05:29.545 341 13151.22 544.96 57008.08 88888.00 2009-12-07 00:05:30.545 341 13151.48 543.97 57008.70 88888.00 2009-12-07 00:05:31.545 341 13151.48 544.46 57007.47 88888.00 2009-12-07 00:05:32.545 341 13151.35 544.34 57008.70 88888.00 2009-12-07 00:05:33.545 341 13151.61 544.83 57007.96 88888.00 2009-12-07 00:05:34.545 341 13151.61 545.08 57008.33 88888.00 2009-12-07 00:05:35.545 341 13151.87 544.71 57008.57 88888.00 2009-12-07 00:05:36.545 341 13152.13 544.59 57007.96 88888.00 2009-12-07 00:05:37.545 341 13152.13 544.96 57008.45 88888.00 2009-12-07 00:05:38.545 341 13152.00 544.21 57008.21 88888.00 2009-12-07 00:05:39.545 341 13150.83 543.59 57008.08 88888.00 2009-12-07 00:05:40.545 341 13151.48 544.34 57008.70 88888.00 2009-12-07 00:05:41.545 341 13151.22 544.21 57007.47 88888.00 2009-12-07 00:05:42.545 341 13151.35 543.84 57008.45 88888.00 2009-12-07 00:05:43.545 341 13151.87 543.72 57008.21 88888.00 2009-12-07 00:05:44.545 341 13151.87 544.71 57008.82 88888.00 2009-12-07 00:05:45.545 341 13151.87 543.97 57008.94 88888.00 2009-12-07 00:05:46.545 341 13152.00 544.46 57008.45 88888.00 2009-12-07 00:05:47.545 341 13151.48 544.34 57008.21 88888.00 2009-12-07 00:05:48.545 341 13151.61 544.21 57008.21 88888.00 2009-12-07 00:05:49.545 341 13152.26 544.09 57008.33 88888.00 2009-12-07 00:05:50.545 341 13151.35 544.46 57008.21 88888.00 2009-12-07 00:05:51.545 341 13152.00 543.84 57008.08 88888.00 2009-12-07 00:05:52.545 341 13151.87 544.59 57008.57 88888.00 2009-12-07 00:05:53.545 341 13151.48 544.34 57008.45 88888.00 2009-12-07 00:05:54.545 341 13151.35 545.08 57008.21 88888.00 2009-12-07 00:05:55.545 341 13151.74 544.83 57007.71 88888.00 2009-12-07 00:05:56.545 341 13152.39 544.83 57008.45 88888.00 2009-12-07 00:05:57.545 341 13152.00 544.46 57007.84 88888.00 2009-12-07 00:05:58.545 341 13152.26 544.59 57008.21 88888.00 2009-12-07 00:05:59.545 341 13151.87 544.46 57008.45 88888.00 2009-12-07 00:06:00.545 341 13151.74 544.21 57008.33 88888.00 2009-12-07 00:06:01.545 341 13152.00 545.08 57008.45 88888.00 2009-12-07 00:06:02.545 341 13151.48 544.83 57008.08 88888.00 2009-12-07 00:06:03.545 341 13151.61 544.59 57008.82 88888.00 2009-12-07 00:06:04.545 341 13151.61 544.71 57008.33 88888.00 2009-12-07 00:06:05.545 341 13151.48 544.46 57008.94 88888.00 2009-12-07 00:06:06.545 341 13152.13 545.08 57008.08 88888.00 2009-12-07 00:06:07.545 341 13152.00 544.71 57008.33 88888.00 2009-12-07 00:06:08.545 341 13151.87 544.71 57007.47 88888.00 2009-12-07 00:06:09.545 341 13152.52 544.46 57008.94 88888.00 2009-12-07 00:06:10.545 341 13152.39 544.83 57008.21 88888.00 2009-12-07 00:06:11.545 341 13152.00 544.59 57009.06 88888.00 2009-12-07 00:06:12.545 341 13151.87 544.59 57008.82 88888.00 2009-12-07 00:06:13.545 341 13151.48 544.83 57007.96 88888.00 2009-12-07 00:06:14.545 341 13153.04 544.46 57008.57 88888.00 2009-12-07 00:06:15.545 341 13152.52 545.08 57007.96 88888.00 2009-12-07 00:06:16.545 341 13152.00 544.71 57007.96 88888.00 2009-12-07 00:06:17.545 341 13152.13 544.59 57008.08 88888.00 2009-12-07 00:06:18.545 341 13152.13 544.71 57007.59 88888.00 2009-12-07 00:06:19.545 341 13152.00 544.71 57008.33 88888.00 2009-12-07 00:06:20.545 341 13152.13 545.08 57008.45 88888.00 2009-12-07 00:06:21.545 341 13152.39 544.34 57008.08 88888.00 2009-12-07 00:06:22.545 341 13152.00 544.09 57008.21 88888.00 2009-12-07 00:06:23.545 341 13152.13 545.58 57007.84 88888.00 2009-12-07 00:06:24.545 341 13152.00 544.83 57008.70 88888.00 2009-12-07 00:06:25.545 341 13151.48 543.97 57007.84 88888.00 2009-12-07 00:06:26.545 341 13151.87 544.46 57007.84 88888.00 2009-12-07 00:06:27.545 341 13151.74 544.34 57007.84 88888.00 2009-12-07 00:06:28.545 341 13152.00 544.59 57008.70 88888.00 2009-12-07 00:06:29.545 341 13151.87 544.83 57008.57 88888.00 2009-12-07 00:06:30.545 341 13152.00 545.20 57008.82 88888.00 2009-12-07 00:06:31.545 341 13151.74 544.96 57008.21 88888.00 2009-12-07 00:06:32.545 341 13151.74 544.09 57008.45 88888.00 2009-12-07 00:06:33.545 341 13151.87 544.59 57007.84 88888.00 2009-12-07 00:06:34.545 341 13151.61 544.96 57008.21 88888.00 2009-12-07 00:06:35.545 341 13151.74 545.08 57008.33 88888.00 2009-12-07 00:06:36.545 341 13152.52 544.46 57008.57 88888.00 2009-12-07 00:06:37.545 341 13152.39 545.20 57007.71 88888.00 2009-12-07 00:06:38.545 341 13151.74 544.46 57007.96 88888.00 2009-12-07 00:06:39.545 341 13151.61 544.46 57007.84 88888.00 2009-12-07 00:06:40.545 341 13151.61 544.83 57008.08 88888.00 2009-12-07 00:06:41.545 341 13151.74 544.34 57008.45 88888.00 2009-12-07 00:06:42.545 341 13151.74 544.83 57008.70 88888.00 2009-12-07 00:06:43.545 341 13151.74 544.71 57008.08 88888.00 2009-12-07 00:06:44.545 341 13151.61 544.83 57008.33 88888.00 2009-12-07 00:06:45.545 341 13152.26 544.71 57008.45 88888.00 2009-12-07 00:06:46.545 341 13151.74 544.71 57008.57 88888.00 2009-12-07 00:06:47.545 341 13152.26 544.34 57008.70 88888.00 2009-12-07 00:06:48.545 341 13152.26 544.59 57007.71 88888.00 2009-12-07 00:06:49.545 341 13151.87 544.83 57007.84 88888.00 2009-12-07 00:06:50.545 341 13152.00 544.83 57007.59 88888.00 2009-12-07 00:06:51.545 341 13151.74 544.46 57008.45 88888.00 2009-12-07 00:06:52.545 341 13152.13 545.08 57008.08 88888.00 2009-12-07 00:06:53.545 341 13151.87 544.34 57008.33 88888.00 2009-12-07 00:06:54.545 341 13152.13 544.59 57008.21 88888.00 2009-12-07 00:06:55.545 341 13151.74 544.34 57007.84 88888.00 2009-12-07 00:06:56.545 341 13151.87 544.83 57008.08 88888.00 2009-12-07 00:06:57.545 341 13152.52 544.96 57008.82 88888.00 2009-12-07 00:06:58.545 341 13151.87 545.08 57008.33 88888.00 2009-12-07 00:06:59.545 341 13151.74 545.08 57008.21 88888.00 2009-12-07 00:07:00.545 341 13152.39 544.71 57007.71 88888.00 2009-12-07 00:07:01.545 341 13152.00 544.96 57008.45 88888.00 2009-12-07 00:07:02.545 341 13151.48 544.83 57008.33 88888.00 2009-12-07 00:07:03.545 341 13151.09 544.71 57008.21 88888.00 2009-12-07 00:07:04.545 341 13152.39 545.95 57007.84 88888.00 2009-12-07 00:07:05.545 341 13151.35 544.59 57008.45 88888.00 2009-12-07 00:07:06.545 341 13151.74 544.59 57008.21 88888.00 2009-12-07 00:07:07.545 341 13153.04 544.59 57008.57 88888.00 2009-12-07 00:07:08.545 341 13152.26 545.08 57008.08 88888.00 2009-12-07 00:07:09.545 341 13152.39 545.20 57008.08 88888.00 2009-12-07 00:07:10.545 341 13152.65 544.34 57007.71 88888.00 2009-12-07 00:07:11.545 341 13152.39 545.08 57008.21 88888.00 2009-12-07 00:07:12.545 341 13152.26 544.46 57008.08 88888.00 2009-12-07 00:07:13.545 341 13152.39 544.46 57008.70 88888.00 2009-12-07 00:07:14.545 341 13152.13 544.59 57008.08 88888.00 2009-12-07 00:07:15.545 341 13152.78 545.33 57008.57 88888.00 2009-12-07 00:07:16.545 341 13151.74 544.21 57008.33 88888.00 2009-12-07 00:07:17.545 341 13152.13 544.83 57008.70 88888.00 2009-12-07 00:07:18.545 341 13152.65 544.96 57008.08 88888.00 2009-12-07 00:07:19.545 341 13152.91 544.59 57008.70 88888.00 2009-12-07 00:07:20.545 341 13152.52 544.59 57007.84 88888.00 2009-12-07 00:07:21.545 341 13152.13 544.83 57008.33 88888.00 2009-12-07 00:07:22.545 341 13152.65 545.20 57008.33 88888.00 2009-12-07 00:07:23.545 341 13152.65 544.96 57008.94 88888.00 2009-12-07 00:07:24.545 341 13151.87 544.71 57008.21 88888.00 2009-12-07 00:07:25.545 341 13152.00 545.20 57007.84 88888.00 2009-12-07 00:07:26.545 341 13151.87 544.34 57008.57 88888.00 2009-12-07 00:07:27.545 341 13152.13 544.96 57009.06 88888.00 2009-12-07 00:07:28.545 341 13151.61 544.59 57008.94 88888.00 2009-12-07 00:07:29.545 341 13152.91 545.08 57008.70 88888.00 2009-12-07 00:07:30.545 341 13152.26 545.08 57008.08 88888.00 2009-12-07 00:07:31.545 341 13152.00 544.34 57008.57 88888.00 2009-12-07 00:07:32.545 341 13152.00 544.71 57008.33 88888.00 2009-12-07 00:07:33.545 341 13151.87 544.46 57008.70 88888.00 2009-12-07 00:07:34.545 341 13151.48 544.83 57008.70 88888.00 2009-12-07 00:07:35.545 341 13151.74 544.46 57008.33 88888.00 2009-12-07 00:07:36.545 341 13152.13 545.20 57007.96 88888.00 2009-12-07 00:07:37.545 341 13152.39 544.59 57008.57 88888.00 2009-12-07 00:07:38.545 341 13152.26 544.59 57007.84 88888.00 2009-12-07 00:07:39.545 341 13152.00 544.83 57008.08 88888.00 2009-12-07 00:07:40.545 341 13152.65 544.46 57008.45 88888.00 2009-12-07 00:07:41.545 341 13152.39 545.70 57008.33 88888.00 2009-12-07 00:07:42.545 341 13152.26 544.34 57008.08 88888.00 2009-12-07 00:07:43.545 341 13151.61 544.71 57007.96 88888.00 2009-12-07 00:07:44.545 341 13152.52 544.71 57007.59 88888.00 2009-12-07 00:07:45.545 341 13151.61 544.46 57008.21 88888.00 2009-12-07 00:07:46.545 341 13152.26 544.59 57009.43 88888.00 2009-12-07 00:07:47.545 341 13151.74 544.59 57008.33 88888.00 2009-12-07 00:07:48.545 341 13151.87 544.59 57008.57 88888.00 2009-12-07 00:07:49.545 341 13152.00 544.59 57008.21 88888.00 2009-12-07 00:07:50.545 341 13152.26 544.71 57008.45 88888.00 2009-12-07 00:07:51.545 341 13151.35 543.97 57008.08 88888.00 2009-12-07 00:07:52.545 341 13152.39 544.59 57008.70 88888.00 2009-12-07 00:07:53.545 341 13151.22 544.96 57008.33 88888.00 2009-12-07 00:07:54.545 341 13152.65 544.83 57007.84 88888.00 2009-12-07 00:07:55.545 341 13151.87 544.34 57008.33 88888.00 2009-12-07 00:07:56.545 341 13151.48 545.08 57008.45 88888.00 2009-12-07 00:07:57.545 341 13152.00 544.34 57008.33 88888.00 2009-12-07 00:07:58.545 341 13152.13 544.96 57008.21 88888.00 2009-12-07 00:07:59.545 341 13151.74 544.34 57008.45 88888.00 2009-12-07 00:08:00.545 341 13152.39 544.83 57008.21 88888.00 2009-12-07 00:08:01.545 341 13151.87 544.96 57008.45 88888.00 2009-12-07 00:08:02.545 341 13152.00 544.96 57008.45 88888.00 2009-12-07 00:08:03.545 341 13151.48 544.83 57008.45 88888.00 2009-12-07 00:08:04.545 341 13152.13 545.33 57008.33 88888.00 2009-12-07 00:08:05.545 341 13151.48 544.71 57008.33 88888.00 2009-12-07 00:08:06.545 341 13151.48 544.59 57007.71 88888.00 2009-12-07 00:08:07.545 341 13151.48 544.71 57008.45 88888.00 2009-12-07 00:08:08.545 341 13152.52 544.83 57007.71 88888.00 2009-12-07 00:08:09.545 341 13151.74 544.96 57008.08 88888.00 2009-12-07 00:08:10.545 341 13151.35 544.96 57008.45 88888.00 2009-12-07 00:08:11.545 341 13151.22 544.34 57007.59 88888.00 2009-12-07 00:08:12.545 341 13151.48 544.34 57008.33 88888.00 2009-12-07 00:08:13.545 341 13151.87 545.70 57007.96 88888.00 2009-12-07 00:08:14.545 341 13151.61 545.33 57008.33 88888.00 2009-12-07 00:08:15.545 341 13151.87 544.96 57008.08 88888.00 2009-12-07 00:08:16.545 341 13151.48 544.96 57008.08 88888.00 2009-12-07 00:08:17.545 341 13151.35 544.59 57008.08 88888.00 2009-12-07 00:08:18.545 341 13152.13 545.20 57007.84 88888.00 2009-12-07 00:08:19.545 341 13151.74 545.33 57008.08 88888.00 2009-12-07 00:08:20.545 341 13151.61 545.08 57007.96 88888.00 2009-12-07 00:08:21.545 341 13152.13 544.34 57008.08 88888.00 2009-12-07 00:08:22.545 341 13152.00 544.71 57007.96 88888.00 2009-12-07 00:08:23.545 341 13151.61 544.96 57008.70 88888.00 2009-12-07 00:08:24.545 341 13151.87 544.83 57008.21 88888.00 2009-12-07 00:08:25.545 341 13151.35 544.71 57008.45 88888.00 2009-12-07 00:08:26.545 341 13151.87 545.33 57007.47 88888.00 2009-12-07 00:08:27.545 341 13151.48 544.83 57008.08 88888.00 2009-12-07 00:08:28.545 341 13150.83 544.83 57008.33 88888.00 2009-12-07 00:08:29.545 341 13152.13 544.71 57008.21 88888.00 2009-12-07 00:08:30.545 341 13151.61 544.83 57008.33 88888.00 2009-12-07 00:08:31.545 341 13151.22 544.71 57007.84 88888.00 2009-12-07 00:08:32.545 341 13151.35 545.08 57007.47 88888.00 2009-12-07 00:08:33.545 341 13151.22 545.45 57007.71 88888.00 2009-12-07 00:08:34.545 341 13151.48 545.33 57007.35 88888.00 2009-12-07 00:08:35.545 341 13150.96 544.59 57008.57 88888.00 2009-12-07 00:08:36.545 341 13151.61 544.96 57008.08 88888.00 2009-12-07 00:08:37.545 341 13151.35 545.20 57007.96 88888.00 2009-12-07 00:08:38.545 341 13151.09 544.46 57007.84 88888.00 2009-12-07 00:08:39.545 341 13151.74 545.20 57007.96 88888.00 2009-12-07 00:08:40.545 341 13151.74 544.71 57008.45 88888.00 2009-12-07 00:08:41.545 341 13150.83 544.71 57007.35 88888.00 2009-12-07 00:08:42.545 341 13151.61 545.20 57007.84 88888.00 2009-12-07 00:08:43.545 341 13152.00 545.08 57007.71 88888.00 2009-12-07 00:08:44.545 341 13151.61 545.20 57007.84 88888.00 2009-12-07 00:08:45.545 341 13152.00 545.33 57006.86 88888.00 2009-12-07 00:08:46.545 341 13152.13 545.08 57007.96 88888.00 2009-12-07 00:08:47.545 341 13151.22 545.45 57007.96 88888.00 2009-12-07 00:08:48.545 341 13151.87 544.96 57007.47 88888.00 2009-12-07 00:08:49.545 341 13151.22 544.96 57007.84 88888.00 2009-12-07 00:08:50.545 341 13151.48 544.71 57008.21 88888.00 2009-12-07 00:08:51.545 341 13151.74 544.83 57008.08 88888.00 2009-12-07 00:08:52.545 341 13151.74 544.83 57008.21 88888.00 2009-12-07 00:08:53.545 341 13151.87 544.96 57008.21 88888.00 2009-12-07 00:08:54.545 341 13151.22 545.20 57008.33 88888.00 2009-12-07 00:08:55.545 341 13151.61 545.33 57008.08 88888.00 2009-12-07 00:08:56.545 341 13150.57 544.59 57008.08 88888.00 2009-12-07 00:08:57.545 341 13151.74 544.71 57007.84 88888.00 2009-12-07 00:08:58.545 341 13151.61 544.59 57007.84 88888.00 2009-12-07 00:08:59.545 341 13151.35 544.71 57007.23 88888.00 2009-12-07 00:09:00.545 341 13151.22 544.83 57007.96 88888.00 2009-12-07 00:09:01.545 341 13151.61 544.59 57008.21 88888.00 2009-12-07 00:09:02.545 341 13151.61 544.59 57008.08 88888.00 2009-12-07 00:09:03.545 341 13151.61 544.34 57008.08 88888.00 2009-12-07 00:09:04.545 341 13152.26 544.83 57007.35 88888.00 2009-12-07 00:09:05.545 341 13151.61 544.71 57007.71 88888.00 2009-12-07 00:09:06.545 341 13151.09 544.71 57007.59 88888.00 2009-12-07 00:09:07.545 341 13151.09 544.83 57008.21 88888.00 2009-12-07 00:09:08.545 341 13151.09 545.33 57008.33 88888.00 2009-12-07 00:09:09.545 341 13151.61 544.59 57008.33 88888.00 2009-12-07 00:09:10.545 341 13151.61 545.33 57008.08 88888.00 2009-12-07 00:09:11.545 341 13151.87 544.71 57007.96 88888.00 2009-12-07 00:09:12.545 341 13151.22 545.95 57007.59 88888.00 2009-12-07 00:09:13.545 341 13150.96 545.20 57007.23 88888.00 2009-12-07 00:09:14.545 341 13152.13 544.83 57007.84 88888.00 2009-12-07 00:09:15.545 341 13151.61 544.83 57007.71 88888.00 2009-12-07 00:09:16.545 341 13151.74 544.71 57008.33 88888.00 2009-12-07 00:09:17.545 341 13151.48 545.08 57008.21 88888.00 2009-12-07 00:09:18.545 341 13151.22 544.59 57007.71 88888.00 2009-12-07 00:09:19.545 341 13151.74 544.83 57007.59 88888.00 2009-12-07 00:09:20.545 341 13151.87 545.20 57007.84 88888.00 2009-12-07 00:09:21.545 341 13150.83 544.71 57007.59 88888.00 2009-12-07 00:09:22.545 341 13151.22 545.08 57008.45 88888.00 2009-12-07 00:09:23.545 341 13151.09 544.71 57007.96 88888.00 2009-12-07 00:09:24.545 341 13151.09 544.96 57007.96 88888.00 2009-12-07 00:09:25.545 341 13151.35 544.46 57008.08 88888.00 2009-12-07 00:09:26.545 341 13151.61 545.45 57007.96 88888.00 2009-12-07 00:09:27.545 341 13151.61 545.33 57008.08 88888.00 2009-12-07 00:09:28.545 341 13151.87 545.20 57007.59 88888.00 2009-12-07 00:09:29.545 341 13151.09 545.45 57008.08 88888.00 2009-12-07 00:09:30.545 341 13151.48 545.20 57007.96 88888.00 2009-12-07 00:09:31.545 341 13151.22 544.96 57007.71 88888.00 2009-12-07 00:09:32.545 341 13151.61 545.33 57007.71 88888.00 2009-12-07 00:09:33.545 341 13151.74 545.70 57008.08 88888.00 2009-12-07 00:09:34.545 341 13151.48 545.95 57008.08 88888.00 2009-12-07 00:09:35.545 341 13151.22 545.95 57007.23 88888.00 2009-12-07 00:09:36.545 341 13150.96 545.33 57008.33 88888.00 2009-12-07 00:09:37.545 341 13150.83 545.70 57007.71 88888.00 2009-12-07 00:09:38.545 341 13150.96 545.58 57007.59 88888.00 2009-12-07 00:09:39.545 341 13151.22 544.96 57007.96 88888.00 2009-12-07 00:09:40.545 341 13151.09 545.33 57007.47 88888.00 2009-12-07 00:09:41.545 341 13151.74 544.83 57008.08 88888.00 2009-12-07 00:09:42.545 341 13150.83 544.96 57008.57 88888.00 2009-12-07 00:09:43.545 341 13150.96 544.96 57008.08 88888.00 2009-12-07 00:09:44.545 341 13151.35 545.33 57007.96 88888.00 2009-12-07 00:09:45.545 341 13150.31 545.08 57007.71 88888.00 2009-12-07 00:09:46.545 341 13151.35 545.82 57008.08 88888.00 2009-12-07 00:09:47.545 341 13150.44 544.96 57007.59 88888.00 2009-12-07 00:09:48.545 341 13149.92 545.82 57007.35 88888.00 2009-12-07 00:09:49.545 341 13150.31 545.58 57008.33 88888.00 2009-12-07 00:09:50.544 341 13151.48 545.20 57007.71 88888.00 2009-12-07 00:09:51.544 341 13150.70 544.71 57008.08 88888.00 2009-12-07 00:09:52.544 341 13150.31 545.58 57007.96 88888.00 2009-12-07 00:09:53.544 341 13150.57 545.08 57007.96 88888.00 2009-12-07 00:09:54.544 341 13150.44 545.20 57008.08 88888.00 2009-12-07 00:09:55.544 341 13150.57 544.96 57007.59 88888.00 2009-12-07 00:09:56.544 341 13150.96 544.46 57007.71 88888.00 2009-12-07 00:09:57.544 341 13150.44 544.96 57007.96 88888.00 2009-12-07 00:09:58.544 341 13150.05 545.33 57008.45 88888.00 2009-12-07 00:09:59.544 341 13150.31 545.08 57008.08 88888.00 2009-12-07 00:10:00.544 341 13150.57 544.96 57007.84 88888.00 2009-12-07 00:10:01.544 341 13150.44 544.96 57008.21 88888.00 2009-12-07 00:10:02.544 341 13150.70 544.83 57007.96 88888.00 2009-12-07 00:10:03.544 341 13150.57 545.20 57008.33 88888.00 2009-12-07 00:10:04.544 341 13150.44 545.20 57008.45 88888.00 2009-12-07 00:10:05.544 341 13150.31 545.20 57007.96 88888.00 2009-12-07 00:10:06.544 341 13151.09 545.08 57008.21 88888.00 2009-12-07 00:10:07.544 341 13150.31 545.33 57007.84 88888.00 2009-12-07 00:10:08.544 341 13149.53 544.59 57008.08 88888.00 2009-12-07 00:10:09.544 341 13151.09 544.59 57008.08 88888.00 2009-12-07 00:10:10.544 341 13150.05 545.33 57008.08 88888.00 2009-12-07 00:10:11.544 341 13150.31 544.83 57007.59 88888.00 2009-12-07 00:10:12.544 341 13150.18 544.21 57007.96 88888.00 2009-12-07 00:10:13.544 341 13150.70 544.59 57008.45 88888.00 2009-12-07 00:10:14.544 341 13150.18 544.71 57007.71 88888.00 2009-12-07 00:10:15.544 341 13150.31 544.59 57008.08 88888.00 2009-12-07 00:10:16.544 341 13149.27 544.59 57007.84 88888.00 2009-12-07 00:10:17.544 341 13150.83 544.34 57007.84 88888.00 2009-12-07 00:10:18.544 341 13150.18 544.71 57008.08 88888.00 2009-12-07 00:10:19.544 341 13150.31 544.83 57007.96 88888.00 2009-12-07 00:10:20.544 341 13150.57 544.34 57008.08 88888.00 2009-12-07 00:10:21.544 341 13150.18 545.08 57008.08 88888.00 2009-12-07 00:10:22.544 341 13150.31 543.84 57007.35 88888.00 2009-12-07 00:10:23.544 341 13150.57 544.83 57007.35 88888.00 2009-12-07 00:10:24.544 341 13150.18 544.96 57007.35 88888.00 2009-12-07 00:10:25.544 341 13150.70 545.08 57008.08 88888.00 2009-12-07 00:10:26.544 341 13150.05 544.96 57008.08 88888.00 2009-12-07 00:10:27.544 341 13150.18 543.97 57007.84 88888.00 2009-12-07 00:10:28.544 341 13150.83 544.34 57007.96 88888.00 2009-12-07 00:10:29.544 341 13150.31 544.71 57007.71 88888.00 2009-12-07 00:10:30.544 341 13150.31 544.59 57007.59 88888.00 2009-12-07 00:10:31.544 341 13150.44 544.21 57007.47 88888.00 2009-12-07 00:10:32.544 341 13150.31 544.96 57007.47 88888.00 2009-12-07 00:10:33.544 341 13150.31 544.09 57007.23 88888.00 2009-12-07 00:10:34.544 341 13150.18 544.34 57007.71 88888.00 2009-12-07 00:10:35.544 341 13150.31 544.21 57007.84 88888.00 2009-12-07 00:10:36.544 341 13150.31 544.09 57007.96 88888.00 2009-12-07 00:10:37.544 341 13149.53 544.96 57007.71 88888.00 2009-12-07 00:10:38.544 341 13150.70 544.46 57008.82 88888.00 2009-12-07 00:10:39.544 341 13149.66 544.83 57007.84 88888.00 2009-12-07 00:10:40.544 341 13150.44 544.46 57007.47 88888.00 2009-12-07 00:10:41.544 341 13150.31 544.96 57007.35 88888.00 2009-12-07 00:10:42.544 341 13150.44 544.09 57007.35 88888.00 2009-12-07 00:10:43.544 341 13150.31 544.34 57007.96 88888.00 2009-12-07 00:10:44.544 341 13150.05 544.83 57008.21 88888.00 2009-12-07 00:10:45.544 341 13149.79 544.46 57008.33 88888.00 2009-12-07 00:10:46.544 341 13150.31 544.46 57007.71 88888.00 2009-12-07 00:10:47.544 341 13150.31 544.71 57007.84 88888.00 2009-12-07 00:10:48.544 341 13150.31 544.21 57007.96 88888.00 2009-12-07 00:10:49.544 341 13150.31 544.59 57007.71 88888.00 2009-12-07 00:10:50.544 341 13150.31 544.83 57007.84 88888.00 2009-12-07 00:10:51.544 341 13150.31 544.34 57008.08 88888.00 2009-12-07 00:10:52.544 341 13150.57 544.34 57007.84 88888.00 2009-12-07 00:10:53.544 341 13150.57 544.34 57007.84 88888.00 2009-12-07 00:10:54.544 341 13150.31 543.72 57007.35 88888.00 2009-12-07 00:10:55.544 341 13150.18 544.59 57007.35 88888.00 2009-12-07 00:10:56.544 341 13150.05 544.46 57007.96 88888.00 2009-12-07 00:10:57.544 341 13150.05 544.21 57007.47 88888.00 2009-12-07 00:10:58.544 341 13151.48 543.97 57008.21 88888.00 2009-12-07 00:10:59.544 341 13149.79 544.34 57007.59 88888.00 2009-12-07 00:11:00.544 341 13150.05 544.59 57008.21 88888.00 2009-12-07 00:11:01.544 341 13150.18 543.72 57007.59 88888.00 2009-12-07 00:11:02.544 341 13149.92 544.21 57007.96 88888.00 2009-12-07 00:11:03.544 341 13150.83 544.83 57007.96 88888.00 2009-12-07 00:11:04.544 341 13150.44 544.34 57007.84 88888.00 2009-12-07 00:11:05.544 341 13150.57 544.34 57008.33 88888.00 2009-12-07 00:11:06.544 341 13150.05 545.08 57007.47 88888.00 2009-12-07 00:11:07.544 341 13150.57 543.84 57007.35 88888.00 2009-12-07 00:11:08.544 341 13149.40 544.59 57007.35 88888.00 2009-12-07 00:11:09.544 341 13150.31 544.09 57007.71 88888.00 2009-12-07 00:11:10.544 341 13150.70 544.34 57007.71 88888.00 2009-12-07 00:11:11.544 341 13150.44 544.46 57006.86 88888.00 2009-12-07 00:11:12.544 341 13150.31 544.59 57007.84 88888.00 2009-12-07 00:11:13.544 341 13150.70 544.59 57007.71 88888.00 2009-12-07 00:11:14.544 341 13150.44 544.46 57007.71 88888.00 2009-12-07 00:11:15.544 341 13150.31 544.83 57007.47 88888.00 2009-12-07 00:11:16.544 341 13150.44 544.46 57008.21 88888.00 2009-12-07 00:11:17.544 341 13151.09 544.59 57008.57 88888.00 2009-12-07 00:11:18.544 341 13150.57 544.21 57007.96 88888.00 2009-12-07 00:11:19.544 341 13149.92 544.59 57007.59 88888.00 2009-12-07 00:11:20.544 341 13150.83 544.34 57007.84 88888.00 2009-12-07 00:11:21.544 341 13150.31 544.34 57007.59 88888.00 2009-12-07 00:11:22.544 341 13150.96 544.09 57007.71 88888.00 2009-12-07 00:11:23.544 341 13151.35 544.09 57008.70 88888.00 2009-12-07 00:11:24.544 341 13150.96 544.96 57008.08 88888.00 2009-12-07 00:11:25.544 341 13151.22 544.71 57007.84 88888.00 2009-12-07 00:11:26.544 341 13150.96 544.21 57008.33 88888.00 2009-12-07 00:11:27.544 341 13150.57 544.46 57007.59 88888.00 2009-12-07 00:11:28.544 341 13151.22 544.09 57008.33 88888.00 2009-12-07 00:11:29.544 341 13150.70 544.34 57007.59 88888.00 2009-12-07 00:11:30.544 341 13151.22 544.71 57007.59 88888.00 2009-12-07 00:11:31.544 341 13150.57 544.59 57008.45 88888.00 2009-12-07 00:11:32.544 341 13151.09 544.59 57008.08 88888.00 2009-12-07 00:11:33.544 341 13151.22 545.20 57007.71 88888.00 2009-12-07 00:11:34.544 341 13150.70 543.84 57008.21 88888.00 2009-12-07 00:11:35.544 341 13150.83 544.09 57007.71 88888.00 2009-12-07 00:11:36.544 341 13150.70 544.34 57008.08 88888.00 2009-12-07 00:11:37.544 341 13150.70 544.71 57008.21 88888.00 2009-12-07 00:11:38.544 341 13150.44 544.21 57008.21 88888.00 2009-12-07 00:11:39.544 341 13150.96 544.34 57008.82 88888.00 2009-12-07 00:11:40.544 341 13150.83 544.96 57008.70 88888.00 2009-12-07 00:11:41.544 341 13150.70 544.34 57007.84 88888.00 2009-12-07 00:11:42.544 341 13151.22 544.21 57008.57 88888.00 2009-12-07 00:11:43.544 341 13151.22 543.84 57008.21 88888.00 2009-12-07 00:11:44.544 341 13151.35 543.72 57008.45 88888.00 2009-12-07 00:11:45.544 341 13151.35 544.21 57007.96 88888.00 2009-12-07 00:11:46.544 341 13151.09 544.46 57008.08 88888.00 2009-12-07 00:11:47.544 341 13151.09 544.09 57007.84 88888.00 2009-12-07 00:11:48.544 341 13151.22 543.84 57008.33 88888.00 2009-12-07 00:11:49.544 341 13151.22 543.97 57007.96 88888.00 2009-12-07 00:11:50.544 341 13151.87 544.34 57008.08 88888.00 2009-12-07 00:11:51.544 341 13151.22 543.22 57008.57 88888.00 2009-12-07 00:11:52.544 341 13150.57 543.84 57008.33 88888.00 2009-12-07 00:11:53.544 341 13152.13 544.09 57008.21 88888.00 2009-12-07 00:11:54.544 341 13151.61 543.59 57008.08 88888.00 2009-12-07 00:11:55.544 341 13151.22 544.21 57007.84 88888.00 2009-12-07 00:11:56.544 341 13151.09 543.47 57007.96 88888.00 2009-12-07 00:11:57.544 341 13151.61 543.97 57007.47 88888.00 2009-12-07 00:11:58.544 341 13150.96 543.72 57007.84 88888.00 2009-12-07 00:11:59.544 341 13151.48 544.09 57008.57 88888.00 2009-12-07 00:12:00.544 341 13151.22 544.34 57008.08 88888.00 2009-12-07 00:12:01.544 341 13150.70 543.35 57008.33 88888.00 2009-12-07 00:12:02.544 341 13151.09 543.97 57008.21 88888.00 2009-12-07 00:12:03.544 341 13151.35 543.59 57008.21 88888.00 2009-12-07 00:12:04.544 341 13150.96 544.59 57008.08 88888.00 2009-12-07 00:12:05.544 341 13151.35 543.84 57008.57 88888.00 2009-12-07 00:12:06.544 341 13151.09 544.21 57007.96 88888.00 2009-12-07 00:12:07.544 341 13151.35 543.35 57008.21 88888.00 2009-12-07 00:12:08.544 341 13151.87 544.59 57007.96 88888.00 2009-12-07 00:12:09.544 341 13151.22 543.84 57007.84 88888.00 2009-12-07 00:12:10.544 341 13152.00 544.09 57007.84 88888.00 2009-12-07 00:12:11.544 341 13151.74 543.97 57008.08 88888.00 2009-12-07 00:12:12.544 341 13150.96 543.97 57008.33 88888.00 2009-12-07 00:12:13.544 341 13150.96 544.21 57008.21 88888.00 2009-12-07 00:12:14.544 341 13151.48 544.09 57008.33 88888.00 2009-12-07 00:12:15.544 341 13151.09 543.84 57008.57 88888.00 2009-12-07 00:12:16.544 341 13151.35 543.59 57008.45 88888.00 2009-12-07 00:12:17.544 341 13151.48 543.47 57008.21 88888.00 2009-12-07 00:12:18.544 341 13152.00 543.10 57008.21 88888.00 2009-12-07 00:12:19.544 341 13151.22 544.21 57007.96 88888.00 2009-12-07 00:12:20.544 341 13151.35 544.46 57008.33 88888.00 2009-12-07 00:12:21.544 341 13151.61 544.09 57007.59 88888.00 2009-12-07 00:12:22.544 341 13151.22 544.21 57008.45 88888.00 2009-12-07 00:12:23.544 341 13150.96 544.09 57007.96 88888.00 2009-12-07 00:12:24.544 341 13151.87 543.97 57007.71 88888.00 2009-12-07 00:12:25.544 341 13151.61 544.21 57008.57 88888.00 2009-12-07 00:12:26.544 341 13151.74 543.84 57008.33 88888.00 2009-12-07 00:12:27.544 341 13151.35 543.10 57007.96 88888.00 2009-12-07 00:12:28.544 341 13151.09 543.72 57007.96 88888.00 2009-12-07 00:12:29.544 341 13150.96 544.09 57007.96 88888.00 2009-12-07 00:12:30.544 341 13151.35 543.72 57008.08 88888.00 2009-12-07 00:12:31.544 341 13151.48 544.83 57007.47 88888.00 2009-12-07 00:12:32.544 341 13150.96 544.21 57007.84 88888.00 2009-12-07 00:12:33.544 341 13151.22 544.09 57007.59 88888.00 2009-12-07 00:12:34.544 341 13151.35 544.09 57008.08 88888.00 2009-12-07 00:12:35.544 341 13151.35 544.09 57008.21 88888.00 2009-12-07 00:12:36.544 341 13151.61 544.09 57008.57 88888.00 2009-12-07 00:12:37.544 341 13151.61 543.35 57008.08 88888.00 2009-12-07 00:12:38.544 341 13150.70 543.47 57008.21 88888.00 2009-12-07 00:12:39.544 341 13151.74 544.21 57007.84 88888.00 2009-12-07 00:12:40.544 341 13151.35 543.97 57007.84 88888.00 2009-12-07 00:12:41.544 341 13151.35 544.09 57008.08 88888.00 2009-12-07 00:12:42.544 341 13150.96 543.59 57008.08 88888.00 2009-12-07 00:12:43.544 341 13150.70 543.97 57007.47 88888.00 2009-12-07 00:12:44.544 341 13150.83 543.59 57008.33 88888.00 2009-12-07 00:12:45.544 341 13151.61 543.84 57008.08 88888.00 2009-12-07 00:12:46.544 341 13151.48 543.97 57008.21 88888.00 2009-12-07 00:12:47.544 341 13151.22 544.21 57008.33 88888.00 2009-12-07 00:12:48.544 341 13151.22 543.84 57008.08 88888.00 2009-12-07 00:12:49.544 341 13152.00 544.09 57008.21 88888.00 2009-12-07 00:12:50.544 341 13151.09 544.46 57008.33 88888.00 2009-12-07 00:12:51.544 341 13151.35 543.97 57007.84 88888.00 2009-12-07 00:12:52.544 341 13151.61 543.47 57008.57 88888.00 2009-12-07 00:12:53.544 341 13151.22 543.84 57008.45 88888.00 2009-12-07 00:12:54.544 341 13151.22 544.71 57007.84 88888.00 2009-12-07 00:12:55.544 341 13151.35 544.34 57008.45 88888.00 2009-12-07 00:12:56.544 341 13151.48 543.84 57007.84 88888.00 2009-12-07 00:12:57.544 341 13151.74 544.21 57008.45 88888.00 2009-12-07 00:12:58.544 341 13151.48 543.97 57007.47 88888.00 2009-12-07 00:12:59.544 341 13151.22 543.59 57008.08 88888.00 2009-12-07 00:13:00.544 341 13151.87 544.21 57008.33 88888.00 2009-12-07 00:13:01.544 341 13151.22 544.21 57008.08 88888.00 2009-12-07 00:13:02.544 341 13151.87 544.21 57007.59 88888.00 2009-12-07 00:13:03.544 341 13151.48 544.34 57008.33 88888.00 2009-12-07 00:13:04.544 341 13151.48 544.21 57008.57 88888.00 2009-12-07 00:13:05.544 341 13152.00 543.72 57008.82 88888.00 2009-12-07 00:13:06.544 341 13151.09 543.72 57008.08 88888.00 2009-12-07 00:13:07.544 341 13151.87 543.97 57008.33 88888.00 2009-12-07 00:13:08.544 341 13151.74 544.21 57008.57 88888.00 2009-12-07 00:13:09.544 341 13151.22 544.21 57007.23 88888.00 2009-12-07 00:13:10.544 341 13152.00 544.34 57008.45 88888.00 2009-12-07 00:13:11.544 341 13152.13 544.21 57007.84 88888.00 2009-12-07 00:13:12.544 341 13151.35 543.84 57008.70 88888.00 2009-12-07 00:13:13.544 341 13152.26 543.97 57008.21 88888.00 2009-12-07 00:13:14.544 341 13151.74 544.83 57008.21 88888.00 2009-12-07 00:13:15.544 341 13151.87 544.46 57008.45 88888.00 2009-12-07 00:13:16.544 341 13151.87 544.71 57008.33 88888.00 2009-12-07 00:13:17.544 341 13151.87 544.59 57008.33 88888.00 2009-12-07 00:13:18.544 341 13151.22 544.59 57008.21 88888.00 2009-12-07 00:13:19.544 341 13151.87 543.97 57008.21 88888.00 2009-12-07 00:13:20.544 341 13151.87 544.09 57008.21 88888.00 2009-12-07 00:13:21.544 341 13152.26 543.97 57007.96 88888.00 2009-12-07 00:13:22.544 341 13152.13 544.09 57008.57 88888.00 2009-12-07 00:13:23.544 341 13152.26 544.71 57007.84 88888.00 2009-12-07 00:13:24.544 341 13151.74 544.46 57008.57 88888.00 2009-12-07 00:13:25.544 341 13151.87 544.09 57007.84 88888.00 2009-12-07 00:13:26.544 341 13151.61 544.09 57008.45 88888.00 2009-12-07 00:13:27.544 341 13152.26 544.34 57007.96 88888.00 2009-12-07 00:13:28.544 341 13152.00 543.97 57008.08 88888.00 2009-12-07 00:13:29.544 341 13152.13 544.21 57008.70 88888.00 2009-12-07 00:13:30.544 341 13151.87 544.59 57008.70 88888.00 2009-12-07 00:13:31.544 341 13151.61 544.09 57008.08 88888.00 2009-12-07 00:13:32.544 341 13152.39 544.71 57008.33 88888.00 2009-12-07 00:13:33.544 341 13151.48 544.71 57008.08 88888.00 2009-12-07 00:13:34.544 341 13151.48 544.71 57007.84 88888.00 2009-12-07 00:13:35.544 341 13151.87 543.97 57008.45 88888.00 2009-12-07 00:13:36.544 341 13151.22 544.71 57007.96 88888.00 2009-12-07 00:13:37.544 341 13151.35 544.59 57008.33 88888.00 2009-12-07 00:13:38.544 341 13152.00 544.96 57008.45 88888.00 2009-12-07 00:13:39.544 341 13152.26 544.21 57008.08 88888.00 2009-12-07 00:13:40.544 341 13151.48 544.46 57008.08 88888.00 2009-12-07 00:13:41.544 341 13151.61 544.59 57008.33 88888.00 2009-12-07 00:13:42.544 341 13151.61 544.34 57007.96 88888.00 2009-12-07 00:13:43.544 341 13152.00 544.96 57008.33 88888.00 2009-12-07 00:13:44.544 341 13151.61 544.34 57008.08 88888.00 2009-12-07 00:13:45.544 341 13152.13 544.46 57008.57 88888.00 2009-12-07 00:13:46.544 341 13151.48 544.46 57008.08 88888.00 2009-12-07 00:13:47.544 341 13151.48 544.09 57008.21 88888.00 2009-12-07 00:13:48.544 341 13151.48 543.97 57007.96 88888.00 2009-12-07 00:13:49.544 341 13151.48 544.59 57008.08 88888.00 2009-12-07 00:13:50.544 341 13151.61 544.21 57008.82 88888.00 2009-12-07 00:13:51.544 341 13151.61 544.96 57008.33 88888.00 2009-12-07 00:13:52.544 341 13151.48 544.59 57008.33 88888.00 2009-12-07 00:13:53.544 341 13151.22 544.83 57008.33 88888.00 2009-12-07 00:13:54.544 341 13151.61 544.96 57007.96 88888.00 2009-12-07 00:13:55.544 341 13151.61 544.46 57008.21 88888.00 2009-12-07 00:13:56.544 341 13151.87 544.59 57008.08 88888.00 2009-12-07 00:13:57.544 341 13151.35 545.58 57007.59 88888.00 2009-12-07 00:13:58.544 341 13151.22 544.83 57007.84 88888.00 2009-12-07 00:13:59.544 341 13150.83 544.96 57008.08 88888.00 2009-12-07 00:14:00.544 341 13151.74 544.59 57007.71 88888.00 2009-12-07 00:14:01.544 341 13151.48 544.34 57007.71 88888.00 2009-12-07 00:14:02.544 341 13151.09 544.59 57007.96 88888.00 2009-12-07 00:14:03.544 341 13152.13 544.83 57007.47 88888.00 2009-12-07 00:14:04.544 341 13152.13 545.20 57008.08 88888.00 2009-12-07 00:14:05.544 341 13151.22 544.71 57007.59 88888.00 2009-12-07 00:14:06.544 341 13150.96 544.46 57007.84 88888.00 2009-12-07 00:14:07.544 341 13151.22 545.33 57007.23 88888.00 2009-12-07 00:14:08.544 341 13151.22 544.59 57008.45 88888.00 2009-12-07 00:14:09.544 341 13150.83 544.83 57008.33 88888.00 2009-12-07 00:14:10.544 341 13150.96 545.70 57007.84 88888.00 2009-12-07 00:14:11.544 341 13151.74 545.08 57008.21 88888.00 2009-12-07 00:14:12.544 341 13150.96 545.33 57007.59 88888.00 2009-12-07 00:14:13.544 341 13151.48 544.83 57008.08 88888.00 2009-12-07 00:14:14.544 341 13151.35 545.08 57008.57 88888.00 2009-12-07 00:14:15.544 341 13151.35 544.71 57008.45 88888.00 2009-12-07 00:14:16.544 341 13151.61 544.96 57008.21 88888.00 2009-12-07 00:14:17.544 341 13151.22 544.34 57007.96 88888.00 2009-12-07 00:14:18.544 341 13151.48 544.59 57007.96 88888.00 2009-12-07 00:14:19.544 341 13151.35 544.96 57008.57 88888.00 2009-12-07 00:14:20.544 341 13151.09 544.34 57008.08 88888.00 2009-12-07 00:14:21.544 341 13151.48 544.59 57008.57 88888.00 2009-12-07 00:14:22.544 341 13151.35 544.59 57007.59 88888.00 2009-12-07 00:14:23.544 341 13151.61 544.71 57007.59 88888.00 2009-12-07 00:14:24.544 341 13150.70 544.09 57007.84 88888.00 2009-12-07 00:14:25.544 341 13150.83 544.96 57007.71 88888.00 2009-12-07 00:14:26.544 341 13151.22 544.59 57008.45 88888.00 2009-12-07 00:14:27.544 341 13151.35 543.97 57007.96 88888.00 2009-12-07 00:14:28.544 341 13150.57 544.83 57008.21 88888.00 2009-12-07 00:14:29.544 341 13150.83 543.97 57008.08 88888.00 2009-12-07 00:14:30.544 341 13151.74 544.21 57007.84 88888.00 2009-12-07 00:14:31.544 341 13151.22 544.21 57007.84 88888.00 2009-12-07 00:14:32.544 341 13151.09 544.46 57007.96 88888.00 2009-12-07 00:14:33.544 341 13151.09 544.46 57007.71 88888.00 2009-12-07 00:14:34.544 341 13150.05 544.09 57008.21 88888.00 2009-12-07 00:14:35.544 341 13150.96 544.83 57007.96 88888.00 2009-12-07 00:14:36.544 341 13150.96 544.83 57007.84 88888.00 2009-12-07 00:14:37.544 341 13151.61 544.71 57007.11 88888.00 2009-12-07 00:14:38.544 341 13150.83 544.83 57008.21 88888.00 2009-12-07 00:14:39.544 341 13151.22 544.83 57008.45 88888.00 2009-12-07 00:14:40.544 341 13151.35 544.83 57008.33 88888.00 2009-12-07 00:14:41.544 341 13150.70 544.83 57008.21 88888.00 2009-12-07 00:14:42.544 341 13150.96 544.83 57007.96 88888.00 2009-12-07 00:14:43.544 341 13151.22 544.59 57007.84 88888.00 2009-12-07 00:14:44.544 341 13151.22 544.46 57007.96 88888.00 2009-12-07 00:14:45.544 341 13150.96 544.34 57007.96 88888.00 2009-12-07 00:14:46.544 341 13151.22 544.46 57008.08 88888.00 2009-12-07 00:14:47.544 341 13151.87 544.59 57008.08 88888.00 2009-12-07 00:14:48.544 341 13151.35 544.34 57007.96 88888.00 2009-12-07 00:14:49.544 341 13151.48 544.59 57008.08 88888.00 2009-12-07 00:14:50.544 341 13151.35 544.59 57007.84 88888.00 2009-12-07 00:14:51.544 341 13151.48 544.96 57008.08 88888.00 2009-12-07 00:14:52.544 341 13151.35 544.83 57007.59 88888.00 2009-12-07 00:14:53.544 341 13151.74 544.34 57007.47 88888.00 2009-12-07 00:14:54.544 341 13151.22 544.09 57007.96 88888.00 2009-12-07 00:14:55.544 341 13150.96 544.46 57008.82 88888.00 2009-12-07 00:14:56.544 341 13150.70 544.09 57008.33 88888.00 2009-12-07 00:14:57.544 341 13151.74 544.34 57007.71 88888.00 2009-12-07 00:14:58.544 341 13151.22 544.96 57007.71 88888.00 2009-12-07 00:14:59.544 341 13150.44 544.59 57008.08 88888.00 2009-12-07 00:15:00.544 341 13150.96 544.46 57008.21 88888.00 2009-12-07 00:15:01.544 341 13150.70 544.71 57007.59 88888.00 2009-12-07 00:15:02.544 341 13150.83 544.83 57007.71 88888.00 2009-12-07 00:15:03.544 341 13150.44 544.46 57007.96 88888.00 2009-12-07 00:15:04.544 341 13151.48 544.71 57007.71 88888.00 2009-12-07 00:15:05.544 341 13150.96 544.21 57007.47 88888.00 2009-12-07 00:15:06.544 341 13151.22 545.33 57008.33 88888.00 2009-12-07 00:15:07.544 341 13151.22 544.96 57008.08 88888.00 2009-12-07 00:15:08.544 341 13151.09 544.96 57007.96 88888.00 2009-12-07 00:15:09.544 341 13150.70 544.46 57007.96 88888.00 2009-12-07 00:15:10.544 341 13151.48 544.71 57008.08 88888.00 2009-12-07 00:15:11.544 341 13151.09 544.21 57008.82 88888.00 2009-12-07 00:15:12.544 341 13151.48 544.83 57007.84 88888.00 2009-12-07 00:15:13.544 341 13151.09 545.20 57008.57 88888.00 2009-12-07 00:15:14.544 341 13151.09 544.71 57007.59 88888.00 2009-12-07 00:15:15.544 341 13151.22 544.59 57008.33 88888.00 2009-12-07 00:15:16.544 341 13151.09 544.34 57008.08 88888.00 2009-12-07 00:15:17.544 341 13150.57 545.33 57007.96 88888.00 2009-12-07 00:15:18.544 341 13151.22 544.96 57007.96 88888.00 2009-12-07 00:15:19.544 341 13150.96 545.20 57008.21 88888.00 2009-12-07 00:15:20.544 341 13150.96 544.71 57007.84 88888.00 2009-12-07 00:15:21.544 341 13151.48 544.83 57007.96 88888.00 2009-12-07 00:15:22.544 341 13151.09 545.20 57008.08 88888.00 2009-12-07 00:15:23.544 341 13151.09 544.96 57007.96 88888.00 2009-12-07 00:15:24.544 341 13151.09 545.33 57008.08 88888.00 2009-12-07 00:15:25.544 341 13150.44 544.71 57008.08 88888.00 2009-12-07 00:15:26.544 341 13151.22 545.45 57008.08 88888.00 2009-12-07 00:15:27.544 341 13150.83 545.20 57008.33 88888.00 2009-12-07 00:15:28.544 341 13151.22 544.83 57008.70 88888.00 2009-12-07 00:15:29.544 341 13151.61 544.83 57008.82 88888.00 2009-12-07 00:15:30.544 341 13150.57 545.58 57007.96 88888.00 2009-12-07 00:15:31.544 341 13151.09 544.96 57008.45 88888.00 2009-12-07 00:15:32.544 341 13150.96 544.46 57008.70 88888.00 2009-12-07 00:15:33.544 341 13150.83 545.33 57007.96 88888.00 2009-12-07 00:15:34.544 341 13150.31 545.33 57008.08 88888.00 2009-12-07 00:15:35.544 341 13150.57 545.20 57007.96 88888.00 2009-12-07 00:15:36.544 341 13150.83 545.33 57008.33 88888.00 2009-12-07 00:15:37.544 341 13150.70 545.33 57007.84 88888.00 2009-12-07 00:15:38.544 341 13150.44 544.46 57008.08 88888.00 2009-12-07 00:15:39.544 341 13150.44 545.20 57008.45 88888.00 2009-12-07 00:15:40.544 341 13150.18 545.95 57008.33 88888.00 2009-12-07 00:15:41.544 341 13150.96 544.96 57007.96 88888.00 2009-12-07 00:15:42.544 341 13150.96 544.83 57008.33 88888.00 2009-12-07 00:15:43.544 341 13150.70 545.08 57008.45 88888.00 2009-12-07 00:15:44.544 341 13150.70 545.08 57008.33 88888.00 2009-12-07 00:15:45.544 341 13151.22 544.96 57007.96 88888.00 2009-12-07 00:15:46.544 341 13150.44 545.82 57008.33 88888.00 2009-12-07 00:15:47.544 341 13150.44 545.33 57008.45 88888.00 2009-12-07 00:15:48.544 341 13150.83 545.20 57007.84 88888.00 2009-12-07 00:15:49.544 341 13150.83 545.33 57007.71 88888.00 2009-12-07 00:15:50.544 341 13150.57 545.20 57008.57 88888.00 2009-12-07 00:15:51.544 341 13149.92 544.83 57008.33 88888.00 2009-12-07 00:15:52.544 341 13150.31 545.45 57007.84 88888.00 2009-12-07 00:15:53.544 341 13149.27 545.33 57008.21 88888.00 2009-12-07 00:15:54.544 341 13150.96 545.45 57008.33 88888.00 2009-12-07 00:15:55.544 341 13150.44 545.33 57008.08 88888.00 2009-12-07 00:15:56.544 341 13150.57 545.20 57007.47 88888.00 2009-12-07 00:15:57.544 341 13151.09 545.33 57008.33 88888.00 2009-12-07 00:15:58.544 341 13151.22 544.83 57007.59 88888.00 2009-12-07 00:15:59.544 341 13150.96 545.33 57008.57 88888.00 2009-12-07 00:16:00.544 341 13150.44 545.20 57008.33 88888.00 2009-12-07 00:16:01.544 341 13150.31 544.83 57007.84 88888.00 2009-12-07 00:16:02.544 341 13150.18 544.83 57007.96 88888.00 2009-12-07 00:16:03.544 341 13150.31 545.20 57008.08 88888.00 2009-12-07 00:16:04.544 341 13149.92 544.83 57007.96 88888.00 2009-12-07 00:16:05.544 341 13150.70 545.33 57007.71 88888.00 2009-12-07 00:16:06.544 341 13150.31 545.33 57007.71 88888.00 2009-12-07 00:16:07.544 341 13149.92 545.45 57008.21 88888.00 2009-12-07 00:16:08.544 341 13150.18 545.82 57007.84 88888.00 2009-12-07 00:16:09.544 341 13150.31 545.45 57007.84 88888.00 2009-12-07 00:16:10.544 341 13149.66 545.58 57007.96 88888.00 2009-12-07 00:16:11.544 341 13150.31 545.20 57008.45 88888.00 2009-12-07 00:16:12.544 341 13150.05 545.20 57007.47 88888.00 2009-12-07 00:16:13.544 341 13149.66 544.83 57007.59 88888.00 2009-12-07 00:16:14.544 341 13149.66 545.08 57007.59 88888.00 2009-12-07 00:16:15.544 341 13150.18 545.33 57007.96 88888.00 2009-12-07 00:16:16.544 341 13150.18 544.96 57007.59 88888.00 2009-12-07 00:16:17.544 341 13149.92 544.96 57008.57 88888.00 2009-12-07 00:16:18.544 341 13149.79 544.83 57007.59 88888.00 2009-12-07 00:16:19.544 341 13149.53 545.33 57007.84 88888.00 2009-12-07 00:16:20.544 341 13150.05 544.96 57008.08 88888.00 2009-12-07 00:16:21.544 341 13149.66 544.59 57007.84 88888.00 2009-12-07 00:16:22.544 341 13149.66 545.45 57007.71 88888.00 2009-12-07 00:16:23.544 341 13149.79 545.33 57007.59 88888.00 2009-12-07 00:16:24.544 341 13149.92 545.08 57008.08 88888.00 2009-12-07 00:16:25.544 341 13149.53 544.96 57007.47 88888.00 2009-12-07 00:16:26.544 341 13149.92 544.59 57007.84 88888.00 2009-12-07 00:16:27.544 341 13149.92 544.96 57007.59 88888.00 2009-12-07 00:16:28.544 341 13149.79 544.59 57007.96 88888.00 2009-12-07 00:16:29.544 341 13150.18 544.71 57007.84 88888.00 2009-12-07 00:16:30.544 341 13150.44 544.59 57007.47 88888.00 2009-12-07 00:16:31.544 341 13150.05 544.71 57008.21 88888.00 2009-12-07 00:16:32.544 341 13149.53 544.83 57008.08 88888.00 2009-12-07 00:16:33.544 341 13150.18 544.96 57007.71 88888.00 2009-12-07 00:16:34.544 341 13149.66 544.46 57007.59 88888.00 2009-12-07 00:16:35.544 341 13149.79 544.96 57007.71 88888.00 2009-12-07 00:16:36.544 341 13149.92 544.59 57008.08 88888.00 2009-12-07 00:16:37.544 341 13149.53 544.59 57007.71 88888.00 2009-12-07 00:16:38.544 341 13149.53 545.08 57007.71 88888.00 2009-12-07 00:16:39.544 341 13150.05 544.83 57007.59 88888.00 2009-12-07 00:16:40.544 341 13150.57 544.46 57007.59 88888.00 2009-12-07 00:16:41.544 341 13149.79 545.08 57007.47 88888.00 2009-12-07 00:16:42.544 341 13149.66 544.21 57008.08 88888.00 2009-12-07 00:16:43.544 341 13149.27 544.96 57007.35 88888.00 2009-12-07 00:16:44.544 341 13149.53 545.33 57007.96 88888.00 2009-12-07 00:16:45.544 341 13149.79 544.59 57008.08 88888.00 2009-12-07 00:16:46.544 341 13149.53 544.83 57007.71 88888.00 2009-12-07 00:16:47.544 341 13149.40 544.09 57007.71 88888.00 2009-12-07 00:16:48.544 341 13149.79 543.97 57008.21 88888.00 2009-12-07 00:16:49.544 341 13149.40 545.33 57007.23 88888.00 2009-12-07 00:16:50.544 341 13149.53 544.34 57007.71 88888.00 2009-12-07 00:16:51.544 341 13149.66 544.83 57008.33 88888.00 2009-12-07 00:16:52.544 341 13150.70 544.71 57007.84 88888.00 2009-12-07 00:16:53.544 341 13149.66 544.96 57007.84 88888.00 2009-12-07 00:16:54.544 341 13150.05 544.46 57007.96 88888.00 2009-12-07 00:16:55.544 341 13149.92 544.96 57007.84 88888.00 2009-12-07 00:16:56.544 341 13149.66 544.34 57007.96 88888.00 2009-12-07 00:16:57.544 341 13150.05 544.46 57007.84 88888.00 2009-12-07 00:16:58.544 341 13149.79 544.09 57007.84 88888.00 2009-12-07 00:16:59.544 341 13148.88 544.09 57007.59 88888.00 2009-12-07 00:17:00.544 341 13149.66 544.34 57007.71 88888.00 2009-12-07 00:17:01.544 341 13149.01 544.21 57007.71 88888.00 2009-12-07 00:17:02.544 341 13149.01 544.59 57007.35 88888.00 2009-12-07 00:17:03.544 341 13149.79 544.59 57006.98 88888.00 2009-12-07 00:17:04.544 341 13149.14 544.71 57008.08 88888.00 2009-12-07 00:17:05.544 341 13149.53 543.97 57007.96 88888.00 2009-12-07 00:17:06.544 341 13149.66 544.59 57007.11 88888.00 2009-12-07 00:17:07.544 341 13149.01 544.21 57007.84 88888.00 2009-12-07 00:17:08.544 341 13149.40 544.71 57008.33 88888.00 2009-12-07 00:17:09.544 341 13148.62 545.20 57007.84 88888.00 2009-12-07 00:17:10.544 341 13149.14 544.83 57007.71 88888.00 2009-12-07 00:17:11.544 341 13149.40 545.70 57008.08 88888.00 2009-12-07 00:17:12.544 341 13148.75 544.96 57007.23 88888.00 2009-12-07 00:17:13.544 341 13149.01 544.83 57007.71 88888.00 2009-12-07 00:17:14.544 341 13149.27 544.09 57007.71 88888.00 2009-12-07 00:17:15.544 341 13149.14 544.96 57007.96 88888.00 2009-12-07 00:17:16.544 341 13149.14 544.71 57007.23 88888.00 2009-12-07 00:17:17.544 341 13149.14 544.83 57007.23 88888.00 2009-12-07 00:17:18.544 341 13149.27 545.33 57008.08 88888.00 2009-12-07 00:17:19.544 341 13150.31 544.59 57007.84 88888.00 2009-12-07 00:17:20.544 341 13148.75 544.59 57007.84 88888.00 2009-12-07 00:17:21.544 341 13149.14 544.96 57007.59 88888.00 2009-12-07 00:17:22.544 341 13149.40 544.46 57007.47 88888.00 2009-12-07 00:17:23.544 341 13149.66 545.20 57007.23 88888.00 2009-12-07 00:17:24.544 341 13149.14 544.59 57007.84 88888.00 2009-12-07 00:17:25.544 341 13149.66 544.96 57007.59 88888.00 2009-12-07 00:17:26.544 341 13149.14 544.09 57008.08 88888.00 2009-12-07 00:17:27.544 341 13148.88 544.71 57007.35 88888.00 2009-12-07 00:17:28.544 341 13149.27 544.96 57008.08 88888.00 2009-12-07 00:17:29.544 341 13149.53 544.09 57007.35 88888.00 2009-12-07 00:17:30.544 341 13149.27 545.20 57007.59 88888.00 2009-12-07 00:17:31.544 341 13149.01 545.20 57007.35 88888.00 2009-12-07 00:17:32.544 341 13149.40 544.59 57007.23 88888.00 2009-12-07 00:17:33.544 341 13149.14 544.96 57007.96 88888.00 2009-12-07 00:17:34.544 341 13149.66 545.33 57008.08 88888.00 2009-12-07 00:17:35.544 341 13149.92 544.71 57008.33 88888.00 2009-12-07 00:17:36.544 341 13148.62 544.71 57007.47 88888.00 2009-12-07 00:17:37.544 341 13148.88 544.46 57007.71 88888.00 2009-12-07 00:17:38.544 341 13149.40 544.71 57008.33 88888.00 2009-12-07 00:17:39.544 341 13149.66 545.08 57007.35 88888.00 2009-12-07 00:17:40.544 341 13149.40 543.97 57007.96 88888.00 2009-12-07 00:17:41.544 341 13148.62 544.71 57007.71 88888.00 2009-12-07 00:17:42.544 341 13149.40 544.59 57007.96 88888.00 2009-12-07 00:17:43.544 341 13149.01 544.59 57007.23 88888.00 2009-12-07 00:17:44.544 341 13149.27 545.45 57007.47 88888.00 2009-12-07 00:17:45.544 341 13149.01 544.21 57007.11 88888.00 2009-12-07 00:17:46.544 341 13149.40 544.83 57007.47 88888.00 2009-12-07 00:17:47.544 341 13148.36 544.96 57008.21 88888.00 2009-12-07 00:17:48.544 341 13148.62 544.83 57007.71 88888.00 2009-12-07 00:17:49.544 341 13149.79 544.83 57007.84 88888.00 2009-12-07 00:17:50.544 341 13148.62 544.96 57007.23 88888.00 2009-12-07 00:17:51.544 341 13147.97 544.09 57008.08 88888.00 2009-12-07 00:17:52.544 341 13149.01 544.71 57007.59 88888.00 2009-12-07 00:17:53.544 341 13149.53 544.59 57008.45 88888.00 2009-12-07 00:17:54.544 341 13149.01 544.21 57008.21 88888.00 2009-12-07 00:17:55.544 341 13149.14 545.33 57008.21 88888.00 2009-12-07 00:17:56.544 341 13149.27 544.21 57008.08 88888.00 2009-12-07 00:17:57.544 341 13148.75 544.83 57008.08 88888.00 2009-12-07 00:17:58.544 341 13148.62 544.46 57008.08 88888.00 2009-12-07 00:17:59.544 341 13148.75 544.59 57007.71 88888.00 2009-12-07 00:18:00.544 341 13149.14 544.59 57007.59 88888.00 2009-12-07 00:18:01.544 341 13149.14 545.33 57007.47 88888.00 2009-12-07 00:18:02.544 341 13148.23 545.33 57007.47 88888.00 2009-12-07 00:18:03.544 341 13149.01 544.96 57007.71 88888.00 2009-12-07 00:18:04.544 341 13149.01 544.59 57008.08 88888.00 2009-12-07 00:18:05.544 341 13148.23 544.21 57008.08 88888.00 2009-12-07 00:18:06.544 341 13148.62 545.33 57007.96 88888.00 2009-12-07 00:18:07.544 341 13149.01 545.20 57007.47 88888.00 2009-12-07 00:18:08.544 341 13149.40 544.46 57007.71 88888.00 2009-12-07 00:18:09.544 341 13148.62 545.20 57008.21 88888.00 2009-12-07 00:18:10.544 341 13148.75 545.08 57006.86 88888.00 2009-12-07 00:18:11.544 341 13148.75 545.08 57007.84 88888.00 2009-12-07 00:18:12.544 341 13149.27 544.59 57007.47 88888.00 2009-12-07 00:18:13.544 341 13149.14 543.97 57007.84 88888.00 2009-12-07 00:18:14.544 341 13148.88 545.08 57007.96 88888.00 2009-12-07 00:18:15.544 341 13148.88 544.83 57007.96 88888.00 2009-12-07 00:18:16.544 341 13148.75 545.08 57008.08 88888.00 2009-12-07 00:18:17.544 341 13148.10 544.59 57007.23 88888.00 2009-12-07 00:18:18.544 341 13149.14 545.08 57007.96 88888.00 2009-12-07 00:18:19.544 341 13148.88 544.71 57007.47 88888.00 2009-12-07 00:18:20.544 341 13148.23 544.71 57007.23 88888.00 2009-12-07 00:18:21.544 341 13148.23 544.71 57007.59 88888.00 2009-12-07 00:18:22.544 341 13148.88 544.71 57007.59 88888.00 2009-12-07 00:18:23.544 341 13148.36 544.34 57007.84 88888.00 2009-12-07 00:18:24.544 341 13148.49 544.71 57007.11 88888.00 2009-12-07 00:18:25.544 341 13148.75 544.59 57006.86 88888.00 2009-12-07 00:18:26.544 341 13147.84 544.34 57007.84 88888.00 2009-12-07 00:18:27.544 341 13149.14 544.83 57007.47 88888.00 2009-12-07 00:18:28.544 341 13149.14 544.83 57007.71 88888.00 2009-12-07 00:18:29.544 341 13148.75 545.08 57007.23 88888.00 2009-12-07 00:18:30.544 341 13149.01 544.21 57007.71 88888.00 2009-12-07 00:18:31.544 341 13149.27 544.09 57007.23 88888.00 2009-12-07 00:18:32.544 341 13148.49 544.46 57007.23 88888.00 2009-12-07 00:18:33.544 341 13148.75 544.83 57006.98 88888.00 2009-12-07 00:18:34.544 341 13149.53 544.21 57007.59 88888.00 2009-12-07 00:18:35.544 341 13148.49 544.21 57007.47 88888.00 2009-12-07 00:18:36.544 341 13149.14 543.97 57007.96 88888.00 2009-12-07 00:18:37.544 341 13148.36 544.46 57007.47 88888.00 2009-12-07 00:18:38.544 341 13149.01 544.09 57007.23 88888.00 2009-12-07 00:18:39.544 341 13149.27 544.46 57007.96 88888.00 2009-12-07 00:18:40.544 341 13148.10 544.34 57007.59 88888.00 2009-12-07 00:18:41.544 341 13148.36 544.46 57007.47 88888.00 2009-12-07 00:18:42.544 341 13148.23 544.46 57007.11 88888.00 2009-12-07 00:18:43.544 341 13148.62 544.83 57007.11 88888.00 2009-12-07 00:18:44.544 341 13148.88 545.08 57007.23 88888.00 2009-12-07 00:18:45.544 341 13148.36 544.71 57007.84 88888.00 2009-12-07 00:18:46.544 341 13147.97 544.46 57007.47 88888.00 2009-12-07 00:18:47.544 341 13148.75 544.96 57007.35 88888.00 2009-12-07 00:18:48.544 341 13147.97 543.84 57007.84 88888.00 2009-12-07 00:18:49.544 341 13148.36 545.08 57007.84 88888.00 2009-12-07 00:18:50.544 341 13149.01 544.21 57007.71 88888.00 2009-12-07 00:18:51.544 341 13147.97 544.34 57006.98 88888.00 2009-12-07 00:18:52.544 341 13148.36 544.46 57007.35 88888.00 2009-12-07 00:18:53.544 341 13148.36 545.45 57007.59 88888.00 2009-12-07 00:18:54.544 341 13148.10 544.59 57007.23 88888.00 2009-12-07 00:18:55.544 341 13148.36 545.20 57007.84 88888.00 2009-12-07 00:18:56.544 341 13147.45 544.21 57007.23 88888.00 2009-12-07 00:18:57.544 341 13147.45 544.59 57007.71 88888.00 2009-12-07 00:18:58.544 341 13148.10 544.34 57007.47 88888.00 2009-12-07 00:18:59.544 341 13147.97 544.21 57008.08 88888.00 2009-12-07 00:19:00.544 341 13148.75 544.59 57007.47 88888.00 2009-12-07 00:19:01.544 341 13148.75 545.08 57007.59 88888.00 2009-12-07 00:19:02.544 341 13147.71 544.71 57008.45 88888.00 2009-12-07 00:19:03.544 341 13148.10 544.96 57007.47 88888.00 2009-12-07 00:19:04.544 341 13147.97 544.34 57007.35 88888.00 2009-12-07 00:19:05.544 341 13147.58 544.46 57007.71 88888.00 2009-12-07 00:19:06.544 341 13148.49 544.71 57006.86 88888.00 2009-12-07 00:19:07.544 341 13148.75 544.71 57007.11 88888.00 2009-12-07 00:19:08.544 341 13147.45 544.34 57007.59 88888.00 2009-12-07 00:19:09.544 341 13148.23 544.96 57007.71 88888.00 2009-12-07 00:19:10.544 341 13148.49 544.71 57007.59 88888.00 2009-12-07 00:19:11.544 341 13148.36 544.34 57007.23 88888.00 2009-12-07 00:19:12.544 341 13147.84 544.71 57007.47 88888.00 2009-12-07 00:19:13.544 341 13147.84 544.96 57006.86 88888.00 2009-12-07 00:19:14.544 341 13147.45 545.08 57006.62 88888.00 2009-12-07 00:19:15.544 341 13148.49 545.08 57007.71 88888.00 2009-12-07 00:19:16.544 341 13147.45 544.96 57007.71 88888.00 2009-12-07 00:19:17.544 341 13148.10 544.83 57007.47 88888.00 2009-12-07 00:19:18.544 341 13147.97 544.59 57007.35 88888.00 2009-12-07 00:19:19.544 341 13148.23 544.96 57006.74 88888.00 2009-12-07 00:19:20.544 341 13148.10 544.83 57006.86 88888.00 2009-12-07 00:19:21.544 341 13147.84 545.58 57007.23 88888.00 2009-12-07 00:19:22.544 341 13147.32 545.08 57007.84 88888.00 2009-12-07 00:19:23.544 341 13148.10 545.20 57007.35 88888.00 2009-12-07 00:19:24.544 341 13147.71 545.20 57007.35 88888.00 2009-12-07 00:19:25.544 341 13147.97 545.33 57007.23 88888.00 2009-12-07 00:19:26.544 341 13148.10 545.08 57006.86 88888.00 2009-12-07 00:19:27.544 341 13148.23 545.20 57007.11 88888.00 2009-12-07 00:19:28.544 341 13147.97 545.45 57006.74 88888.00 2009-12-07 00:19:29.544 341 13147.84 545.45 57006.98 88888.00 2009-12-07 00:19:30.544 341 13147.71 545.08 57006.86 88888.00 2009-12-07 00:19:31.544 341 13148.36 544.71 57007.23 88888.00 2009-12-07 00:19:32.544 341 13147.58 544.96 57007.23 88888.00 2009-12-07 00:19:33.544 341 13148.10 544.59 57007.47 88888.00 2009-12-07 00:19:34.544 341 13148.36 544.09 57007.35 88888.00 2009-12-07 00:19:35.544 341 13147.84 545.08 57007.84 88888.00 2009-12-07 00:19:36.544 341 13148.36 544.71 57007.47 88888.00 2009-12-07 00:19:37.544 341 13147.58 544.71 57007.59 88888.00 2009-12-07 00:19:38.544 341 13148.62 544.71 57007.11 88888.00 2009-12-07 00:19:39.544 341 13148.10 545.95 57007.35 88888.00 2009-12-07 00:19:40.544 341 13148.10 544.59 57007.84 88888.00 2009-12-07 00:19:41.544 341 13148.23 544.83 57007.84 88888.00 2009-12-07 00:19:42.544 341 13148.36 544.21 57007.23 88888.00 2009-12-07 00:19:43.544 341 13148.75 544.34 57008.08 88888.00 2009-12-07 00:19:44.544 341 13148.23 544.34 57007.47 88888.00 2009-12-07 00:19:45.544 341 13148.88 545.20 57007.23 88888.00 2009-12-07 00:19:46.544 341 13147.97 544.71 57006.86 88888.00 2009-12-07 00:19:47.544 341 13148.75 545.58 57006.98 88888.00 2009-12-07 00:19:48.544 341 13148.23 545.45 57007.23 88888.00 2009-12-07 00:19:49.544 341 13147.97 544.96 57006.98 88888.00 2009-12-07 00:19:50.544 341 13148.88 545.08 57007.23 88888.00 2009-12-07 00:19:51.544 341 13148.88 544.96 57007.35 88888.00 2009-12-07 00:19:52.544 341 13149.14 545.20 57007.35 88888.00 2009-12-07 00:19:53.544 341 13149.01 544.71 57007.84 88888.00 2009-12-07 00:19:54.544 341 13148.75 545.33 57007.71 88888.00 2009-12-07 00:19:55.544 341 13149.01 545.70 57007.35 88888.00 2009-12-07 00:19:56.544 341 13149.14 545.20 57008.08 88888.00 2009-12-07 00:19:57.544 341 13149.53 545.33 57007.59 88888.00 2009-12-07 00:19:58.544 341 13149.14 544.83 57007.96 88888.00 2009-12-07 00:19:59.544 341 13148.23 545.45 57008.08 88888.00 2009-12-07 00:20:00.544 341 13149.01 545.08 57007.96 88888.00 2009-12-07 00:20:01.544 341 13149.27 545.33 57006.98 88888.00 2009-12-07 00:20:02.544 341 13149.01 544.71 57007.47 88888.00 2009-12-07 00:20:03.544 341 13148.62 545.70 57007.23 88888.00 2009-12-07 00:20:04.544 341 13148.75 544.96 57007.23 88888.00 2009-12-07 00:20:05.544 341 13149.14 545.33 57007.71 88888.00 2009-12-07 00:20:06.544 341 13148.75 545.33 57007.59 88888.00 2009-12-07 00:20:07.544 341 13148.88 545.82 57007.96 88888.00 2009-12-07 00:20:08.544 341 13149.79 545.08 57006.98 88888.00 2009-12-07 00:20:09.544 341 13149.01 545.45 57007.23 88888.00 2009-12-07 00:20:10.544 341 13148.75 545.70 57007.35 88888.00 2009-12-07 00:20:11.544 341 13149.14 544.71 57007.35 88888.00 2009-12-07 00:20:12.544 341 13148.88 545.82 57007.11 88888.00 2009-12-07 00:20:13.544 341 13148.88 545.08 57007.59 88888.00 2009-12-07 00:20:14.544 341 13149.53 544.96 57007.71 88888.00 2009-12-07 00:20:15.544 341 13149.53 544.83 57007.84 88888.00 2009-12-07 00:20:16.544 341 13149.92 545.20 57007.11 88888.00 2009-12-07 00:20:17.544 341 13149.14 545.33 57007.71 88888.00 2009-12-07 00:20:18.544 341 13149.66 545.58 57007.59 88888.00 2009-12-07 00:20:19.544 341 13149.27 545.45 57007.71 88888.00 2009-12-07 00:20:20.544 341 13149.27 545.20 57007.47 88888.00 2009-12-07 00:20:21.544 341 13149.14 545.33 57008.08 88888.00 2009-12-07 00:20:22.544 341 13149.01 544.46 57008.08 88888.00 2009-12-07 00:20:23.544 341 13149.14 545.45 57007.84 88888.00 2009-12-07 00:20:24.544 341 13149.66 544.46 57008.21 88888.00 2009-12-07 00:20:25.544 341 13149.53 545.33 57007.23 88888.00 2009-12-07 00:20:26.544 341 13148.62 545.08 57008.08 88888.00 2009-12-07 00:20:27.544 341 13149.53 545.33 57007.11 88888.00 2009-12-07 00:20:28.544 341 13149.14 544.59 57007.71 88888.00 2009-12-07 00:20:29.544 341 13149.14 544.83 57007.96 88888.00 2009-12-07 00:20:30.544 341 13149.01 544.83 57006.98 88888.00 2009-12-07 00:20:31.544 341 13149.27 544.83 57007.35 88888.00 2009-12-07 00:20:32.544 341 13149.14 545.45 57007.59 88888.00 2009-12-07 00:20:33.544 341 13149.66 544.83 57007.71 88888.00 2009-12-07 00:20:34.544 341 13149.14 544.46 57007.23 88888.00 2009-12-07 00:20:35.544 341 13149.27 545.08 57007.59 88888.00 2009-12-07 00:20:36.544 341 13149.01 544.83 57007.47 88888.00 2009-12-07 00:20:37.544 341 13149.27 544.83 57007.96 88888.00 2009-12-07 00:20:38.544 341 13149.27 544.83 57007.11 88888.00 2009-12-07 00:20:39.544 341 13149.79 545.45 57007.47 88888.00 2009-12-07 00:20:40.544 341 13149.40 544.96 57007.11 88888.00 2009-12-07 00:20:41.544 341 13149.14 545.33 57007.96 88888.00 2009-12-07 00:20:42.544 341 13149.27 544.34 57007.84 88888.00 2009-12-07 00:20:43.544 341 13149.92 544.59 57007.23 88888.00 2009-12-07 00:20:44.544 341 13149.27 544.83 57007.96 88888.00 2009-12-07 00:20:45.544 341 13149.79 544.83 57007.23 88888.00 2009-12-07 00:20:46.544 341 13149.79 544.83 57007.59 88888.00 2009-12-07 00:20:47.544 341 13149.40 544.83 57007.71 88888.00 2009-12-07 00:20:48.544 341 13149.40 544.59 57007.59 88888.00 2009-12-07 00:20:49.544 341 13149.40 544.96 57007.47 88888.00 2009-12-07 00:20:50.544 341 13150.05 544.83 57007.11 88888.00 2009-12-07 00:20:51.544 341 13149.53 544.71 57007.84 88888.00 2009-12-07 00:20:52.544 341 13148.49 544.96 57007.47 88888.00 2009-12-07 00:20:53.544 341 13149.66 544.83 57007.59 88888.00 2009-12-07 00:20:54.544 341 13149.40 545.33 57008.08 88888.00 2009-12-07 00:20:55.544 341 13149.14 545.08 57008.08 88888.00 2009-12-07 00:20:56.544 341 13148.36 545.33 57007.59 88888.00 2009-12-07 00:20:57.544 341 13149.01 545.58 57008.70 88888.00 2009-12-07 00:20:58.544 341 13149.40 545.20 57007.84 88888.00 2009-12-07 00:20:59.544 341 13149.40 544.59 57008.08 88888.00 2009-12-07 00:21:00.544 341 13149.40 545.20 57007.35 88888.00 2009-12-07 00:21:01.544 341 13148.62 544.46 57007.35 88888.00 2009-12-07 00:21:02.544 341 13148.88 544.83 57007.47 88888.00 2009-12-07 00:21:03.544 341 13149.92 544.83 57006.86 88888.00 2009-12-07 00:21:04.544 341 13149.27 545.20 57006.98 88888.00 2009-12-07 00:21:05.544 341 13149.53 544.71 57007.71 88888.00 2009-12-07 00:21:06.544 341 13149.27 545.45 57008.08 88888.00 2009-12-07 00:21:07.544 341 13149.53 544.59 57007.47 88888.00 2009-12-07 00:21:08.544 341 13149.40 545.20 57007.47 88888.00 2009-12-07 00:21:09.544 341 13149.53 545.45 57008.21 88888.00 2009-12-07 00:21:10.544 341 13149.01 545.33 57007.59 88888.00 2009-12-07 00:21:11.544 341 13149.40 545.08 57007.11 88888.00 2009-12-07 00:21:12.544 341 13149.79 544.71 57007.11 88888.00 2009-12-07 00:21:13.544 341 13150.05 544.09 57007.23 88888.00 2009-12-07 00:21:14.544 341 13148.88 544.59 57007.35 88888.00 2009-12-07 00:21:15.544 341 13149.66 544.71 57007.71 88888.00 2009-12-07 00:21:16.544 341 13149.27 545.58 57007.47 88888.00 2009-12-07 00:21:17.544 341 13149.79 544.96 57007.47 88888.00 2009-12-07 00:21:18.544 341 13149.01 544.34 57007.71 88888.00 2009-12-07 00:21:19.544 341 13149.79 544.46 57007.84 88888.00 2009-12-07 00:21:20.544 341 13149.14 544.59 57007.84 88888.00 2009-12-07 00:21:21.544 341 13149.92 544.71 57007.59 88888.00 2009-12-07 00:21:22.544 341 13149.79 544.46 57008.33 88888.00 2009-12-07 00:21:23.544 341 13150.18 545.33 57007.84 88888.00 2009-12-07 00:21:24.544 341 13149.14 544.46 57007.23 88888.00 2009-12-07 00:21:25.544 341 13149.66 545.20 57007.71 88888.00 2009-12-07 00:21:26.544 341 13149.53 545.20 57007.23 88888.00 2009-12-07 00:21:27.544 341 13149.79 545.08 57007.59 88888.00 2009-12-07 00:21:28.544 341 13148.62 544.96 57007.71 88888.00 2009-12-07 00:21:29.544 341 13149.40 544.83 57008.08 88888.00 2009-12-07 00:21:30.544 341 13149.40 544.59 57008.33 88888.00 2009-12-07 00:21:31.544 341 13149.27 544.71 57007.96 88888.00 2009-12-07 00:21:32.544 341 13149.66 544.83 57007.96 88888.00 2009-12-07 00:21:33.544 341 13149.53 544.71 57007.35 88888.00 2009-12-07 00:21:34.544 341 13149.01 545.08 57007.47 88888.00 2009-12-07 00:21:35.544 341 13149.40 545.45 57007.47 88888.00 2009-12-07 00:21:36.544 341 13149.79 544.96 57006.98 88888.00 2009-12-07 00:21:37.544 341 13150.05 545.33 57008.33 88888.00 2009-12-07 00:21:38.544 341 13150.18 544.71 57007.35 88888.00 2009-12-07 00:21:39.544 341 13149.14 545.70 57007.96 88888.00 2009-12-07 00:21:40.544 341 13149.27 544.96 57007.59 88888.00 2009-12-07 00:21:41.544 341 13149.40 545.70 57007.71 88888.00 2009-12-07 00:21:42.544 341 13149.01 544.96 57007.96 88888.00 2009-12-07 00:21:43.544 341 13149.40 544.71 57008.33 88888.00 2009-12-07 00:21:44.544 341 13149.01 544.96 57007.59 88888.00 2009-12-07 00:21:45.544 341 13149.14 545.20 57007.71 88888.00 2009-12-07 00:21:46.544 341 13149.01 545.20 57007.84 88888.00 2009-12-07 00:21:47.544 341 13149.27 544.71 57008.45 88888.00 2009-12-07 00:21:48.544 341 13149.53 544.71 57008.33 88888.00 2009-12-07 00:21:49.544 341 13149.27 545.08 57007.84 88888.00 2009-12-07 00:21:50.544 341 13149.14 545.08 57008.21 88888.00 2009-12-07 00:21:51.544 341 13150.31 545.08 57007.96 88888.00 2009-12-07 00:21:52.544 341 13149.14 544.83 57008.45 88888.00 2009-12-07 00:21:53.544 341 13149.27 545.20 57008.45 88888.00 2009-12-07 00:21:54.544 341 13149.53 544.83 57008.45 88888.00 2009-12-07 00:21:55.544 341 13149.14 545.45 57007.71 88888.00 2009-12-07 00:21:56.544 341 13149.40 545.08 57007.84 88888.00 2009-12-07 00:21:57.544 341 13149.27 545.20 57007.47 88888.00 2009-12-07 00:21:58.544 341 13148.88 545.58 57007.71 88888.00 2009-12-07 00:21:59.544 341 13149.66 544.71 57008.33 88888.00 2009-12-07 00:22:00.544 341 13149.14 544.71 57008.21 88888.00 2009-12-07 00:22:01.544 341 13149.79 544.71 57007.23 88888.00 2009-12-07 00:22:02.544 341 13148.75 544.96 57008.21 88888.00 2009-12-07 00:22:03.544 341 13149.66 545.08 57008.45 88888.00 2009-12-07 00:22:04.544 341 13149.14 544.71 57007.47 88888.00 2009-12-07 00:22:05.544 341 13148.88 545.20 57008.21 88888.00 2009-12-07 00:22:06.544 341 13149.01 544.34 57008.45 88888.00 2009-12-07 00:22:07.544 341 13149.01 545.20 57007.84 88888.00 2009-12-07 00:22:08.544 341 13149.53 544.96 57007.35 88888.00 2009-12-07 00:22:09.544 341 13148.88 545.08 57008.08 88888.00 2009-12-07 00:22:10.544 341 13149.14 545.20 57008.08 88888.00 2009-12-07 00:22:11.544 341 13149.01 545.20 57008.08 88888.00 2009-12-07 00:22:12.544 341 13148.75 545.45 57008.57 88888.00 2009-12-07 00:22:13.544 341 13149.01 545.58 57007.84 88888.00 2009-12-07 00:22:14.544 341 13150.31 545.33 57007.59 88888.00 2009-12-07 00:22:15.544 341 13149.27 545.95 57007.71 88888.00 2009-12-07 00:22:16.544 341 13149.92 544.96 57007.23 88888.00 2009-12-07 00:22:17.544 341 13149.66 545.08 57007.59 88888.00 2009-12-07 00:22:18.544 341 13149.66 545.70 57007.84 88888.00 2009-12-07 00:22:19.544 341 13149.27 545.20 57007.47 88888.00 2009-12-07 00:22:20.544 341 13149.27 545.20 57008.45 88888.00 2009-12-07 00:22:21.544 341 13149.79 545.58 57008.08 88888.00 2009-12-07 00:22:22.544 341 13149.27 544.46 57007.59 88888.00 2009-12-07 00:22:23.544 341 13149.01 545.45 57007.59 88888.00 2009-12-07 00:22:24.544 341 13149.14 545.20 57007.84 88888.00 2009-12-07 00:22:25.544 341 13148.75 545.33 57008.21 88888.00 2009-12-07 00:22:26.544 341 13149.53 544.83 57008.08 88888.00 2009-12-07 00:22:27.544 341 13148.88 545.20 57008.33 88888.00 2009-12-07 00:22:28.544 341 13148.49 545.08 57007.96 88888.00 2009-12-07 00:22:29.544 341 13149.66 545.45 57008.33 88888.00 2009-12-07 00:22:30.544 341 13148.36 545.82 57008.08 88888.00 2009-12-07 00:22:31.544 341 13149.40 545.20 57008.08 88888.00 2009-12-07 00:22:32.544 341 13148.88 545.58 57007.71 88888.00 2009-12-07 00:22:33.544 341 13148.36 545.33 57008.33 88888.00 2009-12-07 00:22:34.544 341 13149.14 544.96 57007.84 88888.00 2009-12-07 00:22:35.544 341 13149.01 544.96 57008.70 88888.00 2009-12-07 00:22:36.544 341 13149.27 545.20 57008.45 88888.00 2009-12-07 00:22:37.544 341 13149.27 544.59 57008.33 88888.00 2009-12-07 00:22:38.544 341 13148.49 544.59 57007.84 88888.00 2009-12-07 00:22:39.544 341 13148.62 545.20 57008.21 88888.00 2009-12-07 00:22:40.544 341 13148.10 545.45 57008.21 88888.00 2009-12-07 00:22:41.544 341 13148.75 545.95 57007.96 88888.00 2009-12-07 00:22:42.544 341 13149.01 545.08 57008.21 88888.00 2009-12-07 00:22:43.544 341 13148.49 545.20 57008.21 88888.00 2009-12-07 00:22:44.544 341 13148.49 545.20 57008.33 88888.00 2009-12-07 00:22:45.544 341 13148.49 545.20 57007.96 88888.00 2009-12-07 00:22:46.544 341 13149.40 544.96 57008.45 88888.00 2009-12-07 00:22:47.544 341 13148.62 545.08 57007.71 88888.00 2009-12-07 00:22:48.544 341 13148.62 544.96 57007.96 88888.00 2009-12-07 00:22:49.544 341 13149.40 544.96 57007.84 88888.00 2009-12-07 00:22:50.544 341 13149.27 545.08 57008.21 88888.00 2009-12-07 00:22:51.544 341 13149.01 545.20 57008.45 88888.00 2009-12-07 00:22:52.544 341 13149.01 545.33 57007.96 88888.00 2009-12-07 00:22:53.544 341 13148.75 544.96 57008.33 88888.00 2009-12-07 00:22:54.544 341 13148.49 544.83 57008.82 88888.00 2009-12-07 00:22:55.544 341 13148.88 544.96 57008.57 88888.00 2009-12-07 00:22:56.544 341 13149.01 545.58 57008.45 88888.00 2009-12-07 00:22:57.544 341 13149.40 545.33 57008.08 88888.00 2009-12-07 00:22:58.544 341 13148.88 545.58 57009.18 88888.00 2009-12-07 00:22:59.544 341 13148.36 545.45 57008.21 88888.00 2009-12-07 00:23:00.544 341 13148.88 545.82 57007.84 88888.00 2009-12-07 00:23:01.544 341 13149.01 545.58 57007.71 88888.00 2009-12-07 00:23:02.544 341 13148.75 544.96 57008.33 88888.00 2009-12-07 00:23:03.544 341 13148.62 545.20 57007.84 88888.00 2009-12-07 00:23:04.544 341 13149.01 544.96 57007.71 88888.00 2009-12-07 00:23:05.544 341 13149.66 545.08 57008.33 88888.00 2009-12-07 00:23:06.544 341 13148.36 544.83 57008.33 88888.00 2009-12-07 00:23:07.544 341 13148.10 544.96 57008.21 88888.00 2009-12-07 00:23:08.544 341 13148.23 544.96 57007.47 88888.00 2009-12-07 00:23:09.544 341 13148.36 544.96 57007.71 88888.00 2009-12-07 00:23:10.544 341 13148.49 545.58 57007.47 88888.00 2009-12-07 00:23:11.544 341 13148.10 545.70 57008.21 88888.00 2009-12-07 00:23:12.544 341 13148.88 544.96 57008.21 88888.00 2009-12-07 00:23:13.544 341 13148.62 545.70 57008.08 88888.00 2009-12-07 00:23:14.544 341 13149.27 545.58 57008.45 88888.00 2009-12-07 00:23:15.544 341 13148.49 545.33 57008.33 88888.00 2009-12-07 00:23:16.544 341 13148.36 545.20 57008.21 88888.00 2009-12-07 00:23:17.544 341 13148.62 545.20 57007.84 88888.00 2009-12-07 00:23:18.544 341 13148.23 545.45 57007.84 88888.00 2009-12-07 00:23:19.544 341 13147.97 545.20 57008.33 88888.00 2009-12-07 00:23:20.544 341 13148.75 545.95 57007.96 88888.00 2009-12-07 00:23:21.544 341 13147.84 545.08 57008.33 88888.00 2009-12-07 00:23:22.544 341 13148.36 545.08 57007.84 88888.00 2009-12-07 00:23:23.544 341 13148.10 545.82 57008.33 88888.00 2009-12-07 00:23:24.544 341 13148.36 545.70 57008.21 88888.00 2009-12-07 00:23:25.544 341 13147.45 545.20 57008.33 88888.00 2009-12-07 00:23:26.544 341 13148.10 545.45 57007.96 88888.00 2009-12-07 00:23:27.544 341 13147.97 545.45 57007.59 88888.00 2009-12-07 00:23:28.544 341 13147.71 546.07 57008.08 88888.00 2009-12-07 00:23:29.544 341 13147.71 544.96 57007.59 88888.00 2009-12-07 00:23:30.544 341 13148.23 545.70 57007.71 88888.00 2009-12-07 00:23:31.544 341 13148.62 545.45 57007.84 88888.00 2009-12-07 00:23:32.544 341 13148.23 545.45 57006.98 88888.00 2009-12-07 00:23:33.544 341 13148.75 545.45 57007.71 88888.00 2009-12-07 00:23:34.544 341 13148.23 545.20 57007.96 88888.00 2009-12-07 00:23:35.544 341 13148.75 545.45 57007.96 88888.00 2009-12-07 00:23:36.544 341 13148.10 545.20 57007.96 88888.00 2009-12-07 00:23:37.544 341 13148.49 545.08 57007.96 88888.00 2009-12-07 00:23:38.544 341 13148.36 545.20 57007.23 88888.00 2009-12-07 00:23:39.544 341 13148.23 545.20 57007.47 88888.00 2009-12-07 00:23:40.544 341 13147.45 545.82 57007.84 88888.00 2009-12-07 00:23:41.544 341 13148.23 545.45 57007.47 88888.00 2009-12-07 00:23:42.544 341 13148.49 545.20 57007.47 88888.00 2009-12-07 00:23:43.544 341 13147.58 545.58 57007.71 88888.00 2009-12-07 00:23:44.544 341 13148.10 544.83 57007.96 88888.00 2009-12-07 00:23:45.544 341 13148.36 545.33 57006.98 88888.00 2009-12-07 00:23:46.544 341 13148.88 545.58 57008.08 88888.00 2009-12-07 00:23:47.544 341 13148.10 545.20 57007.71 88888.00 2009-12-07 00:23:48.544 341 13148.49 545.45 57007.96 88888.00 2009-12-07 00:23:49.544 341 13148.36 545.70 57007.71 88888.00 2009-12-07 00:23:50.544 341 13148.36 545.20 57007.96 88888.00 2009-12-07 00:23:51.544 341 13147.45 545.33 57007.47 88888.00 2009-12-07 00:23:52.544 341 13147.97 545.82 57008.08 88888.00 2009-12-07 00:23:53.544 341 13147.84 545.20 57008.08 88888.00 2009-12-07 00:23:54.544 341 13148.10 546.07 57007.71 88888.00 2009-12-07 00:23:55.544 341 13148.23 545.70 57008.08 88888.00 2009-12-07 00:23:56.544 341 13147.84 545.20 57007.23 88888.00 2009-12-07 00:23:57.544 341 13148.62 545.70 57007.59 88888.00 2009-12-07 00:23:58.544 341 13148.36 545.08 57008.21 88888.00 2009-12-07 00:23:59.544 341 13147.32 545.45 57007.84 88888.00 2009-12-07 00:24:00.544 341 13147.58 545.58 57007.47 88888.00 2009-12-07 00:24:01.544 341 13147.97 545.45 57007.84 88888.00 2009-12-07 00:24:02.544 341 13148.23 545.58 57007.47 88888.00 2009-12-07 00:24:03.544 341 13148.49 546.07 57007.59 88888.00 2009-12-07 00:24:04.544 341 13147.84 545.70 57007.35 88888.00 2009-12-07 00:24:05.544 341 13148.75 545.70 57007.59 88888.00 2009-12-07 00:24:06.544 341 13148.36 545.95 57007.96 88888.00 2009-12-07 00:24:07.544 341 13148.62 545.45 57007.23 88888.00 2009-12-07 00:24:08.544 341 13147.97 545.45 57007.59 88888.00 2009-12-07 00:24:09.544 341 13147.58 546.07 57008.45 88888.00 2009-12-07 00:24:10.544 341 13148.23 545.20 57007.96 88888.00 2009-12-07 00:24:11.544 341 13148.23 546.20 57007.71 88888.00 2009-12-07 00:24:12.544 341 13148.75 545.82 57007.71 88888.00 2009-12-07 00:24:13.544 341 13148.36 545.95 57007.84 88888.00 2009-12-07 00:24:14.544 341 13147.58 545.70 57008.21 88888.00 2009-12-07 00:24:15.544 341 13147.97 545.70 57008.33 88888.00 2009-12-07 00:24:16.544 341 13148.88 545.45 57007.84 88888.00 2009-12-07 00:24:17.544 341 13148.62 546.20 57008.57 88888.00 2009-12-07 00:24:18.544 341 13148.36 545.82 57007.71 88888.00 2009-12-07 00:24:19.544 341 13149.14 545.82 57008.08 88888.00 2009-12-07 00:24:20.544 341 13148.75 545.82 57008.21 88888.00 2009-12-07 00:24:21.544 341 13148.88 546.20 57006.98 88888.00 2009-12-07 00:24:22.544 341 13148.75 546.07 57007.96 88888.00 2009-12-07 00:24:23.544 341 13148.62 545.08 57007.71 88888.00 2009-12-07 00:24:24.544 341 13149.14 546.07 57008.08 88888.00 2009-12-07 00:24:25.544 341 13148.36 545.33 57007.71 88888.00 2009-12-07 00:24:26.544 341 13148.23 546.32 57008.57 88888.00 2009-12-07 00:24:27.544 341 13147.84 545.70 57008.08 88888.00 2009-12-07 00:24:28.544 341 13148.75 545.45 57007.96 88888.00 2009-12-07 00:24:29.544 341 13148.75 545.45 57007.84 88888.00 2009-12-07 00:24:30.544 341 13147.84 545.33 57007.96 88888.00 2009-12-07 00:24:31.544 341 13147.97 545.95 57008.33 88888.00 2009-12-07 00:24:32.544 341 13148.49 545.70 57008.08 88888.00 2009-12-07 00:24:33.544 341 13149.14 546.32 57008.08 88888.00 2009-12-07 00:24:34.544 341 13148.49 545.70 57007.47 88888.00 2009-12-07 00:24:35.544 341 13147.97 546.07 57008.45 88888.00 2009-12-07 00:24:36.544 341 13148.88 544.83 57008.21 88888.00 2009-12-07 00:24:37.544 341 13148.49 545.58 57007.35 88888.00 2009-12-07 00:24:38.544 341 13148.10 545.58 57007.96 88888.00 2009-12-07 00:24:39.544 341 13148.88 545.33 57007.71 88888.00 2009-12-07 00:24:40.544 341 13148.62 544.96 57007.84 88888.00 2009-12-07 00:24:41.544 341 13148.75 545.95 57007.96 88888.00 2009-12-07 00:24:42.544 341 13148.36 545.45 57008.08 88888.00 2009-12-07 00:24:43.543 341 13148.23 545.45 57007.96 88888.00 2009-12-07 00:24:44.543 341 13148.49 545.95 57008.33 88888.00 2009-12-07 00:24:45.543 341 13148.88 545.45 57007.59 88888.00 2009-12-07 00:24:46.543 341 13148.49 545.70 57008.21 88888.00 2009-12-07 00:24:47.543 341 13147.97 545.58 57007.71 88888.00 2009-12-07 00:24:48.543 341 13148.75 545.45 57008.08 88888.00 2009-12-07 00:24:49.543 341 13148.36 545.95 57007.84 88888.00 2009-12-07 00:24:50.543 341 13148.75 545.45 57007.71 88888.00 2009-12-07 00:24:51.543 341 13147.84 545.45 57007.59 88888.00 2009-12-07 00:24:52.543 341 13148.62 546.07 57007.96 88888.00 2009-12-07 00:24:53.543 341 13148.49 545.58 57007.84 88888.00 2009-12-07 00:24:54.543 341 13148.62 545.70 57008.08 88888.00 2009-12-07 00:24:55.543 341 13148.62 545.95 57007.59 88888.00 2009-12-07 00:24:56.543 341 13148.88 545.58 57007.71 88888.00 2009-12-07 00:24:57.543 341 13148.36 545.45 57008.82 88888.00 2009-12-07 00:24:58.543 341 13148.75 545.45 57006.86 88888.00 2009-12-07 00:24:59.543 341 13148.75 546.44 57008.70 88888.00 2009-12-07 00:25:00.543 341 13148.62 545.58 57008.33 88888.00 2009-12-07 00:25:01.543 341 13147.97 544.96 57008.08 88888.00 2009-12-07 00:25:02.543 341 13148.62 545.58 57008.08 88888.00 2009-12-07 00:25:03.543 341 13148.23 545.70 57008.08 88888.00 2009-12-07 00:25:04.543 341 13148.75 545.82 57007.96 88888.00 2009-12-07 00:25:05.543 341 13148.49 545.45 57008.21 88888.00 2009-12-07 00:25:06.543 341 13148.36 545.82 57007.96 88888.00 2009-12-07 00:25:07.543 341 13148.49 545.33 57007.84 88888.00 2009-12-07 00:25:08.543 341 13148.62 545.70 57008.08 88888.00 2009-12-07 00:25:09.543 341 13148.23 546.44 57008.33 88888.00 2009-12-07 00:25:10.543 341 13148.49 545.45 57008.21 88888.00 2009-12-07 00:25:11.543 341 13148.49 545.95 57007.96 88888.00 2009-12-07 00:25:12.543 341 13148.88 546.20 57008.08 88888.00 2009-12-07 00:25:13.543 341 13148.49 545.58 57008.08 88888.00 2009-12-07 00:25:14.543 341 13148.49 545.70 57007.84 88888.00 2009-12-07 00:25:15.543 341 13148.62 545.95 57007.84 88888.00 2009-12-07 00:25:16.543 341 13148.62 546.07 57008.08 88888.00 2009-12-07 00:25:17.543 341 13148.75 545.70 57007.59 88888.00 2009-12-07 00:25:18.543 341 13148.75 545.82 57007.84 88888.00 2009-12-07 00:25:19.543 341 13148.36 546.44 57008.08 88888.00 2009-12-07 00:25:20.543 341 13148.75 545.45 57007.71 88888.00 2009-12-07 00:25:21.543 341 13148.75 545.33 57008.45 88888.00 2009-12-07 00:25:22.543 341 13148.23 546.07 57007.47 88888.00 2009-12-07 00:25:23.543 341 13148.36 545.95 57008.33 88888.00 2009-12-07 00:25:24.543 341 13148.88 545.82 57007.59 88888.00 2009-12-07 00:25:25.543 341 13149.01 545.70 57008.57 88888.00 2009-12-07 00:25:26.543 341 13148.75 546.20 57008.33 88888.00 2009-12-07 00:25:27.543 341 13148.23 544.96 57008.21 88888.00 2009-12-07 00:25:28.543 341 13148.36 545.45 57008.33 88888.00 2009-12-07 00:25:29.543 341 13148.36 545.20 57007.96 88888.00 2009-12-07 00:25:30.543 341 13148.36 545.45 57008.33 88888.00 2009-12-07 00:25:31.543 341 13148.10 545.82 57007.59 88888.00 2009-12-07 00:25:32.543 341 13148.75 545.70 57008.33 88888.00 2009-12-07 00:25:33.543 341 13148.10 545.33 57007.71 88888.00 2009-12-07 00:25:34.543 341 13148.49 545.58 57007.96 88888.00 2009-12-07 00:25:35.543 341 13148.88 545.70 57007.71 88888.00 2009-12-07 00:25:36.543 341 13148.23 545.70 57007.71 88888.00 2009-12-07 00:25:37.543 341 13148.36 546.07 57008.33 88888.00 2009-12-07 00:25:38.543 341 13148.62 545.33 57007.71 88888.00 2009-12-07 00:25:39.543 341 13148.49 545.70 57008.45 88888.00 2009-12-07 00:25:40.543 341 13147.71 545.82 57007.96 88888.00 2009-12-07 00:25:41.543 341 13148.49 545.58 57007.71 88888.00 2009-12-07 00:25:42.543 341 13147.97 545.95 57007.84 88888.00 2009-12-07 00:25:43.543 341 13148.36 545.82 57008.45 88888.00 2009-12-07 00:25:44.543 341 13148.10 545.20 57008.08 88888.00 2009-12-07 00:25:45.543 341 13148.10 544.96 57007.47 88888.00 2009-12-07 00:25:46.543 341 13148.75 545.70 57007.59 88888.00 2009-12-07 00:25:47.543 341 13148.49 545.33 57007.59 88888.00 2009-12-07 00:25:48.543 341 13147.58 545.20 57008.08 88888.00 2009-12-07 00:25:49.543 341 13148.88 545.33 57008.08 88888.00 2009-12-07 00:25:50.543 341 13147.84 545.08 57008.08 88888.00 2009-12-07 00:25:51.543 341 13148.36 545.58 57008.33 88888.00 2009-12-07 00:25:52.543 341 13148.62 545.08 57007.84 88888.00 2009-12-07 00:25:53.543 341 13148.88 545.58 57007.96 88888.00 2009-12-07 00:25:54.543 341 13148.49 545.70 57007.71 88888.00 2009-12-07 00:25:55.543 341 13147.84 545.82 57007.84 88888.00 2009-12-07 00:25:56.543 341 13148.10 545.58 57007.71 88888.00 2009-12-07 00:25:57.543 341 13148.88 545.33 57008.21 88888.00 2009-12-07 00:25:58.543 341 13148.75 545.08 57008.08 88888.00 2009-12-07 00:25:59.543 341 13148.23 545.58 57007.84 88888.00 2009-12-07 00:26:00.543 341 13148.62 545.58 57008.33 88888.00 2009-12-07 00:26:01.543 341 13147.84 545.20 57008.08 88888.00 2009-12-07 00:26:02.543 341 13149.01 545.95 57008.08 88888.00 2009-12-07 00:26:03.543 341 13148.49 545.20 57008.45 88888.00 2009-12-07 00:26:04.543 341 13148.36 545.95 57008.21 88888.00 2009-12-07 00:26:05.543 341 13148.49 545.95 57007.96 88888.00 2009-12-07 00:26:06.543 341 13147.97 546.20 57008.57 88888.00 2009-12-07 00:26:07.543 341 13149.01 545.58 57008.08 88888.00 2009-12-07 00:26:08.543 341 13148.88 545.20 57007.96 88888.00 2009-12-07 00:26:09.543 341 13148.62 545.82 57008.33 88888.00 2009-12-07 00:26:10.543 341 13148.49 546.44 57008.57 88888.00 2009-12-07 00:26:11.543 341 13148.75 545.70 57007.59 88888.00 2009-12-07 00:26:12.543 341 13147.97 545.33 57008.08 88888.00 2009-12-07 00:26:13.543 341 13147.97 545.58 57007.35 88888.00 2009-12-07 00:26:14.543 341 13149.01 545.33 57007.71 88888.00 2009-12-07 00:26:15.543 341 13148.75 546.32 57007.84 88888.00 2009-12-07 00:26:16.543 341 13148.75 545.95 57007.84 88888.00 2009-12-07 00:26:17.543 341 13148.23 545.95 57007.47 88888.00 2009-12-07 00:26:18.543 341 13148.88 545.08 57007.47 88888.00 2009-12-07 00:26:19.543 341 13148.75 545.33 57008.08 88888.00 2009-12-07 00:26:20.543 341 13148.49 545.95 57007.11 88888.00 2009-12-07 00:26:21.543 341 13148.75 545.95 57007.84 88888.00 2009-12-07 00:26:22.543 341 13149.14 545.95 57007.47 88888.00 2009-12-07 00:26:23.543 341 13148.75 545.95 57007.84 88888.00 2009-12-07 00:26:24.543 341 13149.01 545.45 57007.11 88888.00 2009-12-07 00:26:25.543 341 13149.53 545.70 57007.59 88888.00 2009-12-07 00:26:26.543 341 13149.14 545.70 57007.84 88888.00 2009-12-07 00:26:27.543 341 13149.40 546.07 57007.59 88888.00 2009-12-07 00:26:28.543 341 13148.75 545.45 57007.84 88888.00 2009-12-07 00:26:29.543 341 13148.62 545.70 57007.71 88888.00 2009-12-07 00:26:30.543 341 13148.88 545.70 57008.33 88888.00 2009-12-07 00:26:31.543 341 13148.62 545.45 57008.21 88888.00 2009-12-07 00:26:32.543 341 13149.53 545.58 57008.33 88888.00 2009-12-07 00:26:33.543 341 13149.40 545.70 57008.21 88888.00 2009-12-07 00:26:34.543 341 13149.79 545.82 57007.96 88888.00 2009-12-07 00:26:35.543 341 13149.40 546.07 57008.08 88888.00 2009-12-07 00:26:36.543 341 13148.75 545.82 57007.96 88888.00 2009-12-07 00:26:37.543 341 13149.79 545.33 57008.33 88888.00 2009-12-07 00:26:38.543 341 13148.62 545.82 57007.84 88888.00 2009-12-07 00:26:39.543 341 13149.14 545.58 57008.08 88888.00 2009-12-07 00:26:40.543 341 13148.88 545.82 57008.45 88888.00 2009-12-07 00:26:41.543 341 13149.40 545.70 57007.71 88888.00 2009-12-07 00:26:42.543 341 13149.14 545.70 57007.96 88888.00 2009-12-07 00:26:43.543 341 13149.27 545.45 57008.57 88888.00 2009-12-07 00:26:44.543 341 13149.01 545.58 57008.08 88888.00 2009-12-07 00:26:45.543 341 13149.40 545.58 57008.21 88888.00 2009-12-07 00:26:46.543 341 13149.27 546.32 57008.08 88888.00 2009-12-07 00:26:47.543 341 13148.75 545.95 57008.33 88888.00 2009-12-07 00:26:48.543 341 13149.14 545.82 57008.21 88888.00 2009-12-07 00:26:49.543 341 13149.14 546.32 57007.59 88888.00 2009-12-07 00:26:50.543 341 13149.14 545.70 57007.84 88888.00 2009-12-07 00:26:51.543 341 13149.79 544.83 57007.47 88888.00 2009-12-07 00:26:52.543 341 13148.62 546.07 57008.70 88888.00 2009-12-07 00:26:53.543 341 13148.75 546.57 57007.11 88888.00 2009-12-07 00:26:54.543 341 13149.01 545.58 57008.33 88888.00 2009-12-07 00:26:55.543 341 13148.88 545.95 57008.21 88888.00 2009-12-07 00:26:56.543 341 13148.75 545.58 57008.33 88888.00 2009-12-07 00:26:57.543 341 13148.88 546.20 57007.59 88888.00 2009-12-07 00:26:58.543 341 13149.53 545.58 57007.84 88888.00 2009-12-07 00:26:59.543 341 13149.01 546.32 57007.23 88888.00 2009-12-07 00:27:00.543 341 13149.01 545.82 57007.71 88888.00 2009-12-07 00:27:01.543 341 13149.40 546.32 57008.21 88888.00 2009-12-07 00:27:02.543 341 13148.88 546.32 57008.08 88888.00 2009-12-07 00:27:03.543 341 13148.36 545.82 57008.57 88888.00 2009-12-07 00:27:04.543 341 13148.62 545.70 57008.08 88888.00 2009-12-07 00:27:05.543 341 13149.40 546.07 57008.21 88888.00 2009-12-07 00:27:06.543 341 13148.75 545.33 57007.71 88888.00 2009-12-07 00:27:07.543 341 13149.01 546.20 57008.08 88888.00 2009-12-07 00:27:08.543 341 13149.14 546.07 57008.70 88888.00 2009-12-07 00:27:09.543 341 13149.14 545.82 57007.84 88888.00 2009-12-07 00:27:10.543 341 13149.40 545.82 57008.45 88888.00 2009-12-07 00:27:11.543 341 13149.27 545.95 57008.33 88888.00 2009-12-07 00:27:12.543 341 13148.62 545.95 57007.84 88888.00 2009-12-07 00:27:13.543 341 13148.75 545.70 57008.21 88888.00 2009-12-07 00:27:14.543 341 13148.88 546.32 57007.96 88888.00 2009-12-07 00:27:15.543 341 13148.75 546.07 57007.47 88888.00 2009-12-07 00:27:16.543 341 13149.14 545.58 57007.84 88888.00 2009-12-07 00:27:17.543 341 13149.40 545.95 57007.96 88888.00 2009-12-07 00:27:18.543 341 13149.14 546.20 57007.71 88888.00 2009-12-07 00:27:19.543 341 13149.40 545.95 57008.21 88888.00 2009-12-07 00:27:20.543 341 13149.14 545.58 57008.70 88888.00 2009-12-07 00:27:21.543 341 13149.01 545.45 57007.71 88888.00 2009-12-07 00:27:22.543 341 13149.53 546.07 57008.21 88888.00 2009-12-07 00:27:23.543 341 13149.27 545.82 57008.08 88888.00 2009-12-07 00:27:24.543 341 13148.49 545.58 57007.84 88888.00 2009-12-07 00:27:25.543 341 13149.01 545.95 57007.96 88888.00 2009-12-07 00:27:26.543 341 13149.01 545.70 57007.84 88888.00 2009-12-07 00:27:27.543 341 13148.49 546.07 57007.84 88888.00 2009-12-07 00:27:28.543 341 13149.01 545.70 57007.59 88888.00 2009-12-07 00:27:29.543 341 13148.88 546.32 57008.21 88888.00 2009-12-07 00:27:30.543 341 13149.14 545.95 57007.96 88888.00 2009-12-07 00:27:31.543 341 13148.36 546.07 57007.96 88888.00 2009-12-07 00:27:32.543 341 13148.75 545.82 57008.57 88888.00 2009-12-07 00:27:33.543 341 13148.88 545.58 57007.96 88888.00 2009-12-07 00:27:34.543 341 13148.23 545.33 57007.96 88888.00 2009-12-07 00:27:35.543 341 13148.49 546.07 57007.71 88888.00 2009-12-07 00:27:36.543 341 13149.01 545.20 57007.35 88888.00 2009-12-07 00:27:37.543 341 13148.62 545.58 57007.84 88888.00 2009-12-07 00:27:38.543 341 13149.27 545.70 57007.84 88888.00 2009-12-07 00:27:39.543 341 13149.01 544.96 57008.57 88888.00 2009-12-07 00:27:40.543 341 13148.23 545.58 57008.57 88888.00 2009-12-07 00:27:41.543 341 13148.75 545.70 57008.21 88888.00 2009-12-07 00:27:42.543 341 13148.36 545.70 57008.08 88888.00 2009-12-07 00:27:43.543 341 13148.88 545.95 57008.08 88888.00 2009-12-07 00:27:44.543 341 13149.01 545.08 57008.33 88888.00 2009-12-07 00:27:45.543 341 13149.01 545.33 57007.96 88888.00 2009-12-07 00:27:46.543 341 13149.01 545.08 57007.96 88888.00 2009-12-07 00:27:47.543 341 13148.88 545.70 57008.33 88888.00 2009-12-07 00:27:48.543 341 13148.36 545.70 57007.96 88888.00 2009-12-07 00:27:49.543 341 13148.75 546.07 57007.96 88888.00 2009-12-07 00:27:50.543 341 13149.27 546.07 57007.96 88888.00 2009-12-07 00:27:51.543 341 13148.88 546.07 57008.21 88888.00 2009-12-07 00:27:52.543 341 13149.14 545.58 57007.47 88888.00 2009-12-07 00:27:53.543 341 13148.75 545.70 57008.70 88888.00 2009-12-07 00:27:54.543 341 13148.88 545.70 57008.33 88888.00 2009-12-07 00:27:55.543 341 13148.75 546.44 57007.84 88888.00 2009-12-07 00:27:56.543 341 13148.75 545.70 57008.21 88888.00 2009-12-07 00:27:57.543 341 13149.14 546.07 57008.57 88888.00 2009-12-07 00:27:58.543 341 13149.01 545.45 57007.96 88888.00 2009-12-07 00:27:59.543 341 13149.40 545.95 57007.84 88888.00 2009-12-07 00:28:00.543 341 13149.53 544.46 57008.45 88888.00 2009-12-07 00:28:01.543 341 13148.75 545.95 57008.08 88888.00 2009-12-07 00:28:02.543 341 13149.53 546.07 57007.96 88888.00 2009-12-07 00:28:03.543 341 13149.14 545.95 57007.96 88888.00 2009-12-07 00:28:04.543 341 13149.66 545.70 57008.08 88888.00 2009-12-07 00:28:05.543 341 13149.53 544.96 57008.08 88888.00 2009-12-07 00:28:06.543 341 13149.40 546.07 57008.21 88888.00 2009-12-07 00:28:07.543 341 13148.88 546.20 57007.84 88888.00 2009-12-07 00:28:08.543 341 13148.88 545.58 57008.57 88888.00 2009-12-07 00:28:09.543 341 13149.40 545.82 57008.33 88888.00 2009-12-07 00:28:10.543 341 13147.58 546.07 57008.08 88888.00 2009-12-07 00:28:11.543 341 13148.75 545.70 57008.45 88888.00 2009-12-07 00:28:12.543 341 13149.40 546.20 57008.57 88888.00 2009-12-07 00:28:13.543 341 13149.01 546.07 57007.71 88888.00 2009-12-07 00:28:14.543 341 13148.23 546.44 57008.57 88888.00 2009-12-07 00:28:15.543 341 13149.01 546.20 57008.08 88888.00 2009-12-07 00:28:16.543 341 13149.27 545.70 57008.33 88888.00 2009-12-07 00:28:17.543 341 13149.66 546.20 57008.82 88888.00 2009-12-07 00:28:18.543 341 13148.75 545.58 57008.08 88888.00 2009-12-07 00:28:19.543 341 13148.75 546.07 57008.08 88888.00 2009-12-07 00:28:20.543 341 13149.01 545.82 57008.21 88888.00 2009-12-07 00:28:21.543 341 13149.14 545.82 57007.96 88888.00 2009-12-07 00:28:22.543 341 13148.62 546.20 57007.84 88888.00 2009-12-07 00:28:23.543 341 13149.01 545.82 57008.08 88888.00 2009-12-07 00:28:24.543 341 13148.23 545.33 57008.45 88888.00 2009-12-07 00:28:25.543 341 13148.88 545.58 57008.21 88888.00 2009-12-07 00:28:26.543 341 13148.75 545.45 57008.08 88888.00 2009-12-07 00:28:27.543 341 13149.92 546.44 57008.45 88888.00 2009-12-07 00:28:28.543 341 13149.27 545.58 57008.33 88888.00 2009-12-07 00:28:29.543 341 13148.88 545.82 57008.21 88888.00 2009-12-07 00:28:30.543 341 13148.75 545.70 57008.21 88888.00 2009-12-07 00:28:31.543 341 13148.88 545.95 57008.57 88888.00 2009-12-07 00:28:32.543 341 13149.01 545.20 57008.82 88888.00 2009-12-07 00:28:33.543 341 13148.10 545.70 57007.84 88888.00 2009-12-07 00:28:34.543 341 13148.36 546.07 57008.08 88888.00 2009-12-07 00:28:35.543 341 13148.88 546.20 57008.21 88888.00 2009-12-07 00:28:36.543 341 13148.23 546.07 57007.96 88888.00 2009-12-07 00:28:37.543 341 13148.62 546.07 57008.70 88888.00 2009-12-07 00:28:38.543 341 13148.49 546.07 57008.57 88888.00 2009-12-07 00:28:39.543 341 13148.23 546.20 57007.96 88888.00 2009-12-07 00:28:40.543 341 13148.23 545.82 57007.96 88888.00 2009-12-07 00:28:41.543 341 13148.49 545.58 57007.84 88888.00 2009-12-07 00:28:42.543 341 13149.01 546.44 57008.33 88888.00 2009-12-07 00:28:43.543 341 13149.27 546.57 57007.71 88888.00 2009-12-07 00:28:44.543 341 13147.45 546.20 57007.84 88888.00 2009-12-07 00:28:45.543 341 13148.49 546.07 57008.08 88888.00 2009-12-07 00:28:46.543 341 13149.01 545.33 57008.08 88888.00 2009-12-07 00:28:47.543 341 13148.88 545.58 57007.96 88888.00 2009-12-07 00:28:48.543 341 13148.36 546.07 57008.45 88888.00 2009-12-07 00:28:49.543 341 13148.36 545.58 57008.21 88888.00 2009-12-07 00:28:50.543 341 13148.49 546.32 57008.82 88888.00 2009-12-07 00:28:51.543 341 13149.14 545.82 57007.47 88888.00 2009-12-07 00:28:52.543 341 13148.10 545.95 57008.21 88888.00 2009-12-07 00:28:53.543 341 13148.36 545.95 57009.06 88888.00 2009-12-07 00:28:54.543 341 13148.62 546.07 57007.71 88888.00 2009-12-07 00:28:55.543 341 13148.36 545.70 57008.33 88888.00 2009-12-07 00:28:56.543 341 13148.62 545.82 57007.96 88888.00 2009-12-07 00:28:57.543 341 13149.40 545.95 57008.08 88888.00 2009-12-07 00:28:58.543 341 13148.62 544.96 57007.35 88888.00 2009-12-07 00:28:59.543 341 13148.75 545.58 57008.45 88888.00 2009-12-07 00:29:00.543 341 13148.75 546.07 57006.86 88888.00 2009-12-07 00:29:01.543 341 13147.97 545.70 57008.21 88888.00 2009-12-07 00:29:02.543 341 13148.75 545.95 57007.96 88888.00 2009-12-07 00:29:03.543 341 13148.36 545.82 57007.96 88888.00 2009-12-07 00:29:04.543 341 13148.62 545.45 57007.96 88888.00 2009-12-07 00:29:05.543 341 13147.97 545.82 57007.96 88888.00 2009-12-07 00:29:06.543 341 13148.62 545.95 57007.84 88888.00 2009-12-07 00:29:07.543 341 13148.36 546.44 57007.59 88888.00 2009-12-07 00:29:08.543 341 13148.10 545.58 57008.21 88888.00 2009-12-07 00:29:09.543 341 13149.27 545.82 57008.08 88888.00 2009-12-07 00:29:10.543 341 13148.10 546.20 57007.96 88888.00 2009-12-07 00:29:11.543 341 13148.23 545.45 57008.82 88888.00 2009-12-07 00:29:12.543 341 13147.58 545.58 57008.21 88888.00 2009-12-07 00:29:13.543 341 13147.97 546.07 57008.82 88888.00 2009-12-07 00:29:14.543 341 13147.97 545.45 57008.08 88888.00 2009-12-07 00:29:15.543 341 13148.36 545.70 57008.70 88888.00 2009-12-07 00:29:16.543 341 13147.71 546.20 57008.57 88888.00 2009-12-07 00:29:17.543 341 13147.97 545.45 57008.57 88888.00 2009-12-07 00:29:18.543 341 13147.84 545.82 57007.71 88888.00 2009-12-07 00:29:19.543 341 13147.97 545.82 57008.21 88888.00 2009-12-07 00:29:20.543 341 13148.49 546.07 57008.21 88888.00 2009-12-07 00:29:21.543 341 13147.97 545.82 57008.33 88888.00 2009-12-07 00:29:22.543 341 13147.45 545.82 57007.84 88888.00 2009-12-07 00:29:23.543 341 13148.10 546.07 57008.33 88888.00 2009-12-07 00:29:24.543 341 13148.10 545.82 57008.94 88888.00 2009-12-07 00:29:25.543 341 13148.10 545.70 57008.08 88888.00 2009-12-07 00:29:26.543 341 13148.36 545.70 57008.08 88888.00 2009-12-07 00:29:27.543 341 13147.97 546.07 57008.08 88888.00 2009-12-07 00:29:28.543 341 13148.10 545.08 57008.45 88888.00 2009-12-07 00:29:29.543 341 13147.84 545.20 57008.33 88888.00 2009-12-07 00:29:30.543 341 13147.71 545.70 57008.08 88888.00 2009-12-07 00:29:31.543 341 13148.23 545.33 57008.21 88888.00 2009-12-07 00:29:32.543 341 13147.58 545.33 57008.33 88888.00 2009-12-07 00:29:33.543 341 13147.32 545.08 57007.96 88888.00 2009-12-07 00:29:34.543 341 13147.58 545.45 57007.96 88888.00 2009-12-07 00:29:35.543 341 13147.84 545.58 57008.33 88888.00 2009-12-07 00:29:36.543 341 13147.45 545.82 57008.21 88888.00 2009-12-07 00:29:37.543 341 13147.45 546.44 57008.08 88888.00 2009-12-07 00:29:38.543 341 13147.71 546.20 57008.21 88888.00 2009-12-07 00:29:39.543 341 13147.97 545.58 57007.59 88888.00 2009-12-07 00:29:40.543 341 13148.10 545.95 57007.96 88888.00 2009-12-07 00:29:41.543 341 13147.58 546.44 57008.08 88888.00 2009-12-07 00:29:42.543 341 13148.10 545.70 57007.59 88888.00 2009-12-07 00:29:43.543 341 13148.10 546.20 57007.84 88888.00 2009-12-07 00:29:44.543 341 13148.36 545.95 57007.96 88888.00 2009-12-07 00:29:45.543 341 13148.23 545.82 57007.96 88888.00 2009-12-07 00:29:46.543 341 13146.93 545.82 57007.84 88888.00 2009-12-07 00:29:47.543 341 13148.10 545.82 57008.33 88888.00 2009-12-07 00:29:48.543 341 13147.71 545.70 57008.08 88888.00 2009-12-07 00:29:49.543 341 13148.75 546.32 57008.33 88888.00 2009-12-07 00:29:50.543 341 13148.23 546.32 57007.84 88888.00 2009-12-07 00:29:51.543 341 13147.97 545.95 57007.71 88888.00 2009-12-07 00:29:52.543 341 13148.88 545.95 57007.84 88888.00 2009-12-07 00:29:53.543 341 13147.97 546.20 57007.84 88888.00 2009-12-07 00:29:54.543 341 13148.49 545.95 57008.94 88888.00 2009-12-07 00:29:55.543 341 13147.45 545.95 57007.96 88888.00 2009-12-07 00:29:56.543 341 13149.14 546.44 57008.08 88888.00 2009-12-07 00:29:57.543 341 13147.97 545.82 57008.21 88888.00 2009-12-07 00:29:58.543 341 13147.71 545.82 57008.08 88888.00 2009-12-07 00:29:59.543 341 13148.62 545.95 57008.33 88888.00 2009-12-07 00:30:00.543 341 13148.23 545.70 57007.35 88888.00 2009-12-07 00:30:01.543 341 13148.10 545.82 57007.96 88888.00 2009-12-07 00:30:02.543 341 13147.71 545.95 57008.70 88888.00 2009-12-07 00:30:03.543 341 13148.23 545.20 57007.71 88888.00 2009-12-07 00:30:04.543 341 13147.97 546.32 57007.59 88888.00 2009-12-07 00:30:05.543 341 13147.84 545.82 57008.21 88888.00 2009-12-07 00:30:06.543 341 13147.58 545.58 57008.57 88888.00 2009-12-07 00:30:07.543 341 13147.45 545.58 57008.57 88888.00 2009-12-07 00:30:08.543 341 13147.71 545.45 57008.21 88888.00 2009-12-07 00:30:09.543 341 13147.58 546.20 57008.45 88888.00 2009-12-07 00:30:10.543 341 13147.32 546.20 57008.33 88888.00 2009-12-07 00:30:11.543 341 13148.23 545.58 57008.57 88888.00 2009-12-07 00:30:12.543 341 13147.84 545.82 57008.21 88888.00 2009-12-07 00:30:13.543 341 13147.19 545.95 57007.47 88888.00 2009-12-07 00:30:14.543 341 13147.19 545.58 57007.84 88888.00 2009-12-07 00:30:15.543 341 13147.71 546.32 57008.08 88888.00 2009-12-07 00:30:16.543 341 13147.45 545.82 57008.21 88888.00 2009-12-07 00:30:17.543 341 13147.06 545.58 57008.08 88888.00 2009-12-07 00:30:18.543 341 13147.71 545.70 57007.59 88888.00 2009-12-07 00:30:19.543 341 13147.84 545.82 57008.21 88888.00 2009-12-07 00:30:20.543 341 13147.32 545.95 57007.96 88888.00 2009-12-07 00:30:21.543 341 13147.19 545.45 57007.84 88888.00 2009-12-07 00:30:22.543 341 13147.84 545.20 57008.08 88888.00 2009-12-07 00:30:23.543 341 13147.84 545.70 57007.96 88888.00 2009-12-07 00:30:24.543 341 13147.58 545.20 57007.96 88888.00 2009-12-07 00:30:25.543 341 13148.10 546.07 57007.59 88888.00 2009-12-07 00:30:26.543 341 13148.36 545.45 57008.08 88888.00 2009-12-07 00:30:27.543 341 13147.97 545.82 57007.96 88888.00 2009-12-07 00:30:28.543 341 13147.71 545.08 57008.33 88888.00 2009-12-07 00:30:29.543 341 13147.32 546.20 57007.84 88888.00 2009-12-07 00:30:30.543 341 13148.10 545.45 57008.21 88888.00 2009-12-07 00:30:31.543 341 13147.32 546.57 57008.21 88888.00 2009-12-07 00:30:32.543 341 13147.58 545.82 57007.84 88888.00 2009-12-07 00:30:33.543 341 13147.84 545.95 57008.08 88888.00 2009-12-07 00:30:34.543 341 13148.23 546.07 57008.08 88888.00 2009-12-07 00:30:35.543 341 13147.58 545.58 57007.59 88888.00 2009-12-07 00:30:36.543 341 13147.71 546.32 57007.96 88888.00 2009-12-07 00:30:37.543 341 13147.97 545.82 57007.84 88888.00 2009-12-07 00:30:38.543 341 13147.45 546.20 57007.47 88888.00 2009-12-07 00:30:39.543 341 13148.10 545.70 57007.59 88888.00 2009-12-07 00:30:40.543 341 13147.32 545.70 57007.59 88888.00 2009-12-07 00:30:41.543 341 13147.58 546.07 57007.59 88888.00 2009-12-07 00:30:42.543 341 13147.71 546.20 57008.45 88888.00 2009-12-07 00:30:43.543 341 13147.84 545.45 57007.96 88888.00 2009-12-07 00:30:44.543 341 13147.97 546.20 57008.08 88888.00 2009-12-07 00:30:45.543 341 13147.45 545.58 57007.84 88888.00 2009-12-07 00:30:46.543 341 13147.58 545.95 57008.21 88888.00 2009-12-07 00:30:47.543 341 13147.97 546.07 57008.33 88888.00 2009-12-07 00:30:48.543 341 13147.45 545.58 57007.35 88888.00 2009-12-07 00:30:49.543 341 13147.06 546.07 57008.08 88888.00 2009-12-07 00:30:50.543 341 13147.84 546.32 57007.71 88888.00 2009-12-07 00:30:51.543 341 13147.58 546.07 57007.47 88888.00 2009-12-07 00:30:52.543 341 13146.93 545.33 57007.96 88888.00 2009-12-07 00:30:53.543 341 13147.71 545.45 57007.71 88888.00 2009-12-07 00:30:54.543 341 13147.71 545.58 57008.21 88888.00 2009-12-07 00:30:55.543 341 13147.97 546.07 57008.45 88888.00 2009-12-07 00:30:56.543 341 13148.10 546.20 57008.21 88888.00 2009-12-07 00:30:57.543 341 13147.71 545.82 57007.59 88888.00 2009-12-07 00:30:58.543 341 13147.84 546.07 57007.47 88888.00 2009-12-07 00:30:59.543 341 13147.97 546.20 57007.84 88888.00 2009-12-07 00:31:00.543 341 13146.93 545.70 57007.71 88888.00 2009-12-07 00:31:01.543 341 13147.97 545.70 57008.08 88888.00 2009-12-07 00:31:02.543 341 13147.58 545.45 57008.21 88888.00 2009-12-07 00:31:03.543 341 13148.10 545.58 57007.96 88888.00 2009-12-07 00:31:04.543 341 13147.45 546.32 57008.33 88888.00 2009-12-07 00:31:05.543 341 13147.45 546.32 57007.71 88888.00 2009-12-07 00:31:06.543 341 13146.41 546.32 57007.59 88888.00 2009-12-07 00:31:07.543 341 13147.71 546.44 57008.33 88888.00 2009-12-07 00:31:08.543 341 13147.06 546.07 57007.71 88888.00 2009-12-07 00:31:09.543 341 13148.49 545.20 57008.08 88888.00 2009-12-07 00:31:10.543 341 13147.58 546.44 57007.96 88888.00 2009-12-07 00:31:11.543 341 13147.32 546.07 57007.96 88888.00 2009-12-07 00:31:12.543 341 13147.32 546.32 57008.08 88888.00 2009-12-07 00:31:13.543 341 13146.93 546.20 57007.96 88888.00 2009-12-07 00:31:14.543 341 13147.45 545.82 57008.08 88888.00 2009-12-07 00:31:15.543 341 13147.84 545.70 57008.08 88888.00 2009-12-07 00:31:16.543 341 13147.32 546.07 57008.33 88888.00 2009-12-07 00:31:17.543 341 13147.45 546.81 57007.96 88888.00 2009-12-07 00:31:18.543 341 13147.84 546.44 57007.71 88888.00 2009-12-07 00:31:19.543 341 13147.19 546.69 57008.33 88888.00 2009-12-07 00:31:20.543 341 13147.58 545.95 57007.96 88888.00 2009-12-07 00:31:21.543 341 13147.71 546.20 57007.59 88888.00 2009-12-07 00:31:22.543 341 13147.45 545.70 57008.33 88888.00 2009-12-07 00:31:23.543 341 13146.93 546.81 57008.08 88888.00 2009-12-07 00:31:24.543 341 13147.71 546.32 57007.59 88888.00 2009-12-07 00:31:25.543 341 13147.19 546.32 57007.84 88888.00 2009-12-07 00:31:26.543 341 13147.06 546.32 57007.71 88888.00 2009-12-07 00:31:27.543 341 13147.58 546.07 57007.71 88888.00 2009-12-07 00:31:28.543 341 13147.58 546.32 57007.11 88888.00 2009-12-07 00:31:29.543 341 13148.23 546.44 57007.84 88888.00 2009-12-07 00:31:30.543 341 13147.58 546.07 57007.71 88888.00 2009-12-07 00:31:31.543 341 13147.84 546.20 57007.96 88888.00 2009-12-07 00:31:32.543 341 13147.32 546.20 57007.47 88888.00 2009-12-07 00:31:33.543 341 13147.84 546.32 57008.08 88888.00 2009-12-07 00:31:34.543 341 13148.23 546.57 57007.23 88888.00 2009-12-07 00:31:35.543 341 13147.97 546.44 57008.33 88888.00 2009-12-07 00:31:36.543 341 13147.19 546.32 57007.84 88888.00 2009-12-07 00:31:37.543 341 13148.49 545.70 57007.84 88888.00 2009-12-07 00:31:38.543 341 13147.45 546.32 57007.84 88888.00 2009-12-07 00:31:39.543 341 13147.71 546.20 57007.59 88888.00 2009-12-07 00:31:40.543 341 13146.80 546.81 57007.96 88888.00 2009-12-07 00:31:41.543 341 13148.36 546.20 57008.21 88888.00 2009-12-07 00:31:42.543 341 13147.84 546.32 57008.08 88888.00 2009-12-07 00:31:43.543 341 13148.49 545.70 57007.23 88888.00 2009-12-07 00:31:44.543 341 13147.58 546.32 57008.33 88888.00 2009-12-07 00:31:45.543 341 13147.32 545.82 57007.35 88888.00 2009-12-07 00:31:46.543 341 13147.32 545.95 57008.08 88888.00 2009-12-07 00:31:47.543 341 13147.84 545.82 57007.84 88888.00 2009-12-07 00:31:48.543 341 13147.84 546.20 57008.33 88888.00 2009-12-07 00:31:49.543 341 13148.23 546.07 57007.96 88888.00 2009-12-07 00:31:50.543 341 13148.10 546.57 57008.21 88888.00 2009-12-07 00:31:51.543 341 13148.10 547.19 57008.33 88888.00 2009-12-07 00:31:52.543 341 13148.10 546.32 57008.33 88888.00 2009-12-07 00:31:53.543 341 13148.10 546.57 57007.84 88888.00 2009-12-07 00:31:54.543 341 13147.58 545.82 57007.47 88888.00 2009-12-07 00:31:55.543 341 13147.84 546.32 57007.84 88888.00 2009-12-07 00:31:56.543 341 13148.10 547.19 57008.45 88888.00 2009-12-07 00:31:57.543 341 13147.84 546.20 57008.33 88888.00 2009-12-07 00:31:58.543 341 13147.45 546.07 57007.96 88888.00 2009-12-07 00:31:59.543 341 13147.71 546.20 57008.33 88888.00 2009-12-07 00:32:00.543 341 13147.71 546.07 57008.08 88888.00 2009-12-07 00:32:01.543 341 13147.58 545.82 57007.96 88888.00 2009-12-07 00:32:02.543 341 13147.19 546.69 57008.21 88888.00 2009-12-07 00:32:03.543 341 13147.58 545.82 57007.59 88888.00 2009-12-07 00:32:04.543 341 13147.71 546.20 57007.11 88888.00 2009-12-07 00:32:05.543 341 13147.84 546.57 57007.11 88888.00 2009-12-07 00:32:06.543 341 13147.71 546.07 57008.21 88888.00 2009-12-07 00:32:07.543 341 13147.58 546.57 57007.11 88888.00 2009-12-07 00:32:08.543 341 13147.71 546.07 57008.08 88888.00 2009-12-07 00:32:09.543 341 13147.45 546.20 57007.96 88888.00 2009-12-07 00:32:10.543 341 13147.84 546.44 57008.08 88888.00 2009-12-07 00:32:11.543 341 13147.84 546.32 57008.08 88888.00 2009-12-07 00:32:12.543 341 13147.45 546.44 57007.96 88888.00 2009-12-07 00:32:13.543 341 13147.32 546.32 57008.08 88888.00 2009-12-07 00:32:14.543 341 13147.71 546.07 57008.08 88888.00 2009-12-07 00:32:15.543 341 13147.19 546.07 57008.08 88888.00 2009-12-07 00:32:16.543 341 13147.84 545.82 57007.59 88888.00 2009-12-07 00:32:17.543 341 13147.97 545.82 57007.96 88888.00 2009-12-07 00:32:18.543 341 13148.10 546.07 57007.71 88888.00 2009-12-07 00:32:19.543 341 13148.10 546.81 57007.84 88888.00 2009-12-07 00:32:20.543 341 13147.32 546.81 57007.84 88888.00 2009-12-07 00:32:21.543 341 13147.71 546.69 57008.08 88888.00 2009-12-07 00:32:22.543 341 13147.97 547.06 57008.21 88888.00 2009-12-07 00:32:23.543 341 13147.58 545.95 57007.84 88888.00 2009-12-07 00:32:24.543 341 13147.97 545.82 57008.45 88888.00 2009-12-07 00:32:25.543 341 13148.10 546.07 57007.84 88888.00 2009-12-07 00:32:26.543 341 13148.10 546.57 57007.59 88888.00 2009-12-07 00:32:27.543 341 13147.97 546.57 57007.84 88888.00 2009-12-07 00:32:28.543 341 13148.75 546.32 57007.84 88888.00 2009-12-07 00:32:29.543 341 13148.10 546.57 57008.21 88888.00 2009-12-07 00:32:30.543 341 13147.71 546.07 57008.21 88888.00 2009-12-07 00:32:31.543 341 13148.36 546.44 57007.96 88888.00 2009-12-07 00:32:32.543 341 13147.97 546.44 57008.08 88888.00 2009-12-07 00:32:33.543 341 13148.62 546.20 57007.96 88888.00 2009-12-07 00:32:34.543 341 13147.71 546.44 57007.35 88888.00 2009-12-07 00:32:35.543 341 13148.23 545.95 57008.57 88888.00 2009-12-07 00:32:36.543 341 13149.01 546.32 57007.47 88888.00 2009-12-07 00:32:37.543 341 13148.10 546.32 57007.59 88888.00 2009-12-07 00:32:38.543 341 13147.97 545.82 57007.84 88888.00 2009-12-07 00:32:39.543 341 13147.84 546.69 57008.33 88888.00 2009-12-07 00:32:40.543 341 13147.84 545.82 57008.08 88888.00 2009-12-07 00:32:41.543 341 13148.36 545.95 57007.59 88888.00 2009-12-07 00:32:42.543 341 13147.71 546.32 57007.11 88888.00 2009-12-07 00:32:43.543 341 13147.71 547.19 57007.71 88888.00 2009-12-07 00:32:44.543 341 13147.97 546.44 57007.96 88888.00 2009-12-07 00:32:45.543 341 13147.71 546.57 57008.33 88888.00 2009-12-07 00:32:46.543 341 13147.19 546.81 57007.71 88888.00 2009-12-07 00:32:47.543 341 13147.71 545.95 57007.71 88888.00 2009-12-07 00:32:48.543 341 13147.58 546.20 57007.47 88888.00 2009-12-07 00:32:49.543 341 13148.10 546.69 57008.33 88888.00 2009-12-07 00:32:50.543 341 13147.32 546.69 57007.96 88888.00 2009-12-07 00:32:51.543 341 13147.84 546.94 57008.08 88888.00 2009-12-07 00:32:52.543 341 13147.32 546.57 57008.33 88888.00 2009-12-07 00:32:53.543 341 13147.97 546.20 57007.35 88888.00 2009-12-07 00:32:54.543 341 13147.32 547.31 57007.96 88888.00 2009-12-07 00:32:55.543 341 13148.10 546.69 57008.57 88888.00 2009-12-07 00:32:56.543 341 13147.71 547.06 57007.96 88888.00 2009-12-07 00:32:57.543 341 13148.36 546.44 57008.08 88888.00 2009-12-07 00:32:58.543 341 13148.23 546.44 57007.47 88888.00 2009-12-07 00:32:59.543 341 13147.32 546.32 57008.08 88888.00 2009-12-07 00:33:00.543 341 13146.93 546.20 57008.45 88888.00 2009-12-07 00:33:01.543 341 13148.49 547.06 57007.71 88888.00 2009-12-07 00:33:02.543 341 13148.10 546.32 57008.21 88888.00 2009-12-07 00:33:03.543 341 13148.23 546.32 57007.71 88888.00 2009-12-07 00:33:04.543 341 13147.84 547.19 57007.71 88888.00 2009-12-07 00:33:05.543 341 13148.10 546.32 57008.33 88888.00 2009-12-07 00:33:06.543 341 13147.84 546.69 57008.94 88888.00 2009-12-07 00:33:07.543 341 13147.71 546.81 57007.96 88888.00 2009-12-07 00:33:08.543 341 13148.10 546.44 57008.33 88888.00 2009-12-07 00:33:09.543 341 13147.97 547.19 57007.96 88888.00 2009-12-07 00:33:10.543 341 13148.23 546.94 57007.84 88888.00 2009-12-07 00:33:11.543 341 13147.84 547.06 57007.23 88888.00 2009-12-07 00:33:12.543 341 13148.75 546.69 57007.96 88888.00 2009-12-07 00:33:13.543 341 13147.45 546.94 57007.23 88888.00 2009-12-07 00:33:14.543 341 13147.71 546.44 57007.71 88888.00 2009-12-07 00:33:15.543 341 13148.36 546.20 57008.08 88888.00 2009-12-07 00:33:16.543 341 13147.45 546.94 57008.45 88888.00 2009-12-07 00:33:17.543 341 13147.06 546.57 57006.98 88888.00 2009-12-07 00:33:18.543 341 13147.06 546.57 57007.96 88888.00 2009-12-07 00:33:19.543 341 13147.45 546.94 57007.59 88888.00 2009-12-07 00:33:20.543 341 13147.06 546.81 57008.82 88888.00 2009-12-07 00:33:21.543 341 13147.32 547.06 57008.45 88888.00 2009-12-07 00:33:22.543 341 13147.84 546.20 57008.33 88888.00 2009-12-07 00:33:23.543 341 13147.58 546.94 57008.21 88888.00 2009-12-07 00:33:24.543 341 13147.45 546.81 57007.71 88888.00 2009-12-07 00:33:25.543 341 13147.97 546.57 57008.33 88888.00 2009-12-07 00:33:26.543 341 13147.45 546.69 57008.21 88888.00 2009-12-07 00:33:27.543 341 13148.10 546.57 57008.70 88888.00 2009-12-07 00:33:28.543 341 13147.84 546.81 57008.33 88888.00 2009-12-07 00:33:29.543 341 13147.71 545.95 57007.71 88888.00 2009-12-07 00:33:30.543 341 13147.32 547.06 57008.33 88888.00 2009-12-07 00:33:31.543 341 13147.71 546.57 57007.71 88888.00 2009-12-07 00:33:32.543 341 13147.97 546.57 57007.96 88888.00 2009-12-07 00:33:33.543 341 13147.58 546.94 57008.08 88888.00 2009-12-07 00:33:34.543 341 13147.84 546.94 57007.59 88888.00 2009-12-07 00:33:35.543 341 13147.58 547.06 57007.59 88888.00 2009-12-07 00:33:36.543 341 13147.71 546.69 57008.33 88888.00 2009-12-07 00:33:37.543 341 13147.45 546.69 57007.59 88888.00 2009-12-07 00:33:38.543 341 13147.71 546.57 57008.21 88888.00 2009-12-07 00:33:39.543 341 13147.45 547.19 57007.96 88888.00 2009-12-07 00:33:40.543 341 13147.58 547.19 57007.71 88888.00 2009-12-07 00:33:41.543 341 13147.45 547.43 57007.96 88888.00 2009-12-07 00:33:42.543 341 13147.32 547.43 57007.59 88888.00 2009-12-07 00:33:43.543 341 13147.32 546.94 57008.33 88888.00 2009-12-07 00:33:44.543 341 13148.36 546.07 57007.84 88888.00 2009-12-07 00:33:45.543 341 13148.10 547.19 57007.71 88888.00 2009-12-07 00:33:46.543 341 13147.32 546.81 57007.59 88888.00 2009-12-07 00:33:47.543 341 13147.58 547.43 57007.84 88888.00 2009-12-07 00:33:48.543 341 13148.36 547.43 57007.96 88888.00 2009-12-07 00:33:49.543 341 13147.58 546.94 57007.11 88888.00 2009-12-07 00:33:50.543 341 13147.71 547.19 57007.84 88888.00 2009-12-07 00:33:51.543 341 13147.19 546.94 57007.59 88888.00 2009-12-07 00:33:52.543 341 13147.45 546.69 57008.08 88888.00 2009-12-07 00:33:53.543 341 13147.19 546.94 57007.59 88888.00 2009-12-07 00:33:54.543 341 13147.58 546.94 57008.33 88888.00 2009-12-07 00:33:55.543 341 13147.45 547.43 57007.59 88888.00 2009-12-07 00:33:56.543 341 13147.58 546.44 57007.71 88888.00 2009-12-07 00:33:57.543 341 13147.45 546.57 57007.47 88888.00 2009-12-07 00:33:58.543 341 13147.45 545.95 57008.08 88888.00 2009-12-07 00:33:59.543 341 13147.45 546.44 57007.96 88888.00 2009-12-07 00:34:00.543 341 13147.32 546.44 57008.21 88888.00 2009-12-07 00:34:01.543 341 13147.45 547.06 57008.21 88888.00 2009-12-07 00:34:02.543 341 13147.19 546.81 57007.96 88888.00 2009-12-07 00:34:03.543 341 13147.45 546.32 57007.71 88888.00 2009-12-07 00:34:04.543 341 13147.84 547.19 57008.08 88888.00 2009-12-07 00:34:05.543 341 13147.32 546.32 57007.71 88888.00 2009-12-07 00:34:06.543 341 13147.58 546.44 57007.23 88888.00 2009-12-07 00:34:07.543 341 13146.93 546.44 57007.47 88888.00 2009-12-07 00:34:08.543 341 13146.67 546.44 57007.59 88888.00 2009-12-07 00:34:09.543 341 13147.58 546.94 57008.08 88888.00 2009-12-07 00:34:10.543 341 13146.93 546.81 57007.71 88888.00 2009-12-07 00:34:11.543 341 13147.19 545.82 57007.84 88888.00 2009-12-07 00:34:12.543 341 13147.84 546.57 57008.45 88888.00 2009-12-07 00:34:13.543 341 13147.32 546.69 57008.21 88888.00 2009-12-07 00:34:14.543 341 13147.19 546.69 57007.71 88888.00 2009-12-07 00:34:15.543 341 13147.45 546.81 57007.84 88888.00 2009-12-07 00:34:16.543 341 13147.71 546.57 57007.96 88888.00 2009-12-07 00:34:17.543 341 13147.19 546.44 57007.23 88888.00 2009-12-07 00:34:18.543 341 13147.58 547.31 57008.08 88888.00 2009-12-07 00:34:19.543 341 13147.58 546.81 57007.71 88888.00 2009-12-07 00:34:20.543 341 13147.45 546.94 57008.45 88888.00 2009-12-07 00:34:21.543 341 13147.45 547.19 57008.82 88888.00 2009-12-07 00:34:22.543 341 13146.93 546.69 57007.23 88888.00 2009-12-07 00:34:23.543 341 13147.84 546.94 57007.96 88888.00 2009-12-07 00:34:24.543 341 13146.93 546.07 57007.59 88888.00 2009-12-07 00:34:25.543 341 13147.45 546.44 57007.59 88888.00 2009-12-07 00:34:26.543 341 13147.45 546.20 57008.57 88888.00 2009-12-07 00:34:27.543 341 13147.45 546.81 57007.71 88888.00 2009-12-07 00:34:28.543 341 13147.45 546.44 57007.96 88888.00 2009-12-07 00:34:29.543 341 13147.71 546.57 57007.84 88888.00 2009-12-07 00:34:30.543 341 13147.06 546.44 57008.33 88888.00 2009-12-07 00:34:31.543 341 13147.45 546.07 57008.08 88888.00 2009-12-07 00:34:32.543 341 13147.06 546.44 57007.84 88888.00 2009-12-07 00:34:33.543 341 13147.45 546.81 57008.08 88888.00 2009-12-07 00:34:34.543 341 13147.71 546.69 57008.21 88888.00 2009-12-07 00:34:35.543 341 13147.97 547.31 57008.21 88888.00 2009-12-07 00:34:36.543 341 13147.19 546.69 57007.71 88888.00 2009-12-07 00:34:37.543 341 13147.71 546.81 57008.08 88888.00 2009-12-07 00:34:38.543 341 13147.71 546.69 57007.71 88888.00 2009-12-07 00:34:39.543 341 13147.32 546.44 57007.59 88888.00 2009-12-07 00:34:40.543 341 13147.97 546.57 57007.96 88888.00 2009-12-07 00:34:41.543 341 13148.10 547.43 57007.96 88888.00 2009-12-07 00:34:42.543 341 13147.06 546.81 57008.33 88888.00 2009-12-07 00:34:43.543 341 13147.32 546.81 57008.33 88888.00 2009-12-07 00:34:44.543 341 13147.71 546.94 57008.33 88888.00 2009-12-07 00:34:45.543 341 13147.45 546.20 57007.96 88888.00 2009-12-07 00:34:46.543 341 13147.97 546.81 57008.21 88888.00 2009-12-07 00:34:47.543 341 13147.58 546.57 57007.96 88888.00 2009-12-07 00:34:48.543 341 13147.19 546.69 57007.71 88888.00 2009-12-07 00:34:49.543 341 13146.93 546.57 57007.84 88888.00 2009-12-07 00:34:50.543 341 13147.06 546.81 57008.21 88888.00 2009-12-07 00:34:51.543 341 13147.32 546.94 57007.96 88888.00 2009-12-07 00:34:52.543 341 13147.45 547.06 57008.57 88888.00 2009-12-07 00:34:53.543 341 13147.19 546.69 57007.47 88888.00 2009-12-07 00:34:54.543 341 13147.58 546.44 57008.08 88888.00 2009-12-07 00:34:55.543 341 13147.32 546.94 57007.96 88888.00 2009-12-07 00:34:56.543 341 13147.58 546.94 57008.08 88888.00 2009-12-07 00:34:57.543 341 13148.10 546.81 57007.59 88888.00 2009-12-07 00:34:58.543 341 13147.32 546.81 57008.08 88888.00 2009-12-07 00:34:59.543 341 13147.71 546.07 57008.21 88888.00 2009-12-07 00:35:00.543 341 13147.06 545.82 57008.33 88888.00 2009-12-07 00:35:01.543 341 13147.32 546.57 57008.21 88888.00 2009-12-07 00:35:02.543 341 13147.32 546.32 57007.47 88888.00 2009-12-07 00:35:03.543 341 13147.71 547.19 57008.33 88888.00 2009-12-07 00:35:04.543 341 13147.19 547.31 57007.84 88888.00 2009-12-07 00:35:05.543 341 13147.45 547.31 57008.08 88888.00 2009-12-07 00:35:06.543 341 13147.97 547.06 57007.84 88888.00 2009-12-07 00:35:07.543 341 13147.58 546.94 57008.08 88888.00 2009-12-07 00:35:08.543 341 13148.23 546.69 57008.21 88888.00 2009-12-07 00:35:09.543 341 13147.58 546.81 57007.84 88888.00 2009-12-07 00:35:10.543 341 13148.49 547.06 57008.08 88888.00 2009-12-07 00:35:11.543 341 13147.58 546.44 57007.84 88888.00 2009-12-07 00:35:12.543 341 13147.45 546.57 57008.33 88888.00 2009-12-07 00:35:13.543 341 13147.84 546.69 57008.33 88888.00 2009-12-07 00:35:14.543 341 13147.84 546.81 57008.08 88888.00 2009-12-07 00:35:15.543 341 13148.10 546.69 57007.96 88888.00 2009-12-07 00:35:16.543 341 13147.58 546.69 57008.70 88888.00 2009-12-07 00:35:17.543 341 13147.45 546.32 57007.96 88888.00 2009-12-07 00:35:18.543 341 13148.36 546.07 57007.96 88888.00 2009-12-07 00:35:19.543 341 13147.97 546.57 57007.96 88888.00 2009-12-07 00:35:20.543 341 13147.97 546.94 57007.96 88888.00 2009-12-07 00:35:21.543 341 13147.58 546.44 57008.08 88888.00 2009-12-07 00:35:22.543 341 13147.97 546.69 57007.71 88888.00 2009-12-07 00:35:23.543 341 13148.23 546.69 57007.96 88888.00 2009-12-07 00:35:24.543 341 13147.97 546.57 57008.70 88888.00 2009-12-07 00:35:25.543 341 13148.36 546.44 57007.96 88888.00 2009-12-07 00:35:26.543 341 13147.58 546.20 57007.84 88888.00 2009-12-07 00:35:27.543 341 13148.36 546.81 57008.57 88888.00 2009-12-07 00:35:28.543 341 13147.58 546.94 57008.33 88888.00 2009-12-07 00:35:29.543 341 13147.84 546.32 57007.84 88888.00 2009-12-07 00:35:30.543 341 13147.84 546.69 57007.96 88888.00 2009-12-07 00:35:31.543 341 13147.45 547.06 57008.21 88888.00 2009-12-07 00:35:32.543 341 13147.19 546.69 57008.21 88888.00 2009-12-07 00:35:33.543 341 13148.49 546.69 57008.45 88888.00 2009-12-07 00:35:34.543 341 13148.23 546.94 57008.33 88888.00 2009-12-07 00:35:35.543 341 13147.84 546.94 57008.45 88888.00 2009-12-07 00:35:36.543 341 13148.10 546.94 57008.21 88888.00 2009-12-07 00:35:37.543 341 13147.71 546.81 57008.33 88888.00 2009-12-07 00:35:38.543 341 13147.71 546.81 57007.84 88888.00 2009-12-07 00:35:39.543 341 13147.58 546.94 57008.08 88888.00 2009-12-07 00:35:40.543 341 13147.45 546.32 57008.70 88888.00 2009-12-07 00:35:41.543 341 13147.71 546.57 57007.96 88888.00 2009-12-07 00:35:42.543 341 13147.97 546.57 57007.59 88888.00 2009-12-07 00:35:43.543 341 13147.71 546.81 57007.47 88888.00 2009-12-07 00:35:44.543 341 13147.58 546.32 57008.70 88888.00 2009-12-07 00:35:45.543 341 13147.06 546.81 57008.33 88888.00 2009-12-07 00:35:46.543 341 13147.06 547.06 57008.08 88888.00 2009-12-07 00:35:47.543 341 13147.84 547.43 57008.33 88888.00 2009-12-07 00:35:48.543 341 13147.19 546.94 57008.21 88888.00 2009-12-07 00:35:49.543 341 13146.93 547.56 57008.70 88888.00 2009-12-07 00:35:50.543 341 13147.58 546.94 57008.08 88888.00 2009-12-07 00:35:51.543 341 13147.71 547.31 57008.57 88888.00 2009-12-07 00:35:52.543 341 13147.58 546.94 57008.94 88888.00 2009-12-07 00:35:53.543 341 13147.32 547.06 57008.57 88888.00 2009-12-07 00:35:54.543 341 13147.45 546.44 57008.21 88888.00 2009-12-07 00:35:55.543 341 13147.32 547.19 57007.96 88888.00 2009-12-07 00:35:56.543 341 13147.19 547.31 57007.96 88888.00 2009-12-07 00:35:57.543 341 13147.45 546.94 57008.57 88888.00 2009-12-07 00:35:58.543 341 13146.54 546.81 57008.94 88888.00 2009-12-07 00:35:59.543 341 13147.06 546.81 57008.08 88888.00 2009-12-07 00:36:00.543 341 13147.32 546.81 57008.57 88888.00 2009-12-07 00:36:01.543 341 13147.58 546.57 57009.30 88888.00 2009-12-07 00:36:02.543 341 13147.19 546.69 57007.71 88888.00 2009-12-07 00:36:03.543 341 13147.45 547.19 57008.33 88888.00 2009-12-07 00:36:04.543 341 13146.93 547.31 57007.35 88888.00 2009-12-07 00:36:05.543 341 13147.45 546.94 57008.08 88888.00 2009-12-07 00:36:06.543 341 13147.45 547.19 57007.71 88888.00 2009-12-07 00:36:07.543 341 13147.45 546.57 57008.33 88888.00 2009-12-07 00:36:08.543 341 13147.58 546.94 57007.84 88888.00 2009-12-07 00:36:09.543 341 13147.19 547.19 57008.08 88888.00 2009-12-07 00:36:10.543 341 13147.32 546.69 57007.71 88888.00 2009-12-07 00:36:11.543 341 13146.93 547.06 57007.84 88888.00 2009-12-07 00:36:12.543 341 13147.58 546.81 57007.47 88888.00 2009-12-07 00:36:13.543 341 13146.93 547.06 57008.08 88888.00 2009-12-07 00:36:14.543 341 13147.45 547.19 57007.84 88888.00 2009-12-07 00:36:15.543 341 13146.93 547.06 57007.84 88888.00 2009-12-07 00:36:16.543 341 13147.45 547.31 57007.59 88888.00 2009-12-07 00:36:17.543 341 13147.19 547.19 57008.08 88888.00 2009-12-07 00:36:18.543 341 13146.93 546.94 57008.45 88888.00 2009-12-07 00:36:19.543 341 13147.32 546.69 57008.08 88888.00 2009-12-07 00:36:20.543 341 13147.19 547.06 57008.45 88888.00 2009-12-07 00:36:21.543 341 13147.45 547.19 57007.96 88888.00 2009-12-07 00:36:22.543 341 13146.54 546.94 57007.84 88888.00 2009-12-07 00:36:23.543 341 13147.06 546.07 57007.47 88888.00 2009-12-07 00:36:24.543 341 13146.93 547.56 57008.21 88888.00 2009-12-07 00:36:25.543 341 13147.32 547.31 57008.33 88888.00 2009-12-07 00:36:26.543 341 13146.54 546.94 57008.08 88888.00 2009-12-07 00:36:27.543 341 13147.32 547.19 57007.59 88888.00 2009-12-07 00:36:28.543 341 13147.06 547.06 57008.57 88888.00 2009-12-07 00:36:29.543 341 13146.93 546.94 57007.96 88888.00 2009-12-07 00:36:30.543 341 13146.80 546.69 57008.21 88888.00 2009-12-07 00:36:31.543 341 13147.58 546.69 57007.84 88888.00 2009-12-07 00:36:32.543 341 13147.45 546.81 57008.70 88888.00 2009-12-07 00:36:33.543 341 13147.06 546.94 57008.45 88888.00 2009-12-07 00:36:34.543 341 13147.19 547.43 57007.47 88888.00 2009-12-07 00:36:35.543 341 13147.58 547.31 57007.96 88888.00 2009-12-07 00:36:36.543 341 13147.19 546.94 57008.70 88888.00 2009-12-07 00:36:37.543 341 13147.19 547.19 57007.71 88888.00 2009-12-07 00:36:38.543 341 13146.54 547.19 57008.33 88888.00 2009-12-07 00:36:39.543 341 13146.67 547.68 57008.33 88888.00 2009-12-07 00:36:40.543 341 13146.67 547.81 57008.08 88888.00 2009-12-07 00:36:41.543 341 13147.19 547.56 57007.96 88888.00 2009-12-07 00:36:42.543 341 13146.28 547.56 57007.84 88888.00 2009-12-07 00:36:43.543 341 13146.80 547.19 57008.45 88888.00 2009-12-07 00:36:44.543 341 13146.28 547.19 57008.57 88888.00 2009-12-07 00:36:45.543 341 13146.28 548.18 57008.21 88888.00 2009-12-07 00:36:46.543 341 13146.15 547.93 57007.96 88888.00 2009-12-07 00:36:47.543 341 13146.67 546.94 57008.57 88888.00 2009-12-07 00:36:48.543 341 13145.89 547.31 57008.70 88888.00 2009-12-07 00:36:49.543 341 13146.54 547.19 57008.33 88888.00 2009-12-07 00:36:50.543 341 13146.67 547.19 57008.08 88888.00 2009-12-07 00:36:51.543 341 13146.67 547.43 57008.21 88888.00 2009-12-07 00:36:52.543 341 13146.93 546.69 57008.33 88888.00 2009-12-07 00:36:53.543 341 13147.06 547.43 57007.71 88888.00 2009-12-07 00:36:54.543 341 13146.80 547.81 57008.82 88888.00 2009-12-07 00:36:55.543 341 13146.28 547.56 57008.21 88888.00 2009-12-07 00:36:56.543 341 13147.45 546.94 57008.45 88888.00 2009-12-07 00:36:57.543 341 13146.67 546.69 57008.57 88888.00 2009-12-07 00:36:58.543 341 13146.54 547.43 57007.96 88888.00 2009-12-07 00:36:59.543 341 13146.15 547.43 57008.08 88888.00 2009-12-07 00:37:00.543 341 13146.67 546.81 57008.21 88888.00 2009-12-07 00:37:01.543 341 13146.54 546.94 57008.45 88888.00 2009-12-07 00:37:02.543 341 13146.93 547.31 57008.33 88888.00 2009-12-07 00:37:03.543 341 13146.80 546.44 57007.59 88888.00 2009-12-07 00:37:04.543 341 13146.41 547.68 57008.21 88888.00 2009-12-07 00:37:05.543 341 13146.93 548.18 57007.71 88888.00 2009-12-07 00:37:06.543 341 13146.67 547.19 57007.96 88888.00 2009-12-07 00:37:07.543 341 13146.28 547.93 57007.47 88888.00 2009-12-07 00:37:08.543 341 13147.45 546.81 57008.70 88888.00 2009-12-07 00:37:09.543 341 13147.58 546.81 57007.84 88888.00 2009-12-07 00:37:10.543 341 13147.06 546.81 57007.59 88888.00 2009-12-07 00:37:11.543 341 13147.19 547.06 57007.96 88888.00 2009-12-07 00:37:12.543 341 13146.41 547.19 57008.21 88888.00 2009-12-07 00:37:13.543 341 13146.93 547.19 57007.59 88888.00 2009-12-07 00:37:14.543 341 13146.28 547.68 57007.71 88888.00 2009-12-07 00:37:15.543 341 13146.67 547.81 57008.70 88888.00 2009-12-07 00:37:16.543 341 13146.80 547.56 57007.84 88888.00 2009-12-07 00:37:17.543 341 13146.80 547.19 57007.84 88888.00 2009-12-07 00:37:18.543 341 13147.45 547.06 57007.96 88888.00 2009-12-07 00:37:19.543 341 13146.54 547.81 57007.59 88888.00 2009-12-07 00:37:20.543 341 13147.45 547.68 57007.59 88888.00 2009-12-07 00:37:21.543 341 13146.41 547.56 57008.94 88888.00 2009-12-07 00:37:22.543 341 13146.80 547.19 57008.08 88888.00 2009-12-07 00:37:23.543 341 13146.93 547.19 57007.96 88888.00 2009-12-07 00:37:24.543 341 13146.67 547.19 57008.08 88888.00 2009-12-07 00:37:25.543 341 13146.02 547.19 57008.21 88888.00 2009-12-07 00:37:26.543 341 13146.54 547.81 57007.84 88888.00 2009-12-07 00:37:27.543 341 13146.15 547.43 57007.96 88888.00 2009-12-07 00:37:28.543 341 13146.67 547.93 57008.21 88888.00 2009-12-07 00:37:29.543 341 13147.06 547.68 57008.33 88888.00 2009-12-07 00:37:30.543 341 13147.32 547.19 57008.21 88888.00 2009-12-07 00:37:31.543 341 13146.67 547.19 57008.57 88888.00 2009-12-07 00:37:32.543 341 13146.67 547.43 57008.33 88888.00 2009-12-07 00:37:33.543 341 13146.93 547.31 57007.47 88888.00 2009-12-07 00:37:34.543 341 13146.80 547.19 57007.71 88888.00 2009-12-07 00:37:35.543 341 13146.93 547.19 57007.71 88888.00 2009-12-07 00:37:36.543 341 13147.19 547.81 57008.21 88888.00 2009-12-07 00:37:37.543 341 13146.80 547.43 57007.47 88888.00 2009-12-07 00:37:38.543 341 13147.32 547.31 57007.84 88888.00 2009-12-07 00:37:39.543 341 13147.45 547.19 57007.11 88888.00 2009-12-07 00:37:40.543 341 13146.67 547.56 57008.08 88888.00 2009-12-07 00:37:41.543 341 13146.93 547.43 57007.71 88888.00 2009-12-07 00:37:42.543 341 13147.06 547.56 57008.33 88888.00 2009-12-07 00:37:43.543 341 13146.54 547.43 57008.08 88888.00 2009-12-07 00:37:44.543 341 13146.41 547.43 57007.96 88888.00 2009-12-07 00:37:45.543 341 13147.19 547.93 57007.96 88888.00 2009-12-07 00:37:46.543 341 13146.67 547.56 57008.21 88888.00 2009-12-07 00:37:47.543 341 13147.45 547.81 57008.08 88888.00 2009-12-07 00:37:48.543 341 13147.32 547.68 57007.84 88888.00 2009-12-07 00:37:49.543 341 13147.32 547.43 57007.59 88888.00 2009-12-07 00:37:50.543 341 13147.45 547.31 57008.08 88888.00 2009-12-07 00:37:51.543 341 13147.32 547.68 57008.08 88888.00 2009-12-07 00:37:52.543 341 13147.84 547.81 57007.84 88888.00 2009-12-07 00:37:53.543 341 13147.19 547.56 57007.59 88888.00 2009-12-07 00:37:54.543 341 13147.19 547.06 57007.11 88888.00 2009-12-07 00:37:55.543 341 13147.06 547.43 57007.84 88888.00 2009-12-07 00:37:56.543 341 13147.32 547.56 57007.84 88888.00 2009-12-07 00:37:57.543 341 13147.58 547.56 57008.45 88888.00 2009-12-07 00:37:58.543 341 13147.45 547.68 57007.96 88888.00 2009-12-07 00:37:59.543 341 13147.06 547.93 57008.21 88888.00 2009-12-07 00:38:00.543 341 13147.58 547.06 57007.71 88888.00 2009-12-07 00:38:01.543 341 13147.97 547.56 57007.96 88888.00 2009-12-07 00:38:02.543 341 13147.45 547.93 57007.96 88888.00 2009-12-07 00:38:03.543 341 13147.32 547.43 57007.59 88888.00 2009-12-07 00:38:04.543 341 13147.58 547.68 57007.23 88888.00 2009-12-07 00:38:05.543 341 13147.19 547.31 57008.08 88888.00 2009-12-07 00:38:06.543 341 13147.32 547.19 57008.08 88888.00 2009-12-07 00:38:07.543 341 13147.45 547.56 57008.82 88888.00 2009-12-07 00:38:08.543 341 13147.58 546.94 57008.21 88888.00 2009-12-07 00:38:09.543 341 13147.58 547.06 57007.71 88888.00 2009-12-07 00:38:10.543 341 13147.45 547.43 57007.96 88888.00 2009-12-07 00:38:11.543 341 13147.19 547.93 57008.08 88888.00 2009-12-07 00:38:12.543 341 13147.84 547.81 57007.96 88888.00 2009-12-07 00:38:13.543 341 13147.97 547.68 57007.84 88888.00 2009-12-07 00:38:14.543 341 13147.45 547.31 57008.21 88888.00 2009-12-07 00:38:15.543 341 13147.19 547.56 57008.70 88888.00 2009-12-07 00:38:16.543 341 13147.45 547.43 57008.08 88888.00 2009-12-07 00:38:17.543 341 13147.32 547.19 57008.08 88888.00 2009-12-07 00:38:18.543 341 13147.97 547.43 57007.96 88888.00 2009-12-07 00:38:19.543 341 13146.93 547.68 57007.96 88888.00 2009-12-07 00:38:20.543 341 13147.45 547.68 57008.08 88888.00 2009-12-07 00:38:21.543 341 13147.32 547.93 57007.96 88888.00 2009-12-07 00:38:22.543 341 13147.71 547.43 57007.84 88888.00 2009-12-07 00:38:23.543 341 13146.93 547.68 57007.84 88888.00 2009-12-07 00:38:24.543 341 13147.58 547.68 57008.45 88888.00 2009-12-07 00:38:25.543 341 13146.93 547.93 57007.96 88888.00 2009-12-07 00:38:26.543 341 13147.32 547.68 57008.70 88888.00 2009-12-07 00:38:27.543 341 13147.19 547.68 57007.71 88888.00 2009-12-07 00:38:28.543 341 13147.71 548.42 57008.21 88888.00 2009-12-07 00:38:29.543 341 13147.84 547.68 57008.08 88888.00 2009-12-07 00:38:30.543 341 13147.97 548.05 57008.21 88888.00 2009-12-07 00:38:31.543 341 13148.10 547.93 57008.21 88888.00 2009-12-07 00:38:32.543 341 13147.71 547.31 57008.21 88888.00 2009-12-07 00:38:33.543 341 13147.32 548.05 57008.45 88888.00 2009-12-07 00:38:34.543 341 13147.84 547.56 57007.96 88888.00 2009-12-07 00:38:35.543 341 13147.84 547.93 57008.94 88888.00 2009-12-07 00:38:36.543 341 13147.32 547.19 57008.57 88888.00 2009-12-07 00:38:37.543 341 13148.10 548.30 57007.96 88888.00 2009-12-07 00:38:38.543 341 13147.32 547.56 57008.33 88888.00 2009-12-07 00:38:39.543 341 13148.23 547.68 57008.33 88888.00 2009-12-07 00:38:40.543 341 13147.84 548.42 57008.08 88888.00 2009-12-07 00:38:41.543 341 13147.45 548.18 57008.45 88888.00 2009-12-07 00:38:42.543 341 13148.49 547.31 57008.45 88888.00 2009-12-07 00:38:43.543 341 13147.71 547.31 57008.33 88888.00 2009-12-07 00:38:44.543 341 13147.84 547.68 57008.45 88888.00 2009-12-07 00:38:45.543 341 13147.84 547.43 57007.71 88888.00 2009-12-07 00:38:46.543 341 13147.84 547.81 57008.08 88888.00 2009-12-07 00:38:47.543 341 13148.62 547.56 57008.94 88888.00 2009-12-07 00:38:48.543 341 13147.84 547.19 57008.45 88888.00 2009-12-07 00:38:49.543 341 13148.49 547.19 57008.21 88888.00 2009-12-07 00:38:50.543 341 13147.71 547.56 57009.06 88888.00 2009-12-07 00:38:51.543 341 13148.62 548.18 57008.08 88888.00 2009-12-07 00:38:52.543 341 13147.97 547.68 57008.70 88888.00 2009-12-07 00:38:53.543 341 13147.71 547.81 57008.21 88888.00 2009-12-07 00:38:54.543 341 13147.71 547.68 57007.96 88888.00 2009-12-07 00:38:55.543 341 13148.36 547.19 57008.33 88888.00 2009-12-07 00:38:56.543 341 13148.36 547.19 57008.82 88888.00 2009-12-07 00:38:57.543 341 13147.58 547.43 57008.33 88888.00 2009-12-07 00:38:58.543 341 13148.10 547.31 57008.21 88888.00 2009-12-07 00:38:59.543 341 13148.23 547.19 57008.08 88888.00 2009-12-07 00:39:00.543 341 13148.10 547.68 57008.33 88888.00 2009-12-07 00:39:01.543 341 13148.10 547.56 57008.45 88888.00 2009-12-07 00:39:02.543 341 13148.36 547.68 57008.33 88888.00 2009-12-07 00:39:03.543 341 13148.23 546.94 57008.45 88888.00 2009-12-07 00:39:04.543 341 13148.36 547.31 57008.94 88888.00 2009-12-07 00:39:05.543 341 13147.97 547.93 57008.08 88888.00 2009-12-07 00:39:06.543 341 13148.49 547.43 57008.08 88888.00 2009-12-07 00:39:07.543 341 13148.62 547.81 57009.06 88888.00 2009-12-07 00:39:08.543 341 13148.36 547.81 57008.33 88888.00 2009-12-07 00:39:09.543 341 13148.36 548.05 57008.21 88888.00 2009-12-07 00:39:10.543 341 13148.36 547.93 57008.94 88888.00 2009-12-07 00:39:11.543 341 13148.36 548.30 57008.33 88888.00 2009-12-07 00:39:12.543 341 13148.23 547.56 57008.08 88888.00 2009-12-07 00:39:13.543 341 13148.23 548.05 57008.21 88888.00 2009-12-07 00:39:14.543 341 13147.97 547.68 57008.21 88888.00 2009-12-07 00:39:15.543 341 13148.36 547.81 57008.57 88888.00 2009-12-07 00:39:16.543 341 13148.23 547.81 57008.70 88888.00 2009-12-07 00:39:17.543 341 13147.97 547.43 57008.08 88888.00 2009-12-07 00:39:18.543 341 13149.01 548.30 57008.21 88888.00 2009-12-07 00:39:19.543 341 13148.62 547.68 57008.70 88888.00 2009-12-07 00:39:20.543 341 13148.62 547.56 57008.70 88888.00 2009-12-07 00:39:21.543 341 13148.62 547.81 57008.94 88888.00 2009-12-07 00:39:22.543 341 13148.75 548.42 57008.21 88888.00 2009-12-07 00:39:23.543 341 13147.84 548.42 57008.33 88888.00 2009-12-07 00:39:24.543 341 13147.97 547.56 57008.70 88888.00 2009-12-07 00:39:25.543 341 13147.71 547.81 57008.45 88888.00 2009-12-07 00:39:26.543 341 13148.23 547.43 57008.08 88888.00 2009-12-07 00:39:27.543 341 13147.71 547.81 57008.45 88888.00 2009-12-07 00:39:28.543 341 13147.97 547.56 57008.33 88888.00 2009-12-07 00:39:29.543 341 13147.84 547.43 57008.57 88888.00 2009-12-07 00:39:30.543 341 13148.36 549.04 57008.45 88888.00 2009-12-07 00:39:31.543 341 13148.23 547.81 57008.70 88888.00 2009-12-07 00:39:32.543 341 13149.01 548.18 57008.57 88888.00 2009-12-07 00:39:33.543 341 13148.49 548.42 57008.21 88888.00 2009-12-07 00:39:34.543 341 13147.97 548.05 57008.33 88888.00 2009-12-07 00:39:35.543 341 13147.84 548.30 57008.45 88888.00 2009-12-07 00:39:36.543 341 13147.84 547.19 57008.21 88888.00 2009-12-07 00:39:37.542 341 13148.62 547.56 57009.18 88888.00 2009-12-07 00:39:38.542 341 13148.23 548.30 57008.57 88888.00 2009-12-07 00:39:39.542 341 13147.58 548.30 57008.70 88888.00 2009-12-07 00:39:40.542 341 13147.71 547.31 57008.70 88888.00 2009-12-07 00:39:41.542 341 13147.97 547.81 57008.33 88888.00 2009-12-07 00:39:42.542 341 13148.36 548.30 57008.33 88888.00 2009-12-07 00:39:43.542 341 13148.62 547.43 57008.45 88888.00 2009-12-07 00:39:44.542 341 13148.10 548.30 57008.45 88888.00 2009-12-07 00:39:45.542 341 13146.93 548.30 57008.57 88888.00 2009-12-07 00:39:46.542 341 13148.23 548.05 57008.82 88888.00 2009-12-07 00:39:47.542 341 13147.97 548.42 57009.06 88888.00 2009-12-07 00:39:48.542 341 13148.49 547.68 57008.45 88888.00 2009-12-07 00:39:49.542 341 13147.97 547.81 57008.94 88888.00 2009-12-07 00:39:50.542 341 13148.10 548.18 57008.94 88888.00 2009-12-07 00:39:51.542 341 13147.97 547.93 57008.08 88888.00 2009-12-07 00:39:52.542 341 13147.71 547.43 57008.45 88888.00 2009-12-07 00:39:53.542 341 13148.10 548.18 57008.45 88888.00 2009-12-07 00:39:54.542 341 13148.23 548.18 57008.57 88888.00 2009-12-07 00:39:55.542 341 13148.23 547.68 57009.06 88888.00 2009-12-07 00:39:56.542 341 13148.10 548.05 57008.57 88888.00 2009-12-07 00:39:57.542 341 13148.23 548.18 57008.33 88888.00 2009-12-07 00:39:58.542 341 13147.71 548.05 57008.21 88888.00 2009-12-07 00:39:59.542 341 13147.32 548.42 57008.45 88888.00 2009-12-07 00:40:00.542 341 13147.97 547.68 57008.08 88888.00 2009-12-07 00:40:01.542 341 13147.71 547.93 57008.57 88888.00 2009-12-07 00:40:02.542 341 13148.62 547.43 57008.70 88888.00 2009-12-07 00:40:03.542 341 13148.10 548.05 57009.06 88888.00 2009-12-07 00:40:04.542 341 13147.19 547.56 57008.08 88888.00 2009-12-07 00:40:05.542 341 13147.45 547.56 57008.45 88888.00 2009-12-07 00:40:06.542 341 13148.36 547.43 57008.21 88888.00 2009-12-07 00:40:07.542 341 13147.32 548.42 57008.94 88888.00 2009-12-07 00:40:08.542 341 13147.84 547.93 57008.33 88888.00 2009-12-07 00:40:09.542 341 13147.32 547.93 57008.21 88888.00 2009-12-07 00:40:10.542 341 13148.36 548.42 57009.18 88888.00 2009-12-07 00:40:11.542 341 13147.97 547.19 57008.21 88888.00 2009-12-07 00:40:12.542 341 13147.84 547.56 57008.45 88888.00 2009-12-07 00:40:13.542 341 13147.19 548.42 57008.70 88888.00 2009-12-07 00:40:14.542 341 13147.32 547.81 57008.08 88888.00 2009-12-07 00:40:15.542 341 13147.71 547.56 57007.84 88888.00 2009-12-07 00:40:16.542 341 13147.45 547.81 57008.45 88888.00 2009-12-07 00:40:17.542 341 13147.58 547.81 57008.70 88888.00 2009-12-07 00:40:18.542 341 13147.58 547.81 57008.08 88888.00 2009-12-07 00:40:19.542 341 13147.32 547.19 57007.84 88888.00 2009-12-07 00:40:20.542 341 13147.84 548.18 57007.96 88888.00 2009-12-07 00:40:21.542 341 13147.06 548.42 57008.21 88888.00 2009-12-07 00:40:22.542 341 13147.06 547.68 57008.21 88888.00 2009-12-07 00:40:23.542 341 13148.10 547.93 57008.21 88888.00 2009-12-07 00:40:24.542 341 13147.58 547.93 57008.08 88888.00 2009-12-07 00:40:25.542 341 13147.71 547.56 57008.33 88888.00 2009-12-07 00:40:26.542 341 13147.58 547.81 57008.57 88888.00 2009-12-07 00:40:27.542 341 13147.71 547.93 57008.33 88888.00 2009-12-07 00:40:28.542 341 13148.23 547.68 57008.08 88888.00 2009-12-07 00:40:29.542 341 13147.97 547.93 57007.84 88888.00 2009-12-07 00:40:30.542 341 13147.06 547.81 57008.57 88888.00 2009-12-07 00:40:31.542 341 13147.58 548.05 57008.45 88888.00 2009-12-07 00:40:32.542 341 13147.58 547.43 57007.96 88888.00 2009-12-07 00:40:33.542 341 13147.45 547.93 57008.45 88888.00 2009-12-07 00:40:34.542 341 13147.58 547.31 57007.96 88888.00 2009-12-07 00:40:35.542 341 13147.84 547.81 57007.96 88888.00 2009-12-07 00:40:36.542 341 13147.32 547.68 57008.45 88888.00 2009-12-07 00:40:37.542 341 13147.84 548.42 57008.21 88888.00 2009-12-07 00:40:38.542 341 13147.58 548.42 57008.33 88888.00 2009-12-07 00:40:39.542 341 13148.10 548.18 57008.08 88888.00 2009-12-07 00:40:40.542 341 13147.71 548.18 57008.33 88888.00 2009-12-07 00:40:41.542 341 13147.45 548.05 57008.70 88888.00 2009-12-07 00:40:42.542 341 13147.45 547.93 57008.57 88888.00 2009-12-07 00:40:43.542 341 13147.32 547.93 57008.08 88888.00 2009-12-07 00:40:44.542 341 13147.32 547.93 57008.45 88888.00 2009-12-07 00:40:45.542 341 13147.71 547.56 57008.33 88888.00 2009-12-07 00:40:46.542 341 13147.06 547.81 57008.70 88888.00 2009-12-07 00:40:47.542 341 13148.10 547.56 57007.96 88888.00 2009-12-07 00:40:48.542 341 13147.06 547.68 57007.71 88888.00 2009-12-07 00:40:49.542 341 13147.97 547.43 57009.18 88888.00 2009-12-07 00:40:50.542 341 13147.58 548.05 57008.45 88888.00 2009-12-07 00:40:51.542 341 13147.32 547.81 57008.08 88888.00 2009-12-07 00:40:52.542 341 13148.36 547.68 57008.33 88888.00 2009-12-07 00:40:53.542 341 13148.62 547.19 57008.45 88888.00 2009-12-07 00:40:54.542 341 13147.19 547.31 57008.82 88888.00 2009-12-07 00:40:55.542 341 13147.58 548.18 57007.47 88888.00 2009-12-07 00:40:56.542 341 13148.23 547.68 57009.06 88888.00 2009-12-07 00:40:57.542 341 13147.84 548.05 57008.57 88888.00 2009-12-07 00:40:58.542 341 13147.97 547.68 57008.45 88888.00 2009-12-07 00:40:59.542 341 13148.10 547.43 57007.96 88888.00 2009-12-07 00:41:00.542 341 13147.19 547.31 57008.57 88888.00 2009-12-07 00:41:01.542 341 13148.49 547.56 57009.06 88888.00 2009-12-07 00:41:02.542 341 13148.10 546.81 57008.57 88888.00 2009-12-07 00:41:03.542 341 13148.10 547.93 57008.33 88888.00 2009-12-07 00:41:04.542 341 13148.23 547.43 57008.45 88888.00 2009-12-07 00:41:05.542 341 13147.71 546.81 57008.08 88888.00 2009-12-07 00:41:06.542 341 13147.97 547.19 57008.21 88888.00 2009-12-07 00:41:07.542 341 13148.10 547.31 57008.33 88888.00 2009-12-07 00:41:08.542 341 13147.97 547.19 57008.45 88888.00 2009-12-07 00:41:09.542 341 13148.49 547.31 57008.70 88888.00 2009-12-07 00:41:10.542 341 13148.36 547.43 57008.08 88888.00 2009-12-07 00:41:11.542 341 13147.84 547.56 57008.82 88888.00 2009-12-07 00:41:12.542 341 13147.97 547.81 57009.30 88888.00 2009-12-07 00:41:13.542 341 13148.23 546.81 57007.96 88888.00 2009-12-07 00:41:14.542 341 13148.36 547.68 57008.21 88888.00 2009-12-07 00:41:15.542 341 13148.10 547.43 57008.70 88888.00 2009-12-07 00:41:16.542 341 13148.23 546.81 57008.21 88888.00 2009-12-07 00:41:17.542 341 13148.62 547.93 57008.33 88888.00 2009-12-07 00:41:18.542 341 13147.84 547.31 57008.82 88888.00 2009-12-07 00:41:19.542 341 13147.45 547.43 57008.33 88888.00 2009-12-07 00:41:20.542 341 13147.45 547.68 57008.33 88888.00 2009-12-07 00:41:21.542 341 13148.10 547.31 57008.57 88888.00 2009-12-07 00:41:22.542 341 13147.58 546.57 57008.45 88888.00 2009-12-07 00:41:23.542 341 13147.58 547.68 57008.33 88888.00 2009-12-07 00:41:24.542 341 13148.23 546.81 57008.21 88888.00 2009-12-07 00:41:25.542 341 13147.58 546.94 57007.96 88888.00 2009-12-07 00:41:26.542 341 13147.71 547.31 57008.45 88888.00 2009-12-07 00:41:27.542 341 13147.45 546.81 57008.33 88888.00 2009-12-07 00:41:28.542 341 13147.45 546.81 57009.06 88888.00 2009-12-07 00:41:29.542 341 13148.49 547.68 57008.57 88888.00 2009-12-07 00:41:30.542 341 13148.10 546.81 57009.06 88888.00 2009-12-07 00:41:31.542 341 13147.58 547.06 57008.82 88888.00 2009-12-07 00:41:32.542 341 13148.49 547.19 57008.45 88888.00 2009-12-07 00:41:33.542 341 13147.97 547.81 57008.21 88888.00 2009-12-07 00:41:34.542 341 13147.97 546.57 57008.45 88888.00 2009-12-07 00:41:35.542 341 13148.10 547.56 57008.45 88888.00 2009-12-07 00:41:36.542 341 13147.58 546.57 57008.82 88888.00 2009-12-07 00:41:37.542 341 13147.84 546.69 57008.45 88888.00 2009-12-07 00:41:38.542 341 13148.10 546.94 57008.82 88888.00 2009-12-07 00:41:39.542 341 13148.49 546.20 57009.18 88888.00 2009-12-07 00:41:40.542 341 13148.23 546.94 57008.70 88888.00 2009-12-07 00:41:41.542 341 13148.23 547.31 57008.33 88888.00 2009-12-07 00:41:42.542 341 13148.49 546.94 57008.33 88888.00 2009-12-07 00:41:43.542 341 13148.10 546.69 57009.06 88888.00 2009-12-07 00:41:44.542 341 13148.23 547.06 57008.33 88888.00 2009-12-07 00:41:45.542 341 13148.36 546.94 57007.96 88888.00 2009-12-07 00:41:46.542 341 13148.23 547.19 57008.57 88888.00 2009-12-07 00:41:47.542 341 13148.23 547.19 57008.21 88888.00 2009-12-07 00:41:48.542 341 13148.36 547.19 57008.33 88888.00 2009-12-07 00:41:49.542 341 13147.97 546.94 57008.70 88888.00 2009-12-07 00:41:50.542 341 13148.49 546.07 57008.82 88888.00 2009-12-07 00:41:51.542 341 13148.88 546.07 57009.06 88888.00 2009-12-07 00:41:52.542 341 13148.23 547.19 57008.57 88888.00 2009-12-07 00:41:53.542 341 13149.01 547.19 57008.70 88888.00 2009-12-07 00:41:54.542 341 13148.23 546.69 57009.06 88888.00 2009-12-07 00:41:55.542 341 13147.71 546.69 57008.08 88888.00 2009-12-07 00:41:56.542 341 13148.36 546.69 57008.82 88888.00 2009-12-07 00:41:57.542 341 13148.10 546.81 57008.57 88888.00 2009-12-07 00:41:58.542 341 13148.62 546.81 57008.70 88888.00 2009-12-07 00:41:59.542 341 13148.10 546.69 57008.94 88888.00 2009-12-07 00:42:00.542 341 13148.62 546.81 57008.45 88888.00 2009-12-07 00:42:01.542 341 13148.62 547.19 57008.57 88888.00 2009-12-07 00:42:02.542 341 13148.23 546.07 57008.08 88888.00 2009-12-07 00:42:03.542 341 13148.75 546.32 57008.94 88888.00 2009-12-07 00:42:04.542 341 13148.75 546.94 57009.30 88888.00 2009-12-07 00:42:05.542 341 13148.62 547.56 57008.57 88888.00 2009-12-07 00:42:06.542 341 13148.23 545.95 57008.57 88888.00 2009-12-07 00:42:07.542 341 13147.84 546.69 57008.33 88888.00 2009-12-07 00:42:08.542 341 13148.62 546.20 57008.57 88888.00 2009-12-07 00:42:09.542 341 13148.62 546.20 57008.45 88888.00 2009-12-07 00:42:10.542 341 13148.88 546.32 57008.45 88888.00 2009-12-07 00:42:11.542 341 13148.23 546.20 57008.70 88888.00 2009-12-07 00:42:12.542 341 13148.36 546.32 57008.82 88888.00 2009-12-07 00:42:13.542 341 13148.62 546.44 57008.33 88888.00 2009-12-07 00:42:14.542 341 13148.10 546.32 57008.45 88888.00 2009-12-07 00:42:15.542 341 13147.58 546.32 57009.06 88888.00 2009-12-07 00:42:16.542 341 13148.23 546.20 57008.57 88888.00 2009-12-07 00:42:17.542 341 13149.01 546.94 57009.43 88888.00 2009-12-07 00:42:18.542 341 13148.49 546.57 57009.43 88888.00 2009-12-07 00:42:19.542 341 13148.23 546.44 57008.94 88888.00 2009-12-07 00:42:20.542 341 13148.49 546.81 57008.94 88888.00 2009-12-07 00:42:21.542 341 13148.10 546.44 57009.18 88888.00 2009-12-07 00:42:22.542 341 13148.62 547.31 57008.08 88888.00 2009-12-07 00:42:23.542 341 13148.75 546.57 57009.06 88888.00 2009-12-07 00:42:24.542 341 13149.01 546.44 57008.70 88888.00 2009-12-07 00:42:25.542 341 13148.23 546.32 57008.57 88888.00 2009-12-07 00:42:26.542 341 13148.36 547.06 57008.70 88888.00 2009-12-07 00:42:27.542 341 13148.62 547.19 57008.70 88888.00 2009-12-07 00:42:28.542 341 13149.01 546.32 57008.45 88888.00 2009-12-07 00:42:29.542 341 13148.36 546.81 57008.57 88888.00 2009-12-07 00:42:30.542 341 13148.88 546.44 57009.30 88888.00 2009-12-07 00:42:31.542 341 13148.62 546.07 57009.43 88888.00 2009-12-07 00:42:32.542 341 13148.36 546.44 57008.33 88888.00 2009-12-07 00:42:33.542 341 13148.88 546.20 57007.96 88888.00 2009-12-07 00:42:34.542 341 13148.75 546.32 57008.33 88888.00 2009-12-07 00:42:35.542 341 13147.84 547.19 57008.33 88888.00 2009-12-07 00:42:36.542 341 13148.62 546.69 57009.06 88888.00 2009-12-07 00:42:37.542 341 13148.36 546.94 57008.70 88888.00 2009-12-07 00:42:38.542 341 13148.75 546.32 57008.82 88888.00 2009-12-07 00:42:39.542 341 13147.84 546.20 57009.06 88888.00 2009-12-07 00:42:40.542 341 13148.10 546.07 57008.70 88888.00 2009-12-07 00:42:41.542 341 13149.01 546.20 57008.45 88888.00 2009-12-07 00:42:42.542 341 13148.62 546.44 57008.45 88888.00 2009-12-07 00:42:43.542 341 13148.10 546.32 57008.94 88888.00 2009-12-07 00:42:44.542 341 13148.75 546.69 57008.45 88888.00 2009-12-07 00:42:45.542 341 13148.49 546.20 57008.70 88888.00 2009-12-07 00:42:46.542 341 13148.36 546.57 57008.57 88888.00 2009-12-07 00:42:47.542 341 13147.84 546.44 57008.82 88888.00 2009-12-07 00:42:48.542 341 13147.97 546.69 57008.45 88888.00 2009-12-07 00:42:49.542 341 13147.97 546.44 57008.94 88888.00 2009-12-07 00:42:50.542 341 13148.23 546.20 57008.33 88888.00 2009-12-07 00:42:51.542 341 13148.36 546.20 57008.08 88888.00 2009-12-07 00:42:52.542 341 13147.97 546.69 57008.70 88888.00 2009-12-07 00:42:53.542 341 13148.62 546.32 57008.45 88888.00 2009-12-07 00:42:54.542 341 13147.84 546.69 57008.21 88888.00 2009-12-07 00:42:55.542 341 13147.97 545.95 57008.57 88888.00 2009-12-07 00:42:56.542 341 13147.97 546.57 57008.45 88888.00 2009-12-07 00:42:57.542 341 13148.10 545.95 57008.33 88888.00 2009-12-07 00:42:58.542 341 13147.58 546.44 57008.21 88888.00 2009-12-07 00:42:59.542 341 13148.10 545.82 57008.70 88888.00 2009-12-07 00:43:00.542 341 13148.10 546.20 57008.33 88888.00 2009-12-07 00:43:01.542 341 13147.84 545.95 57008.45 88888.00 2009-12-07 00:43:02.542 341 13148.23 545.95 57008.70 88888.00 2009-12-07 00:43:03.542 341 13148.10 545.95 57008.57 88888.00 2009-12-07 00:43:04.542 341 13148.23 545.82 57009.18 88888.00 2009-12-07 00:43:05.542 341 13147.84 546.07 57008.94 88888.00 2009-12-07 00:43:06.542 341 13148.49 546.20 57008.82 88888.00 2009-12-07 00:43:07.542 341 13147.58 546.69 57008.57 88888.00 2009-12-07 00:43:08.542 341 13147.97 545.70 57008.70 88888.00 2009-12-07 00:43:09.542 341 13148.36 546.07 57008.08 88888.00 2009-12-07 00:43:10.542 341 13147.84 545.95 57008.33 88888.00 2009-12-07 00:43:11.542 341 13148.23 546.07 57008.33 88888.00 2009-12-07 00:43:12.542 341 13146.93 545.82 57008.57 88888.00 2009-12-07 00:43:13.542 341 13147.45 546.20 57008.08 88888.00 2009-12-07 00:43:14.542 341 13147.45 546.07 57008.70 88888.00 2009-12-07 00:43:15.542 341 13147.45 545.70 57008.82 88888.00 2009-12-07 00:43:16.542 341 13147.58 545.45 57008.08 88888.00 2009-12-07 00:43:17.542 341 13147.84 545.33 57008.21 88888.00 2009-12-07 00:43:18.542 341 13147.84 546.44 57008.70 88888.00 2009-12-07 00:43:19.542 341 13147.84 545.95 57008.94 88888.00 2009-12-07 00:43:20.542 341 13148.23 545.20 57008.45 88888.00 2009-12-07 00:43:21.542 341 13147.71 545.70 57008.45 88888.00 2009-12-07 00:43:22.542 341 13147.84 545.33 57008.45 88888.00 2009-12-07 00:43:23.542 341 13148.23 545.95 57008.57 88888.00 2009-12-07 00:43:24.542 341 13147.32 546.07 57008.94 88888.00 2009-12-07 00:43:25.542 341 13147.97 545.70 57007.96 88888.00 2009-12-07 00:43:26.542 341 13147.71 546.07 57008.08 88888.00 2009-12-07 00:43:27.542 341 13147.19 545.58 57008.33 88888.00 2009-12-07 00:43:28.542 341 13148.36 545.95 57008.45 88888.00 2009-12-07 00:43:29.542 341 13147.58 545.95 57008.08 88888.00 2009-12-07 00:43:30.542 341 13147.84 546.44 57008.70 88888.00 2009-12-07 00:43:31.542 341 13148.36 546.32 57008.21 88888.00 2009-12-07 00:43:32.542 341 13147.58 546.20 57008.45 88888.00 2009-12-07 00:43:33.542 341 13147.71 545.95 57008.08 88888.00 2009-12-07 00:43:34.542 341 13147.97 545.95 57008.08 88888.00 2009-12-07 00:43:35.542 341 13147.06 545.20 57008.21 88888.00 2009-12-07 00:43:36.542 341 13147.32 546.07 57008.82 88888.00 2009-12-07 00:43:37.542 341 13147.45 545.58 57008.21 88888.00 2009-12-07 00:43:38.542 341 13147.71 546.07 57008.45 88888.00 2009-12-07 00:43:39.542 341 13147.19 545.33 57008.33 88888.00 2009-12-07 00:43:40.542 341 13147.45 546.32 57008.21 88888.00 2009-12-07 00:43:41.542 341 13147.84 546.44 57008.21 88888.00 2009-12-07 00:43:42.542 341 13147.97 546.07 57008.45 88888.00 2009-12-07 00:43:43.542 341 13147.45 546.07 57008.45 88888.00 2009-12-07 00:43:44.542 341 13147.84 546.44 57008.21 88888.00 2009-12-07 00:43:45.542 341 13148.23 546.20 57007.96 88888.00 2009-12-07 00:43:46.542 341 13147.58 546.07 57008.08 88888.00 2009-12-07 00:43:47.542 341 13147.58 546.20 57008.45 88888.00 2009-12-07 00:43:48.542 341 13147.71 545.33 57008.08 88888.00 2009-12-07 00:43:49.542 341 13147.97 546.32 57008.45 88888.00 2009-12-07 00:43:50.542 341 13148.62 545.70 57008.82 88888.00 2009-12-07 00:43:51.542 341 13148.49 545.95 57008.57 88888.00 2009-12-07 00:43:52.542 341 13147.97 545.95 57008.57 88888.00 2009-12-07 00:43:53.542 341 13147.84 545.95 57008.08 88888.00 2009-12-07 00:43:54.542 341 13147.71 545.95 57007.84 88888.00 2009-12-07 00:43:55.542 341 13148.62 546.81 57008.33 88888.00 2009-12-07 00:43:56.542 341 13147.32 546.32 57008.57 88888.00 2009-12-07 00:43:57.542 341 13148.49 546.57 57008.70 88888.00 2009-12-07 00:43:58.542 341 13147.84 545.82 57007.84 88888.00 2009-12-07 00:43:59.542 341 13147.45 545.95 57008.45 88888.00 2009-12-07 00:44:00.542 341 13147.58 546.20 57008.33 88888.00 2009-12-07 00:44:01.542 341 13148.36 545.95 57008.08 88888.00 2009-12-07 00:44:02.542 341 13148.23 545.70 57008.08 88888.00 2009-12-07 00:44:03.542 341 13147.84 546.81 57008.82 88888.00 2009-12-07 00:44:04.542 341 13148.36 546.69 57008.57 88888.00 2009-12-07 00:44:05.542 341 13148.10 546.20 57007.84 88888.00 2009-12-07 00:44:06.542 341 13148.23 546.20 57008.70 88888.00 2009-12-07 00:44:07.542 341 13148.10 546.32 57008.70 88888.00 2009-12-07 00:44:08.542 341 13147.84 545.95 57008.57 88888.00 2009-12-07 00:44:09.542 341 13148.23 546.94 57008.33 88888.00 2009-12-07 00:44:10.542 341 13148.36 545.95 57008.45 88888.00 2009-12-07 00:44:11.542 341 13147.84 545.95 57008.94 88888.00 2009-12-07 00:44:12.542 341 13147.84 545.70 57008.70 88888.00 2009-12-07 00:44:13.542 341 13147.06 546.69 57008.21 88888.00 2009-12-07 00:44:14.542 341 13147.84 546.07 57008.33 88888.00 2009-12-07 00:44:15.542 341 13148.23 546.07 57008.45 88888.00 2009-12-07 00:44:16.542 341 13147.71 546.32 57008.70 88888.00 2009-12-07 00:44:17.542 341 13147.58 545.82 57008.45 88888.00 2009-12-07 00:44:18.542 341 13148.49 546.20 57007.71 88888.00 2009-12-07 00:44:19.542 341 13148.62 546.57 57008.45 88888.00 2009-12-07 00:44:20.542 341 13147.58 546.81 57008.94 88888.00 2009-12-07 00:44:21.542 341 13147.19 546.44 57008.08 88888.00 2009-12-07 00:44:22.542 341 13149.01 546.07 57008.33 88888.00 2009-12-07 00:44:23.542 341 13148.75 545.95 57008.45 88888.00 2009-12-07 00:44:24.542 341 13148.23 546.94 57007.59 88888.00 2009-12-07 00:44:25.542 341 13147.45 546.69 57008.08 88888.00 2009-12-07 00:44:26.542 341 13148.49 546.20 57008.57 88888.00 2009-12-07 00:44:27.542 341 13148.36 546.32 57008.57 88888.00 2009-12-07 00:44:28.542 341 13148.49 546.07 57008.94 88888.00 2009-12-07 00:44:29.542 341 13147.71 546.20 57008.70 88888.00 2009-12-07 00:44:30.542 341 13148.88 545.82 57008.94 88888.00 2009-12-07 00:44:31.542 341 13148.49 546.57 57008.57 88888.00 2009-12-07 00:44:32.542 341 13147.97 545.95 57008.08 88888.00 2009-12-07 00:44:33.542 341 13148.88 546.32 57008.33 88888.00 2009-12-07 00:44:34.542 341 13148.88 545.95 57008.82 88888.00 2009-12-07 00:44:35.542 341 13148.10 545.95 57008.57 88888.00 2009-12-07 00:44:36.542 341 13148.62 546.32 57008.45 88888.00 2009-12-07 00:44:37.542 341 13148.10 546.32 57008.70 88888.00 2009-12-07 00:44:38.542 341 13148.62 546.32 57008.21 88888.00 2009-12-07 00:44:39.542 341 13147.84 545.58 57008.82 88888.00 2009-12-07 00:44:40.542 341 13148.62 546.81 57008.57 88888.00 2009-12-07 00:44:41.542 341 13148.36 546.57 57008.70 88888.00 2009-12-07 00:44:42.542 341 13148.23 546.81 57008.57 88888.00 2009-12-07 00:44:43.542 341 13147.97 546.94 57008.45 88888.00 2009-12-07 00:44:44.542 341 13148.36 546.57 57008.33 88888.00 2009-12-07 00:44:45.542 341 13148.36 546.44 57008.57 88888.00 2009-12-07 00:44:46.542 341 13148.10 546.44 57008.70 88888.00 2009-12-07 00:44:47.542 341 13147.84 546.44 57008.57 88888.00 2009-12-07 00:44:48.542 341 13147.84 547.31 57008.70 88888.00 2009-12-07 00:44:49.542 341 13148.23 546.69 57008.70 88888.00 2009-12-07 00:44:50.542 341 13148.49 546.81 57007.84 88888.00 2009-12-07 00:44:51.542 341 13148.10 547.43 57008.70 88888.00 2009-12-07 00:44:52.542 341 13147.45 546.44 57008.94 88888.00 2009-12-07 00:44:53.542 341 13147.97 546.44 57008.45 88888.00 2009-12-07 00:44:54.542 341 13146.93 546.32 57008.70 88888.00 2009-12-07 00:44:55.542 341 13148.23 546.57 57008.57 88888.00 2009-12-07 00:44:56.542 341 13147.84 546.44 57007.59 88888.00 2009-12-07 00:44:57.542 341 13146.93 546.94 57007.96 88888.00 2009-12-07 00:44:58.542 341 13147.71 547.06 57008.21 88888.00 2009-12-07 00:44:59.542 341 13148.23 546.69 57008.33 88888.00 2009-12-07 00:45:00.542 341 13147.97 546.57 57008.08 88888.00 2009-12-07 00:45:01.542 341 13147.84 546.81 57008.45 88888.00 2009-12-07 00:45:02.542 341 13147.71 546.20 57008.33 88888.00 2009-12-07 00:45:03.542 341 13148.49 546.57 57007.84 88888.00 2009-12-07 00:45:04.542 341 13148.10 546.69 57008.70 88888.00 2009-12-07 00:45:05.542 341 13147.45 547.06 57008.08 88888.00 2009-12-07 00:45:06.542 341 13148.10 546.44 57008.70 88888.00 2009-12-07 00:45:07.542 341 13147.97 546.57 57007.59 88888.00 2009-12-07 00:45:08.542 341 13148.36 546.94 57008.08 88888.00 2009-12-07 00:45:09.542 341 13147.71 547.06 57008.21 88888.00 2009-12-07 00:45:10.542 341 13147.97 546.69 57008.70 88888.00 2009-12-07 00:45:11.542 341 13147.58 546.69 57008.57 88888.00 2009-12-07 00:45:12.542 341 13148.10 546.81 57009.18 88888.00 2009-12-07 00:45:13.542 341 13149.14 546.69 57008.82 88888.00 2009-12-07 00:45:14.542 341 13148.10 546.32 57008.57 88888.00 2009-12-07 00:45:15.542 341 13148.23 546.57 57008.82 88888.00 2009-12-07 00:45:16.542 341 13147.71 547.56 57008.33 88888.00 2009-12-07 00:45:17.542 341 13148.36 546.81 57008.21 88888.00 2009-12-07 00:45:18.542 341 13148.23 546.44 57008.45 88888.00 2009-12-07 00:45:19.542 341 13147.45 546.81 57008.70 88888.00 2009-12-07 00:45:20.542 341 13148.49 547.06 57008.94 88888.00 2009-12-07 00:45:21.542 341 13148.62 546.44 57008.33 88888.00 2009-12-07 00:45:22.542 341 13148.23 547.06 57008.57 88888.00 2009-12-07 00:45:23.542 341 13148.10 546.94 57008.21 88888.00 2009-12-07 00:45:24.542 341 13148.75 546.44 57008.45 88888.00 2009-12-07 00:45:25.542 341 13147.58 546.69 57008.08 88888.00 2009-12-07 00:45:26.542 341 13148.62 547.19 57008.70 88888.00 2009-12-07 00:45:27.542 341 13148.62 547.06 57008.82 88888.00 2009-12-07 00:45:28.542 341 13147.32 546.69 57007.96 88888.00 2009-12-07 00:45:29.542 341 13147.58 546.69 57007.96 88888.00 2009-12-07 00:45:30.542 341 13148.36 546.57 57009.18 88888.00 2009-12-07 00:45:31.542 341 13148.62 546.44 57008.08 88888.00 2009-12-07 00:45:32.542 341 13148.62 546.81 57008.57 88888.00 2009-12-07 00:45:33.542 341 13148.49 546.57 57008.21 88888.00 2009-12-07 00:45:34.542 341 13148.23 546.69 57008.45 88888.00 2009-12-07 00:45:35.542 341 13149.01 546.69 57008.70 88888.00 2009-12-07 00:45:36.542 341 13148.36 546.07 57008.82 88888.00 2009-12-07 00:45:37.542 341 13148.10 546.81 57008.33 88888.00 2009-12-07 00:45:38.542 341 13148.88 546.20 57008.08 88888.00 2009-12-07 00:45:39.542 341 13148.62 546.20 57008.70 88888.00 2009-12-07 00:45:40.542 341 13148.75 546.20 57007.84 88888.00 2009-12-07 00:45:41.542 341 13148.36 546.69 57008.57 88888.00 2009-12-07 00:45:42.542 341 13148.62 547.31 57008.57 88888.00 2009-12-07 00:45:43.542 341 13148.36 546.44 57007.96 88888.00 2009-12-07 00:45:44.542 341 13149.01 547.19 57008.57 88888.00 2009-12-07 00:45:45.542 341 13148.62 546.07 57008.57 88888.00 2009-12-07 00:45:46.542 341 13148.75 546.69 57008.21 88888.00 2009-12-07 00:45:47.542 341 13148.75 546.32 57008.94 88888.00 2009-12-07 00:45:48.542 341 13148.36 546.94 57008.94 88888.00 2009-12-07 00:45:49.542 341 13148.23 546.81 57009.43 88888.00 2009-12-07 00:45:50.542 341 13148.62 547.06 57009.55 88888.00 2009-12-07 00:45:51.542 341 13148.88 546.32 57009.06 88888.00 2009-12-07 00:45:52.542 341 13148.62 546.57 57008.70 88888.00 2009-12-07 00:45:53.542 341 13148.36 546.81 57008.82 88888.00 2009-12-07 00:45:54.542 341 13148.62 546.44 57008.82 88888.00 2009-12-07 00:45:55.542 341 13149.01 546.20 57008.57 88888.00 2009-12-07 00:45:56.542 341 13148.23 545.82 57008.94 88888.00 2009-12-07 00:45:57.542 341 13149.01 545.70 57009.06 88888.00 2009-12-07 00:45:58.542 341 13148.88 546.57 57008.94 88888.00 2009-12-07 00:45:59.542 341 13149.01 546.32 57009.06 88888.00 2009-12-07 00:46:00.542 341 13149.40 546.20 57008.57 88888.00 2009-12-07 00:46:01.542 341 13149.01 546.20 57009.06 88888.00 2009-12-07 00:46:02.542 341 13149.14 545.95 57008.70 88888.00 2009-12-07 00:46:03.542 341 13148.75 546.07 57009.06 88888.00 2009-12-07 00:46:04.542 341 13149.92 545.95 57008.94 88888.00 2009-12-07 00:46:05.542 341 13149.01 546.20 57008.70 88888.00 2009-12-07 00:46:06.542 341 13148.36 546.07 57008.82 88888.00 2009-12-07 00:46:07.542 341 13149.53 545.82 57009.06 88888.00 2009-12-07 00:46:08.542 341 13148.36 546.44 57009.06 88888.00 2009-12-07 00:46:09.542 341 13148.62 545.70 57009.67 88888.00 2009-12-07 00:46:10.542 341 13148.88 546.07 57009.18 88888.00 2009-12-07 00:46:11.542 341 13148.49 546.07 57009.06 88888.00 2009-12-07 00:46:12.542 341 13149.40 546.57 57009.43 88888.00 2009-12-07 00:46:13.542 341 13149.40 546.44 57009.43 88888.00 2009-12-07 00:46:14.542 341 13149.27 545.58 57008.82 88888.00 2009-12-07 00:46:15.542 341 13149.01 546.07 57009.30 88888.00 2009-12-07 00:46:16.542 341 13148.62 546.32 57008.70 88888.00 2009-12-07 00:46:17.542 341 13148.75 545.95 57008.57 88888.00 2009-12-07 00:46:18.542 341 13149.66 545.70 57008.94 88888.00 2009-12-07 00:46:19.542 341 13148.75 545.70 57008.70 88888.00 2009-12-07 00:46:20.542 341 13148.88 545.95 57009.06 88888.00 2009-12-07 00:46:21.542 341 13148.49 546.20 57009.43 88888.00 2009-12-07 00:46:22.542 341 13148.49 545.82 57008.70 88888.00 2009-12-07 00:46:23.542 341 13148.36 545.95 57008.94 88888.00 2009-12-07 00:46:24.542 341 13148.75 545.33 57009.06 88888.00 2009-12-07 00:46:25.542 341 13149.14 545.70 57009.43 88888.00 2009-12-07 00:46:26.542 341 13148.75 546.57 57008.70 88888.00 2009-12-07 00:46:27.542 341 13148.23 545.58 57008.57 88888.00 2009-12-07 00:46:28.542 341 13148.88 546.57 57009.43 88888.00 2009-12-07 00:46:29.542 341 13148.49 545.70 57008.70 88888.00 2009-12-07 00:46:30.542 341 13148.49 546.32 57008.82 88888.00 2009-12-07 00:46:31.542 341 13149.14 546.20 57009.30 88888.00 2009-12-07 00:46:32.542 341 13148.75 545.82 57008.82 88888.00 2009-12-07 00:46:33.542 341 13149.01 546.20 57008.57 88888.00 2009-12-07 00:46:34.542 341 13148.62 545.33 57008.94 88888.00 2009-12-07 00:46:35.542 341 13148.88 545.82 57008.70 88888.00 2009-12-07 00:46:36.542 341 13148.88 546.07 57009.43 88888.00 2009-12-07 00:46:37.542 341 13148.49 545.58 57008.70 88888.00 2009-12-07 00:46:38.542 341 13149.01 545.95 57008.94 88888.00 2009-12-07 00:46:39.542 341 13148.36 546.07 57008.21 88888.00 2009-12-07 00:46:40.542 341 13149.14 546.32 57009.06 88888.00 2009-12-07 00:46:41.542 341 13148.62 546.20 57008.33 88888.00 2009-12-07 00:46:42.542 341 13148.88 545.45 57008.45 88888.00 2009-12-07 00:46:43.542 341 13149.27 545.82 57008.82 88888.00 2009-12-07 00:46:44.542 341 13148.75 546.32 57008.45 88888.00 2009-12-07 00:46:45.542 341 13148.49 545.82 57008.94 88888.00 2009-12-07 00:46:46.542 341 13148.49 545.70 57008.70 88888.00 2009-12-07 00:46:47.542 341 13148.75 545.58 57008.70 88888.00 2009-12-07 00:46:48.542 341 13149.01 545.45 57009.30 88888.00 2009-12-07 00:46:49.542 341 13149.14 545.82 57008.57 88888.00 2009-12-07 00:46:50.542 341 13148.75 546.07 57008.70 88888.00 2009-12-07 00:46:51.542 341 13148.88 545.33 57009.06 88888.00 2009-12-07 00:46:52.542 341 13148.88 545.33 57008.82 88888.00 2009-12-07 00:46:53.542 341 13149.01 545.45 57008.70 88888.00 2009-12-07 00:46:54.542 341 13149.01 545.33 57008.57 88888.00 2009-12-07 00:46:55.542 341 13148.62 545.45 57009.06 88888.00 2009-12-07 00:46:56.542 341 13148.88 545.82 57008.70 88888.00 2009-12-07 00:46:57.542 341 13148.75 545.58 57008.82 88888.00 2009-12-07 00:46:58.542 341 13148.75 545.82 57009.06 88888.00 2009-12-07 00:46:59.542 341 13147.84 545.58 57008.70 88888.00 2009-12-07 00:47:00.542 341 13148.75 545.45 57008.94 88888.00 2009-12-07 00:47:01.542 341 13149.14 545.82 57009.43 88888.00 2009-12-07 00:47:02.542 341 13148.49 545.45 57008.33 88888.00 2009-12-07 00:47:03.542 341 13149.53 545.58 57008.57 88888.00 2009-12-07 00:47:04.542 341 13148.36 545.70 57009.18 88888.00 2009-12-07 00:47:05.542 341 13148.49 545.20 57008.33 88888.00 2009-12-07 00:47:06.542 341 13148.75 545.70 57008.70 88888.00 2009-12-07 00:47:07.542 341 13148.75 545.33 57008.82 88888.00 2009-12-07 00:47:08.542 341 13148.10 545.70 57008.57 88888.00 2009-12-07 00:47:09.542 341 13148.62 545.70 57008.82 88888.00 2009-12-07 00:47:10.542 341 13148.62 545.82 57008.82 88888.00 2009-12-07 00:47:11.542 341 13149.27 545.82 57009.67 88888.00 2009-12-07 00:47:12.542 341 13148.75 545.08 57009.18 88888.00 2009-12-07 00:47:13.542 341 13149.14 545.95 57008.94 88888.00 2009-12-07 00:47:14.542 341 13148.62 546.32 57009.18 88888.00 2009-12-07 00:47:15.542 341 13148.88 545.58 57008.70 88888.00 2009-12-07 00:47:16.542 341 13148.75 546.07 57008.94 88888.00 2009-12-07 00:47:17.542 341 13148.49 545.58 57008.94 88888.00 2009-12-07 00:47:18.542 341 13149.01 544.96 57008.57 88888.00 2009-12-07 00:47:19.542 341 13149.01 545.45 57009.30 88888.00 2009-12-07 00:47:20.542 341 13148.62 545.70 57008.82 88888.00 2009-12-07 00:47:21.542 341 13147.97 546.32 57008.70 88888.00 2009-12-07 00:47:22.542 341 13148.62 544.83 57008.45 88888.00 2009-12-07 00:47:23.542 341 13148.62 545.33 57008.70 88888.00 2009-12-07 00:47:24.542 341 13148.10 546.20 57009.06 88888.00 2009-12-07 00:47:25.542 341 13148.36 545.95 57008.82 88888.00 2009-12-07 00:47:26.542 341 13147.97 545.58 57008.45 88888.00 2009-12-07 00:47:27.542 341 13148.10 545.58 57008.57 88888.00 2009-12-07 00:47:28.542 341 13147.71 545.20 57008.82 88888.00 2009-12-07 00:47:29.542 341 13148.23 545.58 57008.70 88888.00 2009-12-07 00:47:30.542 341 13148.62 545.82 57008.57 88888.00 2009-12-07 00:47:31.542 341 13147.97 545.58 57008.57 88888.00 2009-12-07 00:47:32.542 341 13147.84 545.58 57009.18 88888.00 2009-12-07 00:47:33.542 341 13148.36 545.95 57009.06 88888.00 2009-12-07 00:47:34.542 341 13148.49 545.20 57009.18 88888.00 2009-12-07 00:47:35.542 341 13148.36 545.20 57009.43 88888.00 2009-12-07 00:47:36.542 341 13148.23 545.95 57008.82 88888.00 2009-12-07 00:47:37.542 341 13148.36 544.96 57008.94 88888.00 2009-12-07 00:47:38.542 341 13148.62 545.20 57009.43 88888.00 2009-12-07 00:47:39.542 341 13148.49 545.95 57009.18 88888.00 2009-12-07 00:47:40.542 341 13148.10 545.08 57008.70 88888.00 2009-12-07 00:47:41.542 341 13147.71 545.33 57009.06 88888.00 2009-12-07 00:47:42.542 341 13148.36 544.96 57008.82 88888.00 2009-12-07 00:47:43.542 341 13148.49 544.59 57008.94 88888.00 2009-12-07 00:47:44.542 341 13148.10 544.59 57009.06 88888.00 2009-12-07 00:47:45.542 341 13149.27 545.20 57008.57 88888.00 2009-12-07 00:47:46.542 341 13148.62 545.20 57008.57 88888.00 2009-12-07 00:47:47.542 341 13148.88 544.96 57008.45 88888.00 2009-12-07 00:47:48.542 341 13148.49 545.82 57008.94 88888.00 2009-12-07 00:47:49.542 341 13148.49 545.33 57009.06 88888.00 2009-12-07 00:47:50.542 341 13148.62 545.70 57009.30 88888.00 2009-12-07 00:47:51.542 341 13148.75 545.20 57008.21 88888.00 2009-12-07 00:47:52.542 341 13148.10 545.08 57009.30 88888.00 2009-12-07 00:47:53.542 341 13148.36 544.96 57009.55 88888.00 2009-12-07 00:47:54.542 341 13148.36 544.46 57008.82 88888.00 2009-12-07 00:47:55.542 341 13148.62 545.45 57009.43 88888.00 2009-12-07 00:47:56.542 341 13148.49 545.20 57009.06 88888.00 2009-12-07 00:47:57.542 341 13149.01 544.83 57008.70 88888.00 2009-12-07 00:47:58.542 341 13148.49 545.08 57009.06 88888.00 2009-12-07 00:47:59.542 341 13147.84 545.08 57008.94 88888.00 2009-12-07 00:48:00.542 341 13148.23 545.08 57008.82 88888.00 2009-12-07 00:48:01.542 341 13148.36 544.96 57008.33 88888.00 2009-12-07 00:48:02.542 341 13148.49 544.83 57008.82 88888.00 2009-12-07 00:48:03.542 341 13149.14 544.96 57008.94 88888.00 2009-12-07 00:48:04.542 341 13147.32 545.45 57009.30 88888.00 2009-12-07 00:48:05.542 341 13148.36 545.20 57008.70 88888.00 2009-12-07 00:48:06.542 341 13148.23 544.96 57008.70 88888.00 2009-12-07 00:48:07.542 341 13148.23 544.96 57008.33 88888.00 2009-12-07 00:48:08.542 341 13148.49 545.33 57009.06 88888.00 2009-12-07 00:48:09.542 341 13148.36 545.08 57008.94 88888.00 2009-12-07 00:48:10.542 341 13148.23 545.33 57009.55 88888.00 2009-12-07 00:48:11.542 341 13147.84 545.33 57009.06 88888.00 2009-12-07 00:48:12.542 341 13148.75 545.08 57008.82 88888.00 2009-12-07 00:48:13.542 341 13147.71 544.96 57008.94 88888.00 2009-12-07 00:48:14.542 341 13147.97 545.33 57008.82 88888.00 2009-12-07 00:48:15.542 341 13148.36 545.08 57009.30 88888.00 2009-12-07 00:48:16.542 341 13148.49 545.33 57008.82 88888.00 2009-12-07 00:48:17.542 341 13148.10 544.34 57008.70 88888.00 2009-12-07 00:48:18.542 341 13147.84 545.08 57008.94 88888.00 2009-12-07 00:48:19.542 341 13147.45 544.96 57008.57 88888.00 2009-12-07 00:48:20.542 341 13148.62 544.83 57009.18 88888.00 2009-12-07 00:48:21.542 341 13148.23 544.96 57009.06 88888.00 2009-12-07 00:48:22.542 341 13148.36 545.70 57008.94 88888.00 2009-12-07 00:48:23.542 341 13147.97 545.58 57008.94 88888.00 2009-12-07 00:48:24.542 341 13148.36 544.71 57008.82 88888.00 2009-12-07 00:48:25.542 341 13148.10 545.58 57008.82 88888.00 2009-12-07 00:48:26.542 341 13147.45 544.34 57008.57 88888.00 2009-12-07 00:48:27.542 341 13148.23 545.20 57009.30 88888.00 2009-12-07 00:48:28.542 341 13147.84 545.33 57009.06 88888.00 2009-12-07 00:48:29.542 341 13147.97 545.45 57008.94 88888.00 2009-12-07 00:48:30.542 341 13147.71 544.59 57008.82 88888.00 2009-12-07 00:48:31.542 341 13147.97 545.58 57009.06 88888.00 2009-12-07 00:48:32.542 341 13147.58 544.46 57009.18 88888.00 2009-12-07 00:48:33.542 341 13147.71 545.45 57009.06 88888.00 2009-12-07 00:48:34.542 341 13147.58 545.20 57008.82 88888.00 2009-12-07 00:48:35.542 341 13147.71 544.71 57009.06 88888.00 2009-12-07 00:48:36.542 341 13147.06 545.82 57008.94 88888.00 2009-12-07 00:48:37.542 341 13147.58 544.59 57009.79 88888.00 2009-12-07 00:48:38.542 341 13147.19 545.20 57008.57 88888.00 2009-12-07 00:48:39.542 341 13148.10 544.71 57009.06 88888.00 2009-12-07 00:48:40.542 341 13148.10 544.83 57007.96 88888.00 2009-12-07 00:48:41.542 341 13147.58 545.08 57008.70 88888.00 2009-12-07 00:48:42.542 341 13148.10 545.33 57007.71 88888.00 2009-12-07 00:48:43.542 341 13148.36 544.71 57008.94 88888.00 2009-12-07 00:48:44.542 341 13147.58 545.08 57008.82 88888.00 2009-12-07 00:48:45.542 341 13147.32 544.34 57009.06 88888.00 2009-12-07 00:48:46.542 341 13146.67 545.70 57008.33 88888.00 2009-12-07 00:48:47.542 341 13147.58 544.96 57008.82 88888.00 2009-12-07 00:48:48.542 341 13148.23 544.96 57009.30 88888.00 2009-12-07 00:48:49.542 341 13147.84 545.20 57008.57 88888.00 2009-12-07 00:48:50.542 341 13147.32 545.45 57008.45 88888.00 2009-12-07 00:48:51.542 341 13147.32 545.45 57008.21 88888.00 2009-12-07 00:48:52.542 341 13147.58 545.45 57009.30 88888.00 2009-12-07 00:48:53.542 341 13148.10 545.33 57008.45 88888.00 2009-12-07 00:48:54.542 341 13147.32 545.70 57008.33 88888.00 2009-12-07 00:48:55.542 341 13147.71 545.20 57008.21 88888.00 2009-12-07 00:48:56.542 341 13147.32 545.33 57009.18 88888.00 2009-12-07 00:48:57.542 341 13147.97 545.33 57008.45 88888.00 2009-12-07 00:48:58.542 341 13147.71 544.46 57008.70 88888.00 2009-12-07 00:48:59.542 341 13147.84 545.20 57008.70 88888.00 2009-12-07 00:49:00.542 341 13147.58 545.58 57008.82 88888.00 2009-12-07 00:49:01.542 341 13147.97 545.20 57009.18 88888.00 2009-12-07 00:49:02.542 341 13147.32 545.08 57008.82 88888.00 2009-12-07 00:49:03.542 341 13147.84 545.33 57009.06 88888.00 2009-12-07 00:49:04.542 341 13148.10 545.45 57007.47 88888.00 2009-12-07 00:49:05.542 341 13147.84 544.83 57008.82 88888.00 2009-12-07 00:49:06.542 341 13147.71 545.33 57008.33 88888.00 2009-12-07 00:49:07.542 341 13147.58 545.20 57009.06 88888.00 2009-12-07 00:49:08.542 341 13148.10 544.71 57008.33 88888.00 2009-12-07 00:49:09.542 341 13147.58 545.33 57008.82 88888.00 2009-12-07 00:49:10.542 341 13147.06 545.45 57008.70 88888.00 2009-12-07 00:49:11.542 341 13147.71 545.33 57008.70 88888.00 2009-12-07 00:49:12.542 341 13147.84 545.08 57008.57 88888.00 2009-12-07 00:49:13.542 341 13146.93 544.83 57008.33 88888.00 2009-12-07 00:49:14.542 341 13147.97 545.08 57009.18 88888.00 2009-12-07 00:49:15.542 341 13147.84 544.96 57008.70 88888.00 2009-12-07 00:49:16.542 341 13147.45 544.83 57008.94 88888.00 2009-12-07 00:49:17.542 341 13147.84 545.45 57008.82 88888.00 2009-12-07 00:49:18.542 341 13147.71 545.58 57008.57 88888.00 2009-12-07 00:49:19.542 341 13147.06 545.70 57008.45 88888.00 2009-12-07 00:49:20.542 341 13147.45 545.58 57008.57 88888.00 2009-12-07 00:49:21.542 341 13147.19 545.20 57008.70 88888.00 2009-12-07 00:49:22.542 341 13147.32 545.58 57008.94 88888.00 2009-12-07 00:49:23.542 341 13147.84 545.45 57008.57 88888.00 2009-12-07 00:49:24.542 341 13147.45 545.33 57008.94 88888.00 2009-12-07 00:49:25.542 341 13147.58 545.58 57008.33 88888.00 2009-12-07 00:49:26.542 341 13147.58 545.45 57008.70 88888.00 2009-12-07 00:49:27.542 341 13147.45 545.45 57008.33 88888.00 2009-12-07 00:49:28.542 341 13147.71 544.83 57008.33 88888.00 2009-12-07 00:49:29.542 341 13147.32 545.45 57008.57 88888.00 2009-12-07 00:49:30.542 341 13147.32 545.20 57008.57 88888.00 2009-12-07 00:49:31.542 341 13147.84 545.20 57008.57 88888.00 2009-12-07 00:49:32.542 341 13147.84 544.96 57008.57 88888.00 2009-12-07 00:49:33.542 341 13146.93 545.08 57009.06 88888.00 2009-12-07 00:49:34.542 341 13147.71 545.70 57009.30 88888.00 2009-12-07 00:49:35.542 341 13147.58 545.58 57008.82 88888.00 2009-12-07 00:49:36.542 341 13147.45 545.58 57008.45 88888.00 2009-12-07 00:49:37.542 341 13147.71 545.70 57008.21 88888.00 2009-12-07 00:49:38.542 341 13147.19 545.45 57009.18 88888.00 2009-12-07 00:49:39.542 341 13147.84 545.33 57008.70 88888.00 2009-12-07 00:49:40.542 341 13147.32 545.08 57008.94 88888.00 2009-12-07 00:49:41.542 341 13147.84 545.33 57008.82 88888.00 2009-12-07 00:49:42.542 341 13147.06 545.82 57008.57 88888.00 2009-12-07 00:49:43.542 341 13147.19 545.08 57008.08 88888.00 2009-12-07 00:49:44.542 341 13146.80 545.45 57007.96 88888.00 2009-12-07 00:49:45.542 341 13147.45 545.82 57008.82 88888.00 2009-12-07 00:49:46.542 341 13148.23 545.20 57008.82 88888.00 2009-12-07 00:49:47.542 341 13147.32 545.20 57008.70 88888.00 2009-12-07 00:49:48.542 341 13147.71 545.58 57008.94 88888.00 2009-12-07 00:49:49.542 341 13146.54 545.82 57008.57 88888.00 2009-12-07 00:49:50.542 341 13146.93 545.58 57008.94 88888.00 2009-12-07 00:49:51.542 341 13147.45 545.95 57008.70 88888.00 2009-12-07 00:49:52.542 341 13147.19 546.20 57008.33 88888.00 2009-12-07 00:49:53.542 341 13147.71 545.95 57008.82 88888.00 2009-12-07 00:49:54.542 341 13147.19 546.07 57008.82 88888.00 2009-12-07 00:49:55.542 341 13147.06 545.58 57008.33 88888.00 2009-12-07 00:49:56.542 341 13147.45 546.07 57008.82 88888.00 2009-12-07 00:49:57.542 341 13147.71 545.70 57008.45 88888.00 2009-12-07 00:49:58.542 341 13147.71 545.82 57008.57 88888.00 2009-12-07 00:49:59.542 341 13147.58 545.95 57008.94 88888.00 2009-12-07 00:50:00.542 341 13147.19 545.95 57008.21 88888.00 2009-12-07 00:50:01.542 341 13147.32 546.57 57008.45 88888.00 2009-12-07 00:50:02.542 341 13147.45 545.95 57009.06 88888.00 2009-12-07 00:50:03.542 341 13147.32 545.82 57008.94 88888.00 2009-12-07 00:50:04.542 341 13147.58 546.44 57008.82 88888.00 2009-12-07 00:50:05.542 341 13147.32 546.20 57008.33 88888.00 2009-12-07 00:50:06.542 341 13147.06 546.32 57008.94 88888.00 2009-12-07 00:50:07.542 341 13146.67 546.20 57008.45 88888.00 2009-12-07 00:50:08.542 341 13147.45 545.82 57008.08 88888.00 2009-12-07 00:50:10.542 341 13147.32 545.70 57008.33 88888.00 2009-12-07 00:50:11.542 341 13147.58 545.70 57007.96 88888.00 2009-12-07 00:50:12.542 341 13147.32 546.57 57008.45 88888.00 2009-12-07 00:50:13.542 341 13147.06 546.07 57008.21 88888.00 2009-12-07 00:50:14.542 341 13147.58 546.57 57008.33 88888.00 2009-12-07 00:50:15.542 341 13147.19 545.70 57008.70 88888.00 2009-12-07 00:50:16.542 341 13147.58 546.07 57008.45 88888.00 2009-12-07 00:50:17.542 341 13147.58 546.81 57008.21 88888.00 2009-12-07 00:50:18.542 341 13147.84 546.44 57008.33 88888.00 2009-12-07 00:50:19.542 341 13147.45 545.95 57008.57 88888.00 2009-12-07 00:50:20.542 341 13147.06 546.57 57008.82 88888.00 2009-12-07 00:50:21.542 341 13147.45 546.44 57008.94 88888.00 2009-12-07 00:50:22.542 341 13147.19 545.95 57008.82 88888.00 2009-12-07 00:50:23.542 341 13147.71 546.69 57008.57 88888.00 2009-12-07 00:50:24.542 341 13147.97 546.57 57008.57 88888.00 2009-12-07 00:50:25.542 341 13147.58 546.32 57008.82 88888.00 2009-12-07 00:50:26.542 341 13147.58 546.32 57008.94 88888.00 2009-12-07 00:50:27.542 341 13148.23 546.07 57009.06 88888.00 2009-12-07 00:50:28.542 341 13148.36 546.94 57008.70 88888.00 2009-12-07 00:50:29.542 341 13147.58 545.82 57009.18 88888.00 2009-12-07 00:50:30.542 341 13147.84 546.57 57008.21 88888.00 2009-12-07 00:50:31.542 341 13148.36 546.20 57008.94 88888.00 2009-12-07 00:50:32.542 341 13147.45 546.44 57008.21 88888.00 2009-12-07 00:50:33.542 341 13148.36 546.44 57007.84 88888.00 2009-12-07 00:50:34.542 341 13148.36 546.20 57009.18 88888.00 2009-12-07 00:50:35.542 341 13147.32 546.81 57008.57 88888.00 2009-12-07 00:50:36.542 341 13148.49 546.32 57008.82 88888.00 2009-12-07 00:50:37.542 341 13147.45 546.20 57008.45 88888.00 2009-12-07 00:50:38.542 341 13147.84 546.44 57008.57 88888.00 2009-12-07 00:50:39.542 341 13147.19 546.20 57008.45 88888.00 2009-12-07 00:50:40.542 341 13148.10 546.32 57009.06 88888.00 2009-12-07 00:50:41.542 341 13148.23 546.07 57008.57 88888.00 2009-12-07 00:50:42.542 341 13147.58 546.94 57009.55 88888.00 2009-12-07 00:50:43.542 341 13148.36 546.20 57008.94 88888.00 2009-12-07 00:50:44.542 341 13148.10 546.07 57008.70 88888.00 2009-12-07 00:50:45.542 341 13147.71 546.81 57009.43 88888.00 2009-12-07 00:50:46.542 341 13148.36 546.81 57008.70 88888.00 2009-12-07 00:50:47.542 341 13148.10 547.06 57008.82 88888.00 2009-12-07 00:50:48.542 341 13148.23 546.81 57008.33 88888.00 2009-12-07 00:50:49.542 341 13147.71 546.57 57009.06 88888.00 2009-12-07 00:50:50.542 341 13148.62 547.19 57008.57 88888.00 2009-12-07 00:50:51.542 341 13148.36 546.81 57008.94 88888.00 2009-12-07 00:50:52.542 341 13148.88 546.81 57008.70 88888.00 2009-12-07 00:50:53.542 341 13147.71 546.94 57008.94 88888.00 2009-12-07 00:50:54.542 341 13147.84 546.69 57008.82 88888.00 2009-12-07 00:50:55.542 341 13148.23 547.06 57008.45 88888.00 2009-12-07 00:50:56.542 341 13148.23 546.94 57009.06 88888.00 2009-12-07 00:50:57.542 341 13148.36 546.81 57008.70 88888.00 2009-12-07 00:50:58.542 341 13147.19 546.94 57009.18 88888.00 2009-12-07 00:50:59.542 341 13148.88 546.32 57008.94 88888.00 2009-12-07 00:51:00.542 341 13148.49 546.69 57008.57 88888.00 2009-12-07 00:51:01.542 341 13148.23 546.81 57009.30 88888.00 2009-12-07 00:51:02.542 341 13148.36 546.81 57008.70 88888.00 2009-12-07 00:51:03.542 341 13147.97 546.44 57008.70 88888.00 2009-12-07 00:51:04.542 341 13149.01 547.06 57008.82 88888.00 2009-12-07 00:51:05.542 341 13148.49 547.43 57009.06 88888.00 2009-12-07 00:51:06.542 341 13148.75 546.94 57008.45 88888.00 2009-12-07 00:51:07.542 341 13147.58 546.69 57008.94 88888.00 2009-12-07 00:51:08.542 341 13148.36 546.69 57008.82 88888.00 2009-12-07 00:51:09.542 341 13147.97 547.19 57008.70 88888.00 2009-12-07 00:51:10.542 341 13147.97 546.69 57008.82 88888.00 2009-12-07 00:51:11.542 341 13148.62 547.06 57008.82 88888.00 2009-12-07 00:51:12.542 341 13148.49 547.19 57008.45 88888.00 2009-12-07 00:51:13.542 341 13147.84 546.32 57009.06 88888.00 2009-12-07 00:51:14.542 341 13148.23 546.94 57008.70 88888.00 2009-12-07 00:51:15.542 341 13148.36 547.19 57008.57 88888.00 2009-12-07 00:51:16.542 341 13148.23 547.06 57008.70 88888.00 2009-12-07 00:51:17.542 341 13148.10 547.19 57008.70 88888.00 2009-12-07 00:51:18.542 341 13148.36 546.94 57008.57 88888.00 2009-12-07 00:51:19.542 341 13148.23 546.69 57008.70 88888.00 2009-12-07 00:51:20.542 341 13148.10 546.69 57009.06 88888.00 2009-12-07 00:51:21.542 341 13148.62 546.94 57009.43 88888.00 2009-12-07 00:51:22.542 341 13148.10 547.06 57008.94 88888.00 2009-12-07 00:51:23.542 341 13148.36 546.44 57008.82 88888.00 2009-12-07 00:51:24.542 341 13148.62 546.44 57008.94 88888.00 2009-12-07 00:51:25.542 341 13148.10 546.57 57008.94 88888.00 2009-12-07 00:51:26.542 341 13147.84 546.20 57008.94 88888.00 2009-12-07 00:51:27.542 341 13148.23 547.68 57008.21 88888.00 2009-12-07 00:51:28.542 341 13148.23 547.81 57008.94 88888.00 2009-12-07 00:51:29.542 341 13148.23 546.57 57009.18 88888.00 2009-12-07 00:51:30.542 341 13148.36 547.19 57008.57 88888.00 2009-12-07 00:51:31.542 341 13148.62 547.06 57008.94 88888.00 2009-12-07 00:51:32.542 341 13147.84 546.81 57008.45 88888.00 2009-12-07 00:51:33.542 341 13148.36 547.06 57008.57 88888.00 2009-12-07 00:51:34.542 341 13148.23 546.69 57008.94 88888.00 2009-12-07 00:51:35.542 341 13147.58 546.57 57009.06 88888.00 2009-12-07 00:51:36.542 341 13148.49 546.81 57008.70 88888.00 2009-12-07 00:51:37.542 341 13148.88 546.81 57009.43 88888.00 2009-12-07 00:51:38.542 341 13149.01 546.20 57009.30 88888.00 2009-12-07 00:51:39.542 341 13147.84 546.57 57008.57 88888.00 2009-12-07 00:51:40.542 341 13148.36 547.06 57008.82 88888.00 2009-12-07 00:51:41.542 341 13148.62 547.19 57008.57 88888.00 2009-12-07 00:51:42.542 341 13148.49 546.57 57008.70 88888.00 2009-12-07 00:51:43.542 341 13148.10 546.94 57008.82 88888.00 2009-12-07 00:51:44.542 341 13148.10 546.94 57008.70 88888.00 2009-12-07 00:51:45.542 341 13148.23 546.81 57008.94 88888.00 2009-12-07 00:51:46.542 341 13148.62 547.19 57008.94 88888.00 2009-12-07 00:51:47.542 341 13147.84 547.93 57008.82 88888.00 2009-12-07 00:51:48.542 341 13147.45 547.06 57009.18 88888.00 2009-12-07 00:51:49.542 341 13148.75 547.31 57008.94 88888.00 2009-12-07 00:51:50.542 341 13147.71 547.43 57008.33 88888.00 2009-12-07 00:51:51.542 341 13147.84 546.44 57008.33 88888.00 2009-12-07 00:51:52.542 341 13148.23 546.32 57008.57 88888.00 2009-12-07 00:51:53.542 341 13148.49 546.44 57008.70 88888.00 2009-12-07 00:51:54.542 341 13148.23 547.19 57008.57 88888.00 2009-12-07 00:51:55.542 341 13148.49 546.94 57009.30 88888.00 2009-12-07 00:51:56.542 341 13147.97 546.69 57008.45 88888.00 2009-12-07 00:51:57.542 341 13148.23 546.69 57008.94 88888.00 2009-12-07 00:51:58.542 341 13148.36 546.57 57009.18 88888.00 2009-12-07 00:51:59.542 341 13147.84 545.82 57008.82 88888.00 2009-12-07 00:52:00.542 341 13147.71 546.81 57008.33 88888.00 2009-12-07 00:52:01.542 341 13148.49 546.69 57008.57 88888.00 2009-12-07 00:52:02.542 341 13146.80 547.31 57008.57 88888.00 2009-12-07 00:52:03.542 341 13148.10 546.32 57008.33 88888.00 2009-12-07 00:52:04.542 341 13147.71 547.31 57008.94 88888.00 2009-12-07 00:52:05.542 341 13147.71 546.94 57008.70 88888.00 2009-12-07 00:52:06.542 341 13148.10 546.94 57008.45 88888.00 2009-12-07 00:52:07.542 341 13147.84 546.94 57008.33 88888.00 2009-12-07 00:52:08.542 341 13147.06 547.06 57008.45 88888.00 2009-12-07 00:52:10.542 341 13147.58 546.94 57008.57 88888.00 2009-12-07 00:52:11.542 341 13147.45 546.69 57008.21 88888.00 2009-12-07 00:52:12.542 341 13148.10 546.94 57008.45 88888.00 2009-12-07 00:52:13.542 341 13146.80 546.57 57008.45 88888.00 2009-12-07 00:52:14.542 341 13147.45 546.94 57009.18 88888.00 2009-12-07 00:52:15.542 341 13147.71 546.81 57008.82 88888.00 2009-12-07 00:52:16.542 341 13147.45 546.94 57008.94 88888.00 2009-12-07 00:52:17.542 341 13147.06 547.68 57008.08 88888.00 2009-12-07 00:52:18.542 341 13147.45 546.94 57008.21 88888.00 2009-12-07 00:52:19.542 341 13147.45 547.19 57009.43 88888.00 2009-12-07 00:52:20.542 341 13147.32 546.57 57008.08 88888.00 2009-12-07 00:52:21.542 341 13147.19 546.32 57008.45 88888.00 2009-12-07 00:52:22.542 341 13147.32 546.69 57008.33 88888.00 2009-12-07 00:52:23.542 341 13148.10 547.06 57008.33 88888.00 2009-12-07 00:52:24.542 341 13147.71 546.69 57008.57 88888.00 2009-12-07 00:52:25.542 341 13147.58 546.69 57007.96 88888.00 2009-12-07 00:52:26.542 341 13147.58 546.44 57008.57 88888.00 2009-12-07 00:52:27.542 341 13147.45 547.56 57008.33 88888.00 2009-12-07 00:52:28.542 341 13147.32 546.32 57008.82 88888.00 2009-12-07 00:52:29.542 341 13147.19 546.20 57007.96 88888.00 2009-12-07 00:52:30.542 341 13147.71 547.06 57008.08 88888.00 2009-12-07 00:52:31.542 341 13147.58 547.06 57008.33 88888.00 2009-12-07 00:52:32.542 341 13147.06 547.31 57007.96 88888.00 2009-12-07 00:52:33.542 341 13146.54 546.81 57008.33 88888.00 2009-12-07 00:52:34.542 341 13147.19 547.56 57008.82 88888.00 2009-12-07 00:52:35.542 341 13147.58 547.19 57008.08 88888.00 2009-12-07 00:52:36.542 341 13147.45 546.57 57008.21 88888.00 2009-12-07 00:52:37.542 341 13147.19 547.19 57008.45 88888.00 2009-12-07 00:52:38.542 341 13147.06 546.94 57008.82 88888.00 2009-12-07 00:52:39.542 341 13146.93 547.31 57008.45 88888.00 2009-12-07 00:52:40.542 341 13147.45 546.69 57007.96 88888.00 2009-12-07 00:52:41.542 341 13147.71 546.81 57008.82 88888.00 2009-12-07 00:52:42.542 341 13147.32 546.94 57008.33 88888.00 2009-12-07 00:52:43.542 341 13147.45 547.06 57008.08 88888.00 2009-12-07 00:52:44.542 341 13146.41 546.57 57008.82 88888.00 2009-12-07 00:52:45.542 341 13146.93 547.31 57007.71 88888.00 2009-12-07 00:52:46.542 341 13147.06 547.31 57008.33 88888.00 2009-12-07 00:52:47.542 341 13147.32 546.69 57008.70 88888.00 2009-12-07 00:52:48.542 341 13147.06 547.31 57008.08 88888.00 2009-12-07 00:52:49.542 341 13147.71 546.94 57008.45 88888.00 2009-12-07 00:52:50.542 341 13146.93 546.69 57008.45 88888.00 2009-12-07 00:52:51.542 341 13147.06 547.31 57008.94 88888.00 2009-12-07 00:52:52.542 341 13147.19 547.43 57008.33 88888.00 2009-12-07 00:52:53.542 341 13147.19 547.06 57008.45 88888.00 2009-12-07 00:52:54.542 341 13147.19 546.94 57008.82 88888.00 2009-12-07 00:52:55.542 341 13147.06 547.06 57008.45 88888.00 2009-12-07 00:52:56.542 341 13147.19 547.19 57008.33 88888.00 2009-12-07 00:52:57.542 341 13147.19 547.19 57008.70 88888.00 2009-12-07 00:52:58.542 341 13146.80 547.19 57008.94 88888.00 2009-12-07 00:52:59.542 341 13147.19 547.06 57007.71 88888.00 2009-12-07 00:53:00.542 341 13147.32 546.81 57008.45 88888.00 2009-12-07 00:53:01.542 341 13147.19 547.43 57008.70 88888.00 2009-12-07 00:53:02.542 341 13147.58 547.56 57008.33 88888.00 2009-12-07 00:53:03.542 341 13146.93 547.31 57008.70 88888.00 2009-12-07 00:53:04.542 341 13147.32 547.19 57008.70 88888.00 2009-12-07 00:53:05.542 341 13146.93 546.69 57008.82 88888.00 2009-12-07 00:53:06.542 341 13147.06 547.56 57008.57 88888.00 2009-12-07 00:53:07.542 341 13147.06 546.81 57008.45 88888.00 2009-12-07 00:53:08.542 341 13146.93 547.06 57008.33 88888.00 2009-12-07 00:53:09.542 341 13147.19 547.56 57008.33 88888.00 2009-12-07 00:53:10.542 341 13147.06 546.94 57008.21 88888.00 2009-12-07 00:53:11.542 341 13147.19 546.44 57008.82 88888.00 2009-12-07 00:53:12.542 341 13147.45 547.43 57008.45 88888.00 2009-12-07 00:53:13.542 341 13146.93 546.57 57008.82 88888.00 2009-12-07 00:53:14.542 341 13146.93 547.43 57008.33 88888.00 2009-12-07 00:53:15.542 341 13147.45 547.06 57008.82 88888.00 2009-12-07 00:53:16.542 341 13147.32 547.19 57008.57 88888.00 2009-12-07 00:53:17.542 341 13147.32 547.19 57008.57 88888.00 2009-12-07 00:53:18.542 341 13146.93 546.94 57008.21 88888.00 2009-12-07 00:53:19.542 341 13146.54 546.69 57008.82 88888.00 2009-12-07 00:53:20.542 341 13147.06 546.94 57008.21 88888.00 2009-12-07 00:53:21.542 341 13147.06 546.69 57008.45 88888.00 2009-12-07 00:53:22.542 341 13147.06 546.81 57008.70 88888.00 2009-12-07 00:53:23.542 341 13147.06 546.94 57008.33 88888.00 2009-12-07 00:53:24.542 341 13147.19 547.31 57007.71 88888.00 2009-12-07 00:53:25.542 341 13146.67 547.06 57008.33 88888.00 2009-12-07 00:53:26.542 341 13147.19 546.94 57008.45 88888.00 2009-12-07 00:53:27.542 341 13146.28 546.57 57008.70 88888.00 2009-12-07 00:53:28.542 341 13147.19 546.81 57008.08 88888.00 2009-12-07 00:53:29.542 341 13147.06 547.19 57008.82 88888.00 2009-12-07 00:53:30.542 341 13147.06 546.81 57008.57 88888.00 2009-12-07 00:53:31.542 341 13147.06 547.43 57008.57 88888.00 2009-12-07 00:53:32.542 341 13147.06 547.43 57008.08 88888.00 2009-12-07 00:53:33.542 341 13146.67 546.69 57008.70 88888.00 2009-12-07 00:53:34.542 341 13146.41 547.31 57008.70 88888.00 2009-12-07 00:53:35.542 341 13146.67 546.81 57008.94 88888.00 2009-12-07 00:53:36.542 341 13147.19 547.43 57008.45 88888.00 2009-12-07 00:53:37.542 341 13146.54 545.95 57008.33 88888.00 2009-12-07 00:53:38.542 341 13147.06 546.20 57007.96 88888.00 2009-12-07 00:53:39.542 341 13146.28 547.56 57008.08 88888.00 2009-12-07 00:53:40.542 341 13146.54 547.43 57008.70 88888.00 2009-12-07 00:53:41.542 341 13146.80 546.69 57008.33 88888.00 2009-12-07 00:53:42.542 341 13146.28 547.31 57008.08 88888.00 2009-12-07 00:53:43.542 341 13146.93 547.56 57008.70 88888.00 2009-12-07 00:53:44.542 341 13146.67 546.94 57008.45 88888.00 2009-12-07 00:53:45.542 341 13146.80 546.20 57008.21 88888.00 2009-12-07 00:53:46.542 341 13146.54 546.81 57008.57 88888.00 2009-12-07 00:53:47.542 341 13146.67 546.69 57009.06 88888.00 2009-12-07 00:53:48.542 341 13147.45 546.81 57008.57 88888.00 2009-12-07 00:53:49.542 341 13147.32 547.31 57008.57 88888.00 2009-12-07 00:53:50.542 341 13147.32 546.57 57007.84 88888.00 2009-12-07 00:53:51.542 341 13147.32 546.69 57008.57 88888.00 2009-12-07 00:53:52.542 341 13146.93 546.94 57008.08 88888.00 2009-12-07 00:53:53.542 341 13146.41 546.69 57008.33 88888.00 2009-12-07 00:53:54.542 341 13147.32 547.31 57009.06 88888.00 2009-12-07 00:53:55.542 341 13146.93 546.69 57008.70 88888.00 2009-12-07 00:53:56.542 341 13147.06 547.19 57008.21 88888.00 2009-12-07 00:53:57.542 341 13146.80 546.44 57009.18 88888.00 2009-12-07 00:53:58.542 341 13146.28 547.19 57007.59 88888.00 2009-12-07 00:53:59.542 341 13146.28 546.44 57008.94 88888.00 2009-12-07 00:54:00.542 341 13146.28 546.69 57008.08 88888.00 2009-12-07 00:54:01.542 341 13147.84 547.06 57008.94 88888.00 2009-12-07 00:54:02.542 341 13146.93 546.81 57008.45 88888.00 2009-12-07 00:54:03.542 341 13147.06 547.06 57009.30 88888.00 2009-12-07 00:54:04.542 341 13146.54 546.44 57008.33 88888.00 2009-12-07 00:54:05.542 341 13146.54 547.31 57008.70 88888.00 2009-12-07 00:54:06.542 341 13147.97 547.19 57007.96 88888.00 2009-12-07 00:54:07.542 341 13146.67 547.06 57009.55 88888.00 2009-12-07 00:54:08.542 341 13147.06 546.81 57008.94 88888.00 2009-12-07 00:54:10.542 341 13146.67 547.19 57009.18 88888.00 2009-12-07 00:54:11.542 341 13147.45 547.06 57008.57 88888.00 2009-12-07 00:54:12.542 341 13147.58 546.69 57008.45 88888.00 2009-12-07 00:54:13.542 341 13147.19 546.94 57008.94 88888.00 2009-12-07 00:54:14.542 341 13147.06 547.31 57008.70 88888.00 2009-12-07 00:54:15.542 341 13147.32 546.94 57008.82 88888.00 2009-12-07 00:54:16.542 341 13146.80 546.81 57009.18 88888.00 2009-12-07 00:54:17.542 341 13147.45 547.56 57008.33 88888.00 2009-12-07 00:54:18.542 341 13146.41 546.94 57008.33 88888.00 2009-12-07 00:54:19.542 341 13146.93 546.44 57008.70 88888.00 2009-12-07 00:54:20.542 341 13146.93 547.19 57008.57 88888.00 2009-12-07 00:54:21.542 341 13147.06 546.69 57008.45 88888.00 2009-12-07 00:54:22.542 341 13146.67 546.20 57008.45 88888.00 2009-12-07 00:54:23.542 341 13146.28 546.94 57009.06 88888.00 2009-12-07 00:54:24.542 341 13147.06 546.94 57008.70 88888.00 2009-12-07 00:54:25.542 341 13147.58 546.69 57008.94 88888.00 2009-12-07 00:54:26.542 341 13147.06 547.31 57008.94 88888.00 2009-12-07 00:54:27.542 341 13147.19 547.06 57008.45 88888.00 2009-12-07 00:54:28.542 341 13146.54 547.31 57008.82 88888.00 2009-12-07 00:54:29.542 341 13146.54 546.81 57008.33 88888.00 2009-12-07 00:54:30.542 341 13147.06 546.69 57008.33 88888.00 2009-12-07 00:54:31.542 341 13147.19 546.69 57008.82 88888.00 2009-12-07 00:54:32.542 341 13147.19 546.94 57009.06 88888.00 2009-12-07 00:54:33.542 341 13146.93 547.43 57009.30 88888.00 2009-12-07 00:54:34.541 341 13146.67 547.68 57008.70 88888.00 2009-12-07 00:54:35.541 341 13147.45 546.69 57008.82 88888.00 2009-12-07 00:54:36.541 341 13146.80 546.81 57008.57 88888.00 2009-12-07 00:54:37.541 341 13147.45 546.94 57008.94 88888.00 2009-12-07 00:54:38.541 341 13147.45 546.81 57008.70 88888.00 2009-12-07 00:54:39.541 341 13146.67 547.31 57009.06 88888.00 2009-12-07 00:54:40.541 341 13147.06 547.19 57009.18 88888.00 2009-12-07 00:54:41.541 341 13146.67 546.57 57008.94 88888.00 2009-12-07 00:54:42.541 341 13147.19 546.69 57009.30 88888.00 2009-12-07 00:54:43.541 341 13146.93 546.44 57009.55 88888.00 2009-12-07 00:54:44.541 341 13147.45 547.19 57009.18 88888.00 2009-12-07 00:54:45.541 341 13146.80 546.81 57008.82 88888.00 2009-12-07 00:54:46.541 341 13147.19 546.81 57008.57 88888.00 2009-12-07 00:54:47.541 341 13147.45 546.81 57009.18 88888.00 2009-12-07 00:54:48.541 341 13146.93 547.06 57009.30 88888.00 2009-12-07 00:54:49.541 341 13147.84 546.57 57009.30 88888.00 2009-12-07 00:54:50.541 341 13146.93 547.19 57008.70 88888.00 2009-12-07 00:54:51.541 341 13147.45 547.06 57008.70 88888.00 2009-12-07 00:54:52.541 341 13147.06 547.06 57008.70 88888.00 2009-12-07 00:54:53.541 341 13146.93 546.57 57008.94 88888.00 2009-12-07 00:54:54.541 341 13146.80 546.94 57009.18 88888.00 2009-12-07 00:54:55.541 341 13147.32 546.94 57009.18 88888.00 2009-12-07 00:54:56.541 341 13147.84 547.31 57009.18 88888.00 2009-12-07 00:54:57.541 341 13147.58 547.19 57008.82 88888.00 2009-12-07 00:54:58.541 341 13147.45 546.94 57008.82 88888.00 2009-12-07 00:54:59.541 341 13146.80 547.56 57008.45 88888.00 2009-12-07 00:55:00.541 341 13147.06 547.19 57008.94 88888.00 2009-12-07 00:55:01.541 341 13147.84 547.56 57009.18 88888.00 2009-12-07 00:55:02.541 341 13147.58 547.06 57008.82 88888.00 2009-12-07 00:55:03.541 341 13147.84 547.19 57008.94 88888.00 2009-12-07 00:55:04.541 341 13147.45 547.81 57008.57 88888.00 2009-12-07 00:55:05.541 341 13147.97 547.43 57009.30 88888.00 2009-12-07 00:55:06.541 341 13146.93 546.57 57008.82 88888.00 2009-12-07 00:55:07.541 341 13148.10 547.06 57009.30 88888.00 2009-12-07 00:55:08.541 341 13147.45 547.19 57008.70 88888.00 2009-12-07 00:55:09.541 341 13147.19 546.94 57008.45 88888.00 2009-12-07 00:55:10.541 341 13147.58 547.31 57009.55 88888.00 2009-12-07 00:55:11.541 341 13147.32 546.57 57008.94 88888.00 2009-12-07 00:55:12.541 341 13147.32 546.57 57009.30 88888.00 2009-12-07 00:55:13.541 341 13146.93 546.44 57008.94 88888.00 2009-12-07 00:55:14.541 341 13147.45 547.06 57008.70 88888.00 2009-12-07 00:55:15.541 341 13148.10 547.19 57009.30 88888.00 2009-12-07 00:55:16.541 341 13147.71 547.43 57008.94 88888.00 2009-12-07 00:55:17.541 341 13146.93 546.81 57008.94 88888.00 2009-12-07 00:55:18.541 341 13147.45 546.69 57009.06 88888.00 2009-12-07 00:55:19.541 341 13147.58 546.81 57008.70 88888.00 2009-12-07 00:55:20.541 341 13146.67 547.56 57008.82 88888.00 2009-12-07 00:55:21.541 341 13147.58 547.31 57008.82 88888.00 2009-12-07 00:55:22.541 341 13147.71 546.44 57008.70 88888.00 2009-12-07 00:55:23.541 341 13147.71 547.43 57008.70 88888.00 2009-12-07 00:55:24.541 341 13147.71 546.94 57008.70 88888.00 2009-12-07 00:55:25.541 341 13147.97 546.57 57009.06 88888.00 2009-12-07 00:55:26.541 341 13148.10 547.43 57009.43 88888.00 2009-12-07 00:55:27.541 341 13147.84 547.56 57008.94 88888.00 2009-12-07 00:55:28.541 341 13146.93 547.31 57009.43 88888.00 2009-12-07 00:55:29.541 341 13148.23 546.20 57008.94 88888.00 2009-12-07 00:55:30.541 341 13147.58 547.06 57009.55 88888.00 2009-12-07 00:55:31.541 341 13147.97 547.56 57009.30 88888.00 2009-12-07 00:55:32.541 341 13147.45 547.06 57008.94 88888.00 2009-12-07 00:55:33.541 341 13147.58 547.06 57008.82 88888.00 2009-12-07 00:55:34.541 341 13147.84 546.81 57008.94 88888.00 2009-12-07 00:55:35.541 341 13147.71 547.68 57008.21 88888.00 2009-12-07 00:55:36.541 341 13148.10 547.19 57009.43 88888.00 2009-12-07 00:55:37.541 341 13148.49 547.19 57009.30 88888.00 2009-12-07 00:55:38.541 341 13147.32 547.19 57009.67 88888.00 2009-12-07 00:55:39.541 341 13147.71 546.94 57008.45 88888.00 2009-12-07 00:55:40.541 341 13148.10 546.69 57009.06 88888.00 2009-12-07 00:55:41.541 341 13147.84 547.56 57008.70 88888.00 2009-12-07 00:55:42.541 341 13148.23 547.19 57008.82 88888.00 2009-12-07 00:55:43.541 341 13148.10 547.19 57008.57 88888.00 2009-12-07 00:55:44.541 341 13148.10 547.31 57008.57 88888.00 2009-12-07 00:55:45.541 341 13147.84 546.94 57009.06 88888.00 2009-12-07 00:55:46.541 341 13148.36 546.81 57008.82 88888.00 2009-12-07 00:55:47.541 341 13148.23 546.94 57008.82 88888.00 2009-12-07 00:55:48.541 341 13147.97 546.94 57009.18 88888.00 2009-12-07 00:55:49.541 341 13148.36 547.31 57008.82 88888.00 2009-12-07 00:55:50.541 341 13148.10 547.06 57009.43 88888.00 2009-12-07 00:55:51.541 341 13148.23 546.94 57008.70 88888.00 2009-12-07 00:55:52.541 341 13148.49 546.81 57009.92 88888.00 2009-12-07 00:55:53.541 341 13148.23 546.81 57009.06 88888.00 2009-12-07 00:55:54.541 341 13148.36 546.57 57009.06 88888.00 2009-12-07 00:55:55.541 341 13148.62 546.57 57009.55 88888.00 2009-12-07 00:55:56.541 341 13147.97 546.94 57009.18 88888.00 2009-12-07 00:55:57.541 341 13148.36 546.81 57009.43 88888.00 2009-12-07 00:55:58.541 341 13148.62 546.81 57009.18 88888.00 2009-12-07 00:55:59.541 341 13148.36 546.69 57009.55 88888.00 2009-12-07 00:56:00.541 341 13148.23 546.81 57009.67 88888.00 2009-12-07 00:56:01.541 341 13148.23 546.94 57009.79 88888.00 2009-12-07 00:56:02.541 341 13148.36 547.19 57009.30 88888.00 2009-12-07 00:56:03.541 341 13149.01 546.94 57008.82 88888.00 2009-12-07 00:56:04.541 341 13148.49 546.81 57008.94 88888.00 2009-12-07 00:56:05.541 341 13148.10 546.81 57008.94 88888.00 2009-12-07 00:56:06.541 341 13148.75 547.19 57008.82 88888.00 2009-12-07 00:56:07.541 341 13148.36 547.43 57009.43 88888.00 2009-12-07 00:56:08.541 341 13148.36 547.43 57009.18 88888.00 2009-12-07 00:56:10.541 341 13148.62 547.06 57009.06 88888.00 2009-12-07 00:56:11.541 341 13148.23 546.94 57009.30 88888.00 2009-12-07 00:56:12.541 341 13149.01 547.19 57009.30 88888.00 2009-12-07 00:56:13.541 341 13148.49 547.06 57009.55 88888.00 2009-12-07 00:56:14.541 341 13148.36 547.06 57008.82 88888.00 2009-12-07 00:56:15.541 341 13148.62 546.94 57008.57 88888.00 2009-12-07 00:56:16.541 341 13148.88 546.94 57009.79 88888.00 2009-12-07 00:56:17.541 341 13148.88 546.69 57008.45 88888.00 2009-12-07 00:56:18.541 341 13149.27 547.19 57009.30 88888.00 2009-12-07 00:56:19.541 341 13149.01 546.69 57009.18 88888.00 2009-12-07 00:56:20.541 341 13149.01 547.31 57009.55 88888.00 2009-12-07 00:56:21.541 341 13149.14 546.57 57009.18 88888.00 2009-12-07 00:56:22.541 341 13149.01 546.94 57009.06 88888.00 2009-12-07 00:56:23.541 341 13149.01 547.06 57008.94 88888.00 2009-12-07 00:56:24.541 341 13149.66 546.44 57009.30 88888.00 2009-12-07 00:56:25.541 341 13149.14 547.31 57009.30 88888.00 2009-12-07 00:56:26.541 341 13149.01 547.19 57008.82 88888.00 2009-12-07 00:56:27.541 341 13149.27 547.43 57009.30 88888.00 2009-12-07 00:56:28.541 341 13149.66 546.94 57009.18 88888.00 2009-12-07 00:56:29.541 341 13148.88 546.57 57008.94 88888.00 2009-12-07 00:56:30.541 341 13149.27 546.57 57009.18 88888.00 2009-12-07 00:56:31.541 341 13149.14 547.06 57008.57 88888.00 2009-12-07 00:56:32.541 341 13149.27 546.81 57009.06 88888.00 2009-12-07 00:56:33.541 341 13149.27 547.06 57009.18 88888.00 2009-12-07 00:56:34.541 341 13149.40 546.57 57009.43 88888.00 2009-12-07 00:56:35.541 341 13149.01 546.81 57009.30 88888.00 2009-12-07 00:56:36.541 341 13149.27 546.69 57009.06 88888.00 2009-12-07 00:56:37.541 341 13148.75 547.06 57009.18 88888.00 2009-12-07 00:56:38.541 341 13148.49 546.69 57009.18 88888.00 2009-12-07 00:56:39.541 341 13149.27 546.81 57009.43 88888.00 2009-12-07 00:56:40.541 341 13149.14 545.95 57008.45 88888.00 2009-12-07 00:56:41.541 341 13149.14 547.06 57009.30 88888.00 2009-12-07 00:56:42.541 341 13148.49 546.94 57009.06 88888.00 2009-12-07 00:56:43.541 341 13149.14 546.57 57009.06 88888.00 2009-12-07 00:56:44.541 341 13149.27 546.44 57009.55 88888.00 2009-12-07 00:56:45.541 341 13149.27 547.19 57009.55 88888.00 2009-12-07 00:56:46.541 341 13149.01 546.94 57009.18 88888.00 2009-12-07 00:56:47.541 341 13149.79 546.94 57009.18 88888.00 2009-12-07 00:56:48.541 341 13149.53 547.19 57009.30 88888.00 2009-12-07 00:56:49.541 341 13148.88 547.43 57009.92 88888.00 2009-12-07 00:56:50.541 341 13149.14 547.31 57009.55 88888.00 2009-12-07 00:56:51.541 341 13149.40 546.69 57008.82 88888.00 2009-12-07 00:56:52.541 341 13149.53 546.94 57009.67 88888.00 2009-12-07 00:56:53.541 341 13149.79 545.95 57009.55 88888.00 2009-12-07 00:56:54.541 341 13149.53 547.06 57009.30 88888.00 2009-12-07 00:56:55.541 341 13149.79 546.32 57009.18 88888.00 2009-12-07 00:56:56.541 341 13149.27 546.69 57009.55 88888.00 2009-12-07 00:56:57.541 341 13149.40 546.07 57009.43 88888.00 2009-12-07 00:56:58.541 341 13149.14 547.19 57008.94 88888.00 2009-12-07 00:56:59.541 341 13149.66 546.81 57008.94 88888.00 2009-12-07 00:57:00.541 341 13149.66 546.32 57009.30 88888.00 2009-12-07 00:57:01.541 341 13149.66 546.69 57010.04 88888.00 2009-12-07 00:57:02.541 341 13149.66 547.31 57009.79 88888.00 2009-12-07 00:57:03.541 341 13149.14 546.07 57009.18 88888.00 2009-12-07 00:57:04.541 341 13149.92 547.31 57009.18 88888.00 2009-12-07 00:57:05.541 341 13149.40 546.57 57009.43 88888.00 2009-12-07 00:57:06.541 341 13149.79 547.31 57009.55 88888.00 2009-12-07 00:57:07.541 341 13149.92 546.94 57008.82 88888.00 2009-12-07 00:57:08.541 341 13149.66 546.94 57009.67 88888.00 2009-12-07 00:57:09.541 341 13150.31 547.19 57009.18 88888.00 2009-12-07 00:57:10.541 341 13150.44 546.81 57009.55 88888.00 2009-12-07 00:57:11.541 341 13149.79 546.81 57010.04 88888.00 2009-12-07 00:57:12.541 341 13149.01 546.69 57009.55 88888.00 2009-12-07 00:57:13.541 341 13149.92 546.81 57009.06 88888.00 2009-12-07 00:57:14.541 341 13149.92 546.69 57009.79 88888.00 2009-12-07 00:57:15.541 341 13149.27 546.81 57009.30 88888.00 2009-12-07 00:57:16.541 341 13150.18 546.57 57009.92 88888.00 2009-12-07 00:57:17.541 341 13149.40 546.57 57009.18 88888.00 2009-12-07 00:57:18.541 341 13149.27 546.44 57009.55 88888.00 2009-12-07 00:57:19.541 341 13149.53 546.94 57009.92 88888.00 2009-12-07 00:57:20.541 341 13150.05 546.32 57010.04 88888.00 2009-12-07 00:57:21.541 341 13149.66 546.81 57009.30 88888.00 2009-12-07 00:57:22.541 341 13150.31 546.57 57009.79 88888.00 2009-12-07 00:57:23.541 341 13149.66 546.69 57009.55 88888.00 2009-12-07 00:57:24.541 341 13150.05 546.94 57009.55 88888.00 2009-12-07 00:57:25.541 341 13149.92 547.06 57009.92 88888.00 2009-12-07 00:57:26.541 341 13150.18 546.69 57008.94 88888.00 2009-12-07 00:57:27.541 341 13149.92 546.32 57009.30 88888.00 2009-12-07 00:57:28.541 341 13149.66 546.57 57009.30 88888.00 2009-12-07 00:57:29.541 341 13149.40 546.57 57009.30 88888.00 2009-12-07 00:57:30.541 341 13149.66 546.07 57009.79 88888.00 2009-12-07 00:57:31.541 341 13149.79 546.44 57009.79 88888.00 2009-12-07 00:57:32.541 341 13149.66 546.81 57009.79 88888.00 2009-12-07 00:57:33.541 341 13149.79 547.06 57009.18 88888.00 2009-12-07 00:57:34.541 341 13149.92 547.19 57009.55 88888.00 2009-12-07 00:57:35.541 341 13149.66 546.81 57008.94 88888.00 2009-12-07 00:57:36.541 341 13149.66 546.94 57009.79 88888.00 2009-12-07 00:57:37.541 341 13149.53 546.69 57009.55 88888.00 2009-12-07 00:57:38.541 341 13149.40 547.06 57009.67 88888.00 2009-12-07 00:57:39.541 341 13149.92 546.69 57010.04 88888.00 2009-12-07 00:57:40.541 341 13148.88 546.94 57010.04 88888.00 2009-12-07 00:57:41.541 341 13149.53 547.56 57009.92 88888.00 2009-12-07 00:57:42.541 341 13150.18 546.94 57009.43 88888.00 2009-12-07 00:57:43.541 341 13150.05 547.31 57009.06 88888.00 2009-12-07 00:57:44.541 341 13150.05 546.69 57009.06 88888.00 2009-12-07 00:57:45.541 341 13148.75 546.69 57009.43 88888.00 2009-12-07 00:57:46.541 341 13149.27 546.69 57008.82 88888.00 2009-12-07 00:57:47.541 341 13149.79 546.81 57009.43 88888.00 2009-12-07 00:57:48.541 341 13149.40 546.81 57009.43 88888.00 2009-12-07 00:57:49.541 341 13149.01 547.19 57010.04 88888.00 2009-12-07 00:57:50.541 341 13149.53 546.69 57009.06 88888.00 2009-12-07 00:57:51.541 341 13149.01 546.57 57009.55 88888.00 2009-12-07 00:57:52.541 341 13149.40 547.68 57009.06 88888.00 2009-12-07 00:57:53.541 341 13149.40 547.43 57009.06 88888.00 2009-12-07 00:57:54.541 341 13149.14 546.32 57009.30 88888.00 2009-12-07 00:57:55.541 341 13149.79 546.57 57009.92 88888.00 2009-12-07 00:57:56.541 341 13149.40 546.81 57009.06 88888.00 2009-12-07 00:57:57.541 341 13149.01 547.31 57009.43 88888.00 2009-12-07 00:57:58.541 341 13149.27 546.57 57009.06 88888.00 2009-12-07 00:57:59.541 341 13149.14 546.81 57009.55 88888.00 2009-12-07 00:58:00.541 341 13149.01 546.57 57010.04 88888.00 2009-12-07 00:58:01.541 341 13148.88 547.06 57009.43 88888.00 2009-12-07 00:58:02.541 341 13148.88 547.06 57008.94 88888.00 2009-12-07 00:58:03.541 341 13149.53 546.69 57009.79 88888.00 2009-12-07 00:58:04.541 341 13149.66 547.43 57009.92 88888.00 2009-12-07 00:58:05.541 341 13149.53 547.56 57009.43 88888.00 2009-12-07 00:58:06.541 341 13148.88 547.06 57008.94 88888.00 2009-12-07 00:58:07.541 341 13149.27 546.69 57009.55 88888.00 2009-12-07 00:58:08.541 341 13148.62 546.44 57009.92 88888.00 2009-12-07 00:58:10.541 341 13149.27 546.81 57009.79 88888.00 2009-12-07 00:58:11.541 341 13149.27 547.43 57009.30 88888.00 2009-12-07 00:58:12.541 341 13148.88 547.06 57009.30 88888.00 2009-12-07 00:58:13.541 341 13149.27 546.81 57009.67 88888.00 2009-12-07 00:58:14.541 341 13149.92 547.31 57008.57 88888.00 2009-12-07 00:58:15.541 341 13149.01 546.20 57009.30 88888.00 2009-12-07 00:58:16.541 341 13148.10 547.56 57009.30 88888.00 2009-12-07 00:58:17.541 341 13149.14 546.94 57009.55 88888.00 2009-12-07 00:58:18.541 341 13148.88 547.19 57009.18 88888.00 2009-12-07 00:58:19.541 341 13149.01 546.81 57009.30 88888.00 2009-12-07 00:58:20.541 341 13148.62 546.57 57009.43 88888.00 2009-12-07 00:58:21.541 341 13148.88 546.94 57009.18 88888.00 2009-12-07 00:58:22.541 341 13149.14 547.56 57009.67 88888.00 2009-12-07 00:58:23.541 341 13148.75 547.56 57009.79 88888.00 2009-12-07 00:58:24.541 341 13149.14 546.81 57009.43 88888.00 2009-12-07 00:58:25.541 341 13149.14 546.44 57009.43 88888.00 2009-12-07 00:58:26.541 341 13148.75 546.44 57009.67 88888.00 2009-12-07 00:58:27.541 341 13149.53 546.69 57009.30 88888.00 2009-12-07 00:58:28.541 341 13148.88 546.94 57009.55 88888.00 2009-12-07 00:58:29.541 341 13148.88 547.19 57009.18 88888.00 2009-12-07 00:58:30.541 341 13148.49 546.69 57009.30 88888.00 2009-12-07 00:58:31.541 341 13149.01 547.19 57009.55 88888.00 2009-12-07 00:58:32.541 341 13148.75 547.31 57009.18 88888.00 2009-12-07 00:58:33.541 341 13149.01 546.69 57009.30 88888.00 2009-12-07 00:58:34.541 341 13148.36 546.57 57009.79 88888.00 2009-12-07 00:58:35.541 341 13148.75 546.69 57009.06 88888.00 2009-12-07 00:58:36.541 341 13148.36 547.31 57009.43 88888.00 2009-12-07 00:58:37.541 341 13149.01 546.69 57009.06 88888.00 2009-12-07 00:58:38.541 341 13148.36 546.94 57009.06 88888.00 2009-12-07 00:58:39.541 341 13149.01 547.06 57009.30 88888.00 2009-12-07 00:58:40.541 341 13148.75 546.81 57009.43 88888.00 2009-12-07 00:58:41.541 341 13149.40 547.43 57009.79 88888.00 2009-12-07 00:58:42.541 341 13148.62 547.31 57009.18 88888.00 2009-12-07 00:58:43.541 341 13148.49 547.06 57009.18 88888.00 2009-12-07 00:58:44.541 341 13148.75 547.68 57009.30 88888.00 2009-12-07 00:58:45.541 341 13148.75 547.06 57009.55 88888.00 2009-12-07 00:58:46.541 341 13147.97 546.57 57009.18 88888.00 2009-12-07 00:58:47.541 341 13147.84 547.06 57009.18 88888.00 2009-12-07 00:58:48.541 341 13149.01 547.43 57009.18 88888.00 2009-12-07 00:58:49.541 341 13149.01 547.19 57009.55 88888.00 2009-12-07 00:58:50.541 341 13148.10 547.19 57009.43 88888.00 2009-12-07 00:58:51.541 341 13147.97 546.94 57009.30 88888.00 2009-12-07 00:58:52.541 341 13148.62 547.93 57008.94 88888.00 2009-12-07 00:58:53.541 341 13148.23 546.81 57009.30 88888.00 2009-12-07 00:58:54.541 341 13148.62 546.94 57009.06 88888.00 2009-12-07 00:58:55.541 341 13148.75 546.81 57008.82 88888.00 2009-12-07 00:58:56.541 341 13148.36 547.43 57008.21 88888.00 2009-12-07 00:58:57.541 341 13148.49 547.68 57009.43 88888.00 2009-12-07 00:58:58.541 341 13148.62 547.19 57009.18 88888.00 2009-12-07 00:58:59.541 341 13148.10 547.31 57008.70 88888.00 2009-12-07 00:59:00.541 341 13148.10 547.19 57009.06 88888.00 2009-12-07 00:59:01.541 341 13147.84 547.43 57009.43 88888.00 2009-12-07 00:59:02.541 341 13148.75 547.31 57009.67 88888.00 2009-12-07 00:59:03.541 341 13148.49 547.19 57008.57 88888.00 2009-12-07 00:59:04.541 341 13148.36 548.05 57008.82 88888.00 2009-12-07 00:59:05.541 341 13148.23 547.81 57008.57 88888.00 2009-12-07 00:59:06.541 341 13147.97 547.56 57009.79 88888.00 2009-12-07 00:59:07.541 341 13147.71 547.19 57009.30 88888.00 2009-12-07 00:59:08.541 341 13148.36 547.56 57009.43 88888.00 2009-12-07 00:59:09.541 341 13148.10 547.43 57008.70 88888.00 2009-12-07 00:59:10.541 341 13148.49 548.05 57009.30 88888.00 2009-12-07 00:59:11.541 341 13147.97 547.31 57008.70 88888.00 2009-12-07 00:59:12.541 341 13148.23 547.68 57009.55 88888.00 2009-12-07 00:59:13.541 341 13147.97 547.19 57008.82 88888.00 2009-12-07 00:59:14.541 341 13148.23 547.56 57009.18 88888.00 2009-12-07 00:59:15.541 341 13148.23 547.06 57008.57 88888.00 2009-12-07 00:59:16.541 341 13147.97 546.94 57008.94 88888.00 2009-12-07 00:59:17.541 341 13148.49 547.06 57008.94 88888.00 2009-12-07 00:59:18.541 341 13148.62 547.31 57009.06 88888.00 2009-12-07 00:59:19.541 341 13149.01 546.44 57009.18 88888.00 2009-12-07 00:59:20.541 341 13148.36 546.69 57009.30 88888.00 2009-12-07 00:59:21.541 341 13148.23 547.81 57008.57 88888.00 2009-12-07 00:59:22.541 341 13148.36 546.81 57009.18 88888.00 2009-12-07 00:59:23.541 341 13148.75 546.57 57008.57 88888.00 2009-12-07 00:59:24.541 341 13148.10 546.81 57009.79 88888.00 2009-12-07 00:59:25.541 341 13148.23 547.06 57009.67 88888.00 2009-12-07 00:59:26.541 341 13148.49 546.81 57008.57 88888.00 2009-12-07 00:59:27.541 341 13148.23 546.69 57008.82 88888.00 2009-12-07 00:59:28.541 341 13148.75 546.81 57009.30 88888.00 2009-12-07 00:59:29.541 341 13148.75 546.81 57008.45 88888.00 2009-12-07 00:59:30.541 341 13147.97 546.94 57009.06 88888.00 2009-12-07 00:59:31.541 341 13147.97 546.57 57009.55 88888.00 2009-12-07 00:59:32.541 341 13148.49 547.31 57009.06 88888.00 2009-12-07 00:59:33.541 341 13149.14 546.57 57009.18 88888.00 2009-12-07 00:59:34.541 341 13148.36 546.69 57009.43 88888.00 2009-12-07 00:59:35.541 341 13148.62 547.43 57009.55 88888.00 2009-12-07 00:59:36.541 341 13148.49 547.68 57009.06 88888.00 2009-12-07 00:59:37.541 341 13148.75 547.06 57009.18 88888.00 2009-12-07 00:59:38.541 341 13149.01 546.07 57008.82 88888.00 2009-12-07 00:59:39.541 341 13148.10 547.31 57009.06 88888.00 2009-12-07 00:59:40.541 341 13148.75 547.06 57009.67 88888.00 2009-12-07 00:59:41.541 341 13148.75 546.81 57009.18 88888.00 2009-12-07 00:59:42.541 341 13148.10 546.94 57009.43 88888.00 2009-12-07 00:59:43.541 341 13149.40 547.19 57008.82 88888.00 2009-12-07 00:59:44.541 341 13147.97 547.43 57008.57 88888.00 2009-12-07 00:59:45.541 341 13148.10 547.06 57008.82 88888.00 2009-12-07 00:59:46.541 341 13148.36 547.06 57009.30 88888.00 2009-12-07 00:59:47.541 341 13148.49 547.06 57009.55 88888.00 2009-12-07 00:59:48.541 341 13148.88 546.44 57008.94 88888.00 2009-12-07 00:59:49.541 341 13149.01 546.44 57008.70 88888.00 2009-12-07 00:59:50.541 341 13148.75 546.94 57009.06 88888.00 2009-12-07 00:59:51.541 341 13148.88 546.94 57008.94 88888.00 2009-12-07 00:59:52.541 341 13149.01 546.94 57009.55 88888.00 2009-12-07 00:59:53.541 341 13148.49 546.94 57008.70 88888.00 2009-12-07 00:59:54.541 341 13148.62 546.44 57009.06 88888.00 2009-12-07 00:59:55.541 341 13149.01 546.44 57009.55 88888.00 2009-12-07 01:00:00.541 341 13149.53 546.57 57009.30 88888.00 2009-12-07 01:00:01.541 341 13148.62 546.94 57009.18 88888.00 2009-12-07 01:00:02.541 341 13148.75 546.57 57008.57 88888.00 2009-12-07 01:00:03.541 341 13148.88 546.69 57009.92 88888.00 2009-12-07 01:00:04.541 341 13149.01 547.31 57009.18 88888.00 2009-12-07 01:00:05.541 341 13149.14 546.44 57009.06 88888.00 2009-12-07 01:00:06.541 341 13148.75 546.94 57009.06 88888.00 2009-12-07 01:00:07.541 341 13149.01 546.07 57009.30 88888.00 2009-12-07 01:00:08.541 341 13149.27 546.32 57009.55 88888.00 2009-12-07 01:00:09.541 341 13148.49 546.20 57009.30 88888.00 2009-12-07 01:00:10.541 341 13148.88 545.95 57009.30 88888.00 2009-12-07 01:00:11.541 341 13149.53 546.32 57009.43 88888.00 2009-12-07 01:00:12.541 341 13149.14 545.70 57009.79 88888.00 2009-12-07 01:00:13.541 341 13148.88 546.32 57009.06 88888.00 2009-12-07 01:00:14.541 341 13149.01 546.07 57009.55 88888.00 2009-12-07 01:00:15.541 341 13148.62 546.20 57009.06 88888.00 2009-12-07 01:00:16.541 341 13148.75 546.20 57009.06 88888.00 2009-12-07 01:00:17.541 341 13149.14 546.32 57009.55 88888.00 2009-12-07 01:00:18.541 341 13149.01 546.20 57008.94 88888.00 2009-12-07 01:00:19.541 341 13148.49 546.20 57009.30 88888.00 2009-12-07 01:00:20.541 341 13149.27 546.07 57009.55 88888.00 2009-12-07 01:00:21.541 341 13149.01 546.44 57009.06 88888.00 2009-12-07 01:00:22.541 341 13149.40 546.32 57009.06 88888.00 2009-12-07 01:00:23.541 341 13148.75 545.70 57008.82 88888.00 2009-12-07 01:00:24.541 341 13149.14 546.69 57009.30 88888.00 2009-12-07 01:00:25.541 341 13149.14 545.82 57009.67 88888.00 2009-12-07 01:00:26.541 341 13149.27 546.20 57009.43 88888.00 2009-12-07 01:00:27.541 341 13149.01 546.07 57009.43 88888.00 2009-12-07 01:00:28.541 341 13149.27 545.45 57009.06 88888.00 2009-12-07 01:00:29.541 341 13149.27 546.32 57009.67 88888.00 2009-12-07 01:00:30.541 341 13149.01 546.07 57009.79 88888.00 2009-12-07 01:00:31.541 341 13149.27 546.69 57010.16 88888.00 2009-12-07 01:00:32.541 341 13148.88 546.07 57009.18 88888.00 2009-12-07 01:00:33.541 341 13149.01 545.58 57008.70 88888.00 2009-12-07 01:00:34.541 341 13149.27 546.20 57009.43 88888.00 2009-12-07 01:00:35.541 341 13149.53 546.57 57009.43 88888.00 2009-12-07 01:00:36.541 341 13149.27 546.20 57009.06 88888.00 2009-12-07 01:00:37.541 341 13149.01 546.32 57009.18 88888.00 2009-12-07 01:00:38.541 341 13149.53 546.44 57008.94 88888.00 2009-12-07 01:00:39.541 341 13149.53 545.82 57009.79 88888.00 2009-12-07 01:00:40.541 341 13149.53 545.95 57008.82 88888.00 2009-12-07 01:00:41.541 341 13149.79 545.95 57008.94 88888.00 2009-12-07 01:00:42.541 341 13148.88 546.44 57009.43 88888.00 2009-12-07 01:00:43.541 341 13149.40 546.44 57009.43 88888.00 2009-12-07 01:00:44.541 341 13149.27 545.95 57009.67 88888.00 2009-12-07 01:00:45.541 341 13149.01 545.82 57009.92 88888.00 2009-12-07 01:00:46.541 341 13148.75 546.20 57009.18 88888.00 2009-12-07 01:00:47.541 341 13148.36 546.57 57009.92 88888.00 2009-12-07 01:00:48.541 341 13149.92 545.33 57009.92 88888.00 2009-12-07 01:00:49.541 341 13149.14 545.95 57009.55 88888.00 2009-12-07 01:00:50.541 341 13149.53 545.82 57009.67 88888.00 2009-12-07 01:00:51.541 341 13149.27 546.20 57009.67 88888.00 2009-12-07 01:00:52.541 341 13149.66 546.81 57008.82 88888.00 2009-12-07 01:00:53.541 341 13149.66 546.32 57009.18 88888.00 2009-12-07 01:00:54.541 341 13149.27 545.82 57009.79 88888.00 2009-12-07 01:00:55.541 341 13149.40 545.95 57009.18 88888.00 2009-12-07 01:00:56.541 341 13149.40 546.20 57009.55 88888.00 2009-12-07 01:00:57.541 341 13149.14 546.07 57008.82 88888.00 2009-12-07 01:00:58.541 341 13148.88 545.70 57009.06 88888.00 2009-12-07 01:00:59.541 341 13149.40 546.07 57009.43 88888.00 2009-12-07 01:01:00.541 341 13149.79 546.20 57009.06 88888.00 2009-12-07 01:01:01.541 341 13149.40 546.57 57009.18 88888.00 2009-12-07 01:01:02.541 341 13149.27 546.32 57009.43 88888.00 2009-12-07 01:01:03.541 341 13149.01 546.69 57009.30 88888.00 2009-12-07 01:01:04.541 341 13149.53 546.44 57009.79 88888.00 2009-12-07 01:01:05.541 341 13149.14 546.20 57009.55 88888.00 2009-12-07 01:01:06.541 341 13149.79 545.95 57009.30 88888.00 2009-12-07 01:01:07.541 341 13149.92 546.57 57009.43 88888.00 2009-12-07 01:01:08.541 341 13149.01 546.20 57010.04 88888.00 2009-12-07 01:01:09.541 341 13149.40 546.44 57008.45 88888.00 2009-12-07 01:01:10.541 341 13149.27 546.20 57009.55 88888.00 2009-12-07 01:01:11.541 341 13150.31 546.69 57009.55 88888.00 2009-12-07 01:01:12.541 341 13149.40 545.82 57009.43 88888.00 2009-12-07 01:01:13.541 341 13149.01 545.95 57009.06 88888.00 2009-12-07 01:01:14.541 341 13149.40 545.82 57009.79 88888.00 2009-12-07 01:01:15.541 341 13149.27 545.45 57010.29 88888.00 2009-12-07 01:01:16.541 341 13149.53 545.45 57008.57 88888.00 2009-12-07 01:01:17.541 341 13149.79 546.20 57009.55 88888.00 2009-12-07 01:01:18.541 341 13149.92 545.45 57009.55 88888.00 2009-12-07 01:01:19.541 341 13149.53 545.58 57009.30 88888.00 2009-12-07 01:01:20.541 341 13150.05 545.95 57009.30 88888.00 2009-12-07 01:01:21.541 341 13149.66 546.20 57009.55 88888.00 2009-12-07 01:01:22.541 341 13149.66 545.45 57009.92 88888.00 2009-12-07 01:01:23.541 341 13150.05 546.20 57008.82 88888.00 2009-12-07 01:01:24.541 341 13149.79 545.95 57008.94 88888.00 2009-12-07 01:01:25.541 341 13150.31 546.07 57010.04 88888.00 2009-12-07 01:01:26.541 341 13149.79 545.95 57009.43 88888.00 2009-12-07 01:01:27.541 341 13150.57 546.32 57010.16 88888.00 2009-12-07 01:01:28.541 341 13149.92 546.07 57009.67 88888.00 2009-12-07 01:01:29.541 341 13149.66 546.57 57009.18 88888.00 2009-12-07 01:01:30.541 341 13149.92 545.70 57009.18 88888.00 2009-12-07 01:01:31.541 341 13150.57 545.82 57009.43 88888.00 2009-12-07 01:01:32.541 341 13150.31 546.94 57009.79 88888.00 2009-12-07 01:01:33.541 341 13149.79 546.07 57009.67 88888.00 2009-12-07 01:01:34.541 341 13150.31 546.07 57009.79 88888.00 2009-12-07 01:01:35.541 341 13150.44 546.07 57009.79 88888.00 2009-12-07 01:01:36.541 341 13149.92 545.95 57009.43 88888.00 2009-12-07 01:01:37.541 341 13150.31 545.82 57009.55 88888.00 2009-12-07 01:01:38.541 341 13149.66 546.32 57010.53 88888.00 2009-12-07 01:01:39.541 341 13150.18 545.82 57009.55 88888.00 2009-12-07 01:01:40.541 341 13150.05 545.82 57009.55 88888.00 2009-12-07 01:01:41.541 341 13150.96 546.07 57009.30 88888.00 2009-12-07 01:01:42.541 341 13150.31 545.70 57009.92 88888.00 2009-12-07 01:01:43.541 341 13150.05 546.20 57009.06 88888.00 2009-12-07 01:01:44.541 341 13151.35 546.57 57009.55 88888.00 2009-12-07 01:01:45.541 341 13149.92 545.70 57009.67 88888.00 2009-12-07 01:01:46.541 341 13150.57 546.20 57009.79 88888.00 2009-12-07 01:01:47.541 341 13150.31 546.07 57010.04 88888.00 2009-12-07 01:01:48.541 341 13150.18 545.70 57010.04 88888.00 2009-12-07 01:01:49.541 341 13149.92 545.58 57009.67 88888.00 2009-12-07 01:01:50.541 341 13150.18 545.82 57009.79 88888.00 2009-12-07 01:01:51.541 341 13150.83 545.08 57009.92 88888.00 2009-12-07 01:01:52.541 341 13150.18 545.45 57009.43 88888.00 2009-12-07 01:01:53.541 341 13150.70 546.20 57009.67 88888.00 2009-12-07 01:01:54.541 341 13151.22 546.32 57009.55 88888.00 2009-12-07 01:01:55.541 341 13151.09 545.95 57010.29 88888.00 2009-12-07 01:01:56.541 341 13150.70 546.20 57011.02 88888.00 2009-12-07 01:01:57.541 341 13150.31 545.82 57009.92 88888.00 2009-12-07 01:01:58.541 341 13150.05 546.07 57010.04 88888.00 2009-12-07 01:01:59.541 341 13150.96 546.44 57009.43 88888.00 2009-12-07 01:02:00.541 341 13150.96 546.44 57009.92 88888.00 2009-12-07 01:02:01.541 341 13150.31 545.95 57009.79 88888.00 2009-12-07 01:02:02.541 341 13150.96 546.20 57009.67 88888.00 2009-12-07 01:02:03.541 341 13150.44 546.44 57010.29 88888.00 2009-12-07 01:02:04.541 341 13150.57 545.33 57009.30 88888.00 2009-12-07 01:02:05.541 341 13150.44 547.06 57009.67 88888.00 2009-12-07 01:02:06.541 341 13151.22 545.82 57010.41 88888.00 2009-12-07 01:02:07.541 341 13151.09 545.82 57009.79 88888.00 2009-12-07 01:02:08.541 341 13151.35 545.58 57009.79 88888.00 2009-12-07 01:02:09.541 341 13150.70 546.20 57009.92 88888.00 2009-12-07 01:02:10.541 341 13150.96 545.70 57009.43 88888.00 2009-12-07 01:02:11.541 341 13150.44 546.07 57009.92 88888.00 2009-12-07 01:02:12.541 341 13150.96 545.58 57009.79 88888.00 2009-12-07 01:02:13.541 341 13150.96 546.07 57009.67 88888.00 2009-12-07 01:02:14.541 341 13150.05 545.70 57009.92 88888.00 2009-12-07 01:02:15.541 341 13151.35 545.33 57009.55 88888.00 2009-12-07 01:02:16.541 341 13151.09 546.44 57009.79 88888.00 2009-12-07 01:02:17.541 341 13150.70 545.58 57009.92 88888.00 2009-12-07 01:02:18.541 341 13150.83 546.44 57009.55 88888.00 2009-12-07 01:02:19.541 341 13150.70 546.07 57009.43 88888.00 2009-12-07 01:02:20.541 341 13150.96 545.82 57010.16 88888.00 2009-12-07 01:02:21.541 341 13150.70 545.82 57009.79 88888.00 2009-12-07 01:02:22.541 341 13151.35 545.95 57009.43 88888.00 2009-12-07 01:02:23.541 341 13150.96 545.95 57009.55 88888.00 2009-12-07 01:02:24.541 341 13150.70 546.44 57009.67 88888.00 2009-12-07 01:02:25.541 341 13150.96 546.07 57008.82 88888.00 2009-12-07 01:02:26.541 341 13150.96 546.20 57009.30 88888.00 2009-12-07 01:02:27.541 341 13151.48 546.07 57010.04 88888.00 2009-12-07 01:02:28.541 341 13150.96 545.82 57010.04 88888.00 2009-12-07 01:02:29.541 341 13151.74 545.70 57010.04 88888.00 2009-12-07 01:02:30.541 341 13151.22 546.57 57010.29 88888.00 2009-12-07 01:02:31.541 341 13151.09 545.95 57009.55 88888.00 2009-12-07 01:02:32.541 341 13151.48 546.20 57010.41 88888.00 2009-12-07 01:02:33.541 341 13150.96 545.70 57009.92 88888.00 2009-12-07 01:02:34.541 341 13150.44 546.20 57009.92 88888.00 2009-12-07 01:02:35.541 341 13150.96 546.32 57009.79 88888.00 2009-12-07 01:02:36.541 341 13151.35 545.82 57010.41 88888.00 2009-12-07 01:02:37.541 341 13150.96 545.95 57010.04 88888.00 2009-12-07 01:02:38.541 341 13151.35 546.32 57010.16 88888.00 2009-12-07 01:02:39.541 341 13151.22 546.07 57010.16 88888.00 2009-12-07 01:02:40.541 341 13151.22 545.95 57009.55 88888.00 2009-12-07 01:02:41.541 341 13151.48 545.82 57009.30 88888.00 2009-12-07 01:02:42.541 341 13150.96 545.82 57010.16 88888.00 2009-12-07 01:02:43.541 341 13151.22 545.33 57010.04 88888.00 2009-12-07 01:02:44.541 341 13151.35 546.57 57010.16 88888.00 2009-12-07 01:02:45.541 341 13150.83 545.58 57010.65 88888.00 2009-12-07 01:02:46.541 341 13150.70 545.33 57010.53 88888.00 2009-12-07 01:02:47.541 341 13150.83 545.70 57010.29 88888.00 2009-12-07 01:02:48.541 341 13150.83 545.20 57009.55 88888.00 2009-12-07 01:02:49.541 341 13151.22 546.44 57009.43 88888.00 2009-12-07 01:02:50.541 341 13150.96 546.32 57010.29 88888.00 2009-12-07 01:02:51.541 341 13150.44 545.70 57009.18 88888.00 2009-12-07 01:02:52.541 341 13150.18 546.20 57010.16 88888.00 2009-12-07 01:02:53.541 341 13150.57 545.58 57010.16 88888.00 2009-12-07 01:02:54.541 341 13150.57 545.82 57010.16 88888.00 2009-12-07 01:02:55.541 341 13150.70 545.58 57009.43 88888.00 2009-12-07 01:02:56.541 341 13150.57 545.33 57010.65 88888.00 2009-12-07 01:02:57.541 341 13151.09 546.07 57009.79 88888.00 2009-12-07 01:02:58.541 341 13150.83 545.95 57009.92 88888.00 2009-12-07 01:02:59.541 341 13151.09 546.07 57009.43 88888.00 2009-12-07 01:03:00.541 341 13151.09 545.82 57010.16 88888.00 2009-12-07 01:03:01.541 341 13150.70 545.82 57009.43 88888.00 2009-12-07 01:03:02.541 341 13150.31 545.70 57009.43 88888.00 2009-12-07 01:03:03.541 341 13150.83 545.45 57010.04 88888.00 2009-12-07 01:03:04.541 341 13150.18 545.70 57008.82 88888.00 2009-12-07 01:03:05.541 341 13150.18 545.58 57009.92 88888.00 2009-12-07 01:03:06.541 341 13149.92 546.07 57010.77 88888.00 2009-12-07 01:03:07.541 341 13150.83 545.58 57009.79 88888.00 2009-12-07 01:03:08.541 341 13150.31 545.95 57009.79 88888.00 2009-12-07 01:03:09.541 341 13150.70 545.82 57009.30 88888.00 2009-12-07 01:03:10.541 341 13150.31 545.45 57010.29 88888.00 2009-12-07 01:03:11.541 341 13150.44 545.95 57009.79 88888.00 2009-12-07 01:03:12.541 341 13151.09 545.08 57009.92 88888.00 2009-12-07 01:03:13.541 341 13150.05 545.45 57009.67 88888.00 2009-12-07 01:03:14.541 341 13150.44 545.70 57009.92 88888.00 2009-12-07 01:03:15.541 341 13150.96 545.45 57009.92 88888.00 2009-12-07 01:03:16.541 341 13150.05 546.07 57009.18 88888.00 2009-12-07 01:03:17.541 341 13149.53 545.95 57010.04 88888.00 2009-12-07 01:03:18.541 341 13149.66 545.33 57009.30 88888.00 2009-12-07 01:03:19.541 341 13149.79 546.07 57009.43 88888.00 2009-12-07 01:03:20.541 341 13150.18 545.58 57009.43 88888.00 2009-12-07 01:03:21.541 341 13150.05 546.07 57009.43 88888.00 2009-12-07 01:03:22.541 341 13149.92 545.58 57009.43 88888.00 2009-12-07 01:03:23.541 341 13149.53 545.20 57009.55 88888.00 2009-12-07 01:03:24.541 341 13149.92 545.58 57008.82 88888.00 2009-12-07 01:03:25.541 341 13150.18 545.70 57009.92 88888.00 2009-12-07 01:03:26.541 341 13149.92 546.07 57009.43 88888.00 2009-12-07 01:03:27.541 341 13150.05 546.20 57009.92 88888.00 2009-12-07 01:03:28.541 341 13150.57 545.70 57009.79 88888.00 2009-12-07 01:03:29.541 341 13149.92 545.08 57009.06 88888.00 2009-12-07 01:03:30.541 341 13149.92 545.70 57009.67 88888.00 2009-12-07 01:03:31.541 341 13149.27 545.95 57009.79 88888.00 2009-12-07 01:03:32.541 341 13149.53 545.70 57009.67 88888.00 2009-12-07 01:03:33.541 341 13149.40 546.07 57009.06 88888.00 2009-12-07 01:03:34.541 341 13149.79 545.82 57009.92 88888.00 2009-12-07 01:03:35.541 341 13149.01 545.58 57009.18 88888.00 2009-12-07 01:03:36.541 341 13149.27 546.44 57009.30 88888.00 2009-12-07 01:03:37.541 341 13148.88 546.44 57009.92 88888.00 2009-12-07 01:03:38.541 341 13150.05 546.44 57009.67 88888.00 2009-12-07 01:03:39.541 341 13149.53 546.32 57009.30 88888.00 2009-12-07 01:03:40.541 341 13149.01 546.07 57010.04 88888.00 2009-12-07 01:03:41.541 341 13149.79 546.44 57009.18 88888.00 2009-12-07 01:03:42.541 341 13149.01 546.20 57009.92 88888.00 2009-12-07 01:03:43.541 341 13149.53 546.07 57009.55 88888.00 2009-12-07 01:03:44.541 341 13149.01 545.58 57008.82 88888.00 2009-12-07 01:03:45.541 341 13148.88 545.70 57009.67 88888.00 2009-12-07 01:03:46.541 341 13148.88 546.20 57009.18 88888.00 2009-12-07 01:03:47.541 341 13149.79 546.20 57009.18 88888.00 2009-12-07 01:03:48.541 341 13148.49 546.20 57009.43 88888.00 2009-12-07 01:03:49.541 341 13148.88 546.44 57009.30 88888.00 2009-12-07 01:03:50.541 341 13149.14 545.95 57008.45 88888.00 2009-12-07 01:03:51.541 341 13149.66 545.95 57009.55 88888.00 2009-12-07 01:03:52.541 341 13149.40 546.07 57009.55 88888.00 2009-12-07 01:03:53.541 341 13149.01 546.44 57009.06 88888.00 2009-12-07 01:03:54.541 341 13148.62 545.70 57009.30 88888.00 2009-12-07 01:03:55.541 341 13148.88 546.32 57009.55 88888.00 2009-12-07 01:03:56.541 341 13148.62 545.58 57009.06 88888.00 2009-12-07 01:03:57.541 341 13147.84 545.70 57009.43 88888.00 2009-12-07 01:03:58.541 341 13149.01 545.95 57009.55 88888.00 2009-12-07 01:03:59.541 341 13148.88 546.32 57009.06 88888.00 2009-12-07 01:04:00.541 341 13148.62 545.95 57009.67 88888.00 2009-12-07 01:04:01.541 341 13148.36 545.95 57009.43 88888.00 2009-12-07 01:04:02.541 341 13149.01 546.32 57009.30 88888.00 2009-12-07 01:04:03.541 341 13148.23 546.44 57009.43 88888.00 2009-12-07 01:04:04.541 341 13148.62 546.20 57009.30 88888.00 2009-12-07 01:04:05.541 341 13148.36 546.32 57009.06 88888.00 2009-12-07 01:04:06.541 341 13148.62 545.58 57009.67 88888.00 2009-12-07 01:04:07.541 341 13147.84 545.82 57009.30 88888.00 2009-12-07 01:04:08.541 341 13148.75 546.20 57009.55 88888.00 2009-12-07 01:04:09.541 341 13148.23 546.20 57009.67 88888.00 2009-12-07 01:04:10.541 341 13148.49 546.57 57009.30 88888.00 2009-12-07 01:04:11.541 341 13147.97 546.81 57009.06 88888.00 2009-12-07 01:04:12.541 341 13148.23 545.20 57009.55 88888.00 2009-12-07 01:04:13.541 341 13148.49 545.82 57009.30 88888.00 2009-12-07 01:04:14.541 341 13148.36 545.70 57009.43 88888.00 2009-12-07 01:04:15.541 341 13148.62 546.20 57008.70 88888.00 2009-12-07 01:04:16.541 341 13148.10 546.20 57008.70 88888.00 2009-12-07 01:04:17.541 341 13147.97 545.95 57009.18 88888.00 2009-12-07 01:04:18.541 341 13148.23 546.32 57009.55 88888.00 2009-12-07 01:04:19.541 341 13148.36 545.70 57009.18 88888.00 2009-12-07 01:04:20.541 341 13148.23 545.82 57009.67 88888.00 2009-12-07 01:04:21.541 341 13147.32 546.32 57009.55 88888.00 2009-12-07 01:04:22.541 341 13148.49 545.70 57009.67 88888.00 2009-12-07 01:04:23.541 341 13148.62 545.82 57009.06 88888.00 2009-12-07 01:04:24.541 341 13148.62 545.95 57009.92 88888.00 2009-12-07 01:04:25.541 341 13147.97 545.95 57009.43 88888.00 2009-12-07 01:04:26.541 341 13148.49 545.58 57009.06 88888.00 2009-12-07 01:04:27.541 341 13148.23 544.96 57008.45 88888.00 2009-12-07 01:04:28.541 341 13147.84 546.07 57009.30 88888.00 2009-12-07 01:04:29.541 341 13147.97 546.32 57009.55 88888.00 2009-12-07 01:04:30.541 341 13148.10 546.81 57008.82 88888.00 2009-12-07 01:04:31.541 341 13148.36 545.82 57008.57 88888.00 2009-12-07 01:04:32.541 341 13147.71 546.57 57008.82 88888.00 2009-12-07 01:04:33.541 341 13148.36 546.20 57008.94 88888.00 2009-12-07 01:04:34.541 341 13148.23 546.32 57009.06 88888.00 2009-12-07 01:04:35.541 341 13148.36 545.82 57008.94 88888.00 2009-12-07 01:04:36.541 341 13147.71 545.82 57009.30 88888.00 2009-12-07 01:04:37.541 341 13148.10 546.07 57008.82 88888.00 2009-12-07 01:04:38.541 341 13147.97 545.82 57009.06 88888.00 2009-12-07 01:04:39.541 341 13147.32 546.81 57009.43 88888.00 2009-12-07 01:04:40.541 341 13148.10 546.81 57008.94 88888.00 2009-12-07 01:04:41.541 341 13147.45 546.44 57008.94 88888.00 2009-12-07 01:04:42.541 341 13147.84 546.44 57009.18 88888.00 2009-12-07 01:04:43.541 341 13147.71 546.32 57009.55 88888.00 2009-12-07 01:04:44.541 341 13147.84 546.81 57008.94 88888.00 2009-12-07 01:04:45.541 341 13148.23 546.20 57009.43 88888.00 2009-12-07 01:04:46.541 341 13147.97 546.69 57008.82 88888.00 2009-12-07 01:04:47.541 341 13148.10 546.57 57009.30 88888.00 2009-12-07 01:04:48.541 341 13148.10 547.19 57008.70 88888.00 2009-12-07 01:04:49.541 341 13147.19 546.32 57008.94 88888.00 2009-12-07 01:04:50.541 341 13147.45 546.20 57009.06 88888.00 2009-12-07 01:04:51.541 341 13147.45 546.32 57008.82 88888.00 2009-12-07 01:04:52.541 341 13148.23 546.81 57009.30 88888.00 2009-12-07 01:04:53.541 341 13147.58 546.69 57008.57 88888.00 2009-12-07 01:04:54.541 341 13147.84 545.95 57008.94 88888.00 2009-12-07 01:04:55.541 341 13147.71 546.81 57009.92 88888.00 2009-12-07 01:04:56.541 341 13147.84 546.94 57009.18 88888.00 2009-12-07 01:04:57.541 341 13147.71 547.19 57008.45 88888.00 2009-12-07 01:04:58.541 341 13147.58 546.32 57009.55 88888.00 2009-12-07 01:04:59.541 341 13147.97 545.95 57009.06 88888.00 2009-12-07 01:05:00.541 341 13147.58 546.44 57008.57 88888.00 2009-12-07 01:05:01.541 341 13147.71 546.69 57008.57 88888.00 2009-12-07 01:05:02.541 341 13148.49 546.07 57008.94 88888.00 2009-12-07 01:05:03.541 341 13147.19 546.81 57008.82 88888.00 2009-12-07 01:05:04.541 341 13148.23 546.57 57008.70 88888.00 2009-12-07 01:05:05.541 341 13147.84 546.69 57009.06 88888.00 2009-12-07 01:05:06.541 341 13147.97 546.81 57009.30 88888.00 2009-12-07 01:05:07.541 341 13148.10 547.19 57008.82 88888.00 2009-12-07 01:05:08.541 341 13147.58 546.94 57008.94 88888.00 2009-12-07 01:05:09.541 341 13147.32 546.69 57008.08 88888.00 2009-12-07 01:05:10.541 341 13148.10 546.69 57009.06 88888.00 2009-12-07 01:05:11.541 341 13148.36 546.69 57009.30 88888.00 2009-12-07 01:05:12.541 341 13148.10 546.69 57008.70 88888.00 2009-12-07 01:05:13.541 341 13146.93 546.57 57009.30 88888.00 2009-12-07 01:05:14.541 341 13148.23 546.94 57008.94 88888.00 2009-12-07 01:05:15.541 341 13148.88 546.69 57009.30 88888.00 2009-12-07 01:05:16.541 341 13148.49 546.69 57008.57 88888.00 2009-12-07 01:05:17.541 341 13147.19 546.81 57008.70 88888.00 2009-12-07 01:05:18.541 341 13148.23 547.19 57008.94 88888.00 2009-12-07 01:05:19.541 341 13148.36 547.31 57007.96 88888.00 2009-12-07 01:05:20.541 341 13147.84 546.81 57008.70 88888.00 2009-12-07 01:05:21.541 341 13148.36 546.57 57008.82 88888.00 2009-12-07 01:05:22.541 341 13148.23 547.19 57008.45 88888.00 2009-12-07 01:05:23.541 341 13148.62 546.94 57009.18 88888.00 2009-12-07 01:05:24.541 341 13148.49 546.69 57008.57 88888.00 2009-12-07 01:05:25.541 341 13148.23 547.31 57008.82 88888.00 2009-12-07 01:05:26.541 341 13147.97 547.43 57009.18 88888.00 2009-12-07 01:05:27.541 341 13148.23 547.43 57009.06 88888.00 2009-12-07 01:05:28.541 341 13148.10 546.57 57008.57 88888.00 2009-12-07 01:05:29.541 341 13147.71 546.94 57008.70 88888.00 2009-12-07 01:05:30.541 341 13147.97 547.19 57009.06 88888.00 2009-12-07 01:05:31.541 341 13148.10 547.56 57009.18 88888.00 2009-12-07 01:05:32.541 341 13148.75 546.94 57009.55 88888.00 2009-12-07 01:05:33.541 341 13147.71 547.06 57009.43 88888.00 2009-12-07 01:05:34.541 341 13148.88 546.69 57009.30 88888.00 2009-12-07 01:05:35.541 341 13148.49 547.19 57008.70 88888.00 2009-12-07 01:05:36.541 341 13148.36 546.81 57009.43 88888.00 2009-12-07 01:05:37.541 341 13148.23 547.31 57008.57 88888.00 2009-12-07 01:05:38.541 341 13149.01 547.68 57008.70 88888.00 2009-12-07 01:05:39.541 341 13148.49 546.94 57009.79 88888.00 2009-12-07 01:05:40.541 341 13149.01 548.30 57009.30 88888.00 2009-12-07 01:05:41.541 341 13149.14 547.19 57009.55 88888.00 2009-12-07 01:05:42.541 341 13149.14 546.94 57009.30 88888.00 2009-12-07 01:05:43.541 341 13149.01 547.56 57009.06 88888.00 2009-12-07 01:05:44.541 341 13148.10 547.43 57009.43 88888.00 2009-12-07 01:05:45.541 341 13148.49 547.19 57009.18 88888.00 2009-12-07 01:05:46.541 341 13149.14 547.43 57009.30 88888.00 2009-12-07 01:05:47.541 341 13148.88 547.06 57008.82 88888.00 2009-12-07 01:05:48.541 341 13149.01 547.06 57008.57 88888.00 2009-12-07 01:05:49.541 341 13149.40 546.57 57009.43 88888.00 2009-12-07 01:05:50.541 341 13149.14 547.31 57008.82 88888.00 2009-12-07 01:05:51.541 341 13149.01 547.19 57008.57 88888.00 2009-12-07 01:05:52.541 341 13149.01 547.68 57008.70 88888.00 2009-12-07 01:05:53.541 341 13149.01 547.56 57008.57 88888.00 2009-12-07 01:05:54.541 341 13149.14 547.43 57009.92 88888.00 2009-12-07 01:05:55.541 341 13149.14 548.42 57009.43 88888.00 2009-12-07 01:05:56.541 341 13149.66 547.68 57008.70 88888.00 2009-12-07 01:05:57.541 341 13149.79 547.19 57009.43 88888.00 2009-12-07 01:05:58.541 341 13149.66 547.31 57008.82 88888.00 2009-12-07 01:05:59.541 341 13148.88 547.81 57008.82 88888.00 2009-12-07 01:06:00.541 341 13148.62 547.68 57009.18 88888.00 2009-12-07 01:06:01.541 341 13149.53 547.19 57009.43 88888.00 2009-12-07 01:06:02.541 341 13149.01 546.94 57008.21 88888.00 2009-12-07 01:06:03.541 341 13149.01 547.56 57008.70 88888.00 2009-12-07 01:06:04.541 341 13149.79 547.19 57008.82 88888.00 2009-12-07 01:06:05.541 341 13149.79 547.56 57009.18 88888.00 2009-12-07 01:06:06.541 341 13149.66 547.43 57008.94 88888.00 2009-12-07 01:06:07.541 341 13149.66 546.94 57009.43 88888.00 2009-12-07 01:06:08.541 341 13149.66 547.56 57009.43 88888.00 2009-12-07 01:06:09.541 341 13149.92 546.94 57009.18 88888.00 2009-12-07 01:06:10.541 341 13149.53 547.31 57008.94 88888.00 2009-12-07 01:06:11.541 341 13149.40 547.31 57008.57 88888.00 2009-12-07 01:06:12.541 341 13149.66 547.19 57008.82 88888.00 2009-12-07 01:06:13.541 341 13149.53 548.18 57009.06 88888.00 2009-12-07 01:06:14.541 341 13149.92 548.18 57009.43 88888.00 2009-12-07 01:06:15.541 341 13150.05 547.06 57009.06 88888.00 2009-12-07 01:06:16.541 341 13149.66 547.43 57009.43 88888.00 2009-12-07 01:06:17.541 341 13150.05 547.81 57009.18 88888.00 2009-12-07 01:06:18.541 341 13149.79 547.06 57009.43 88888.00 2009-12-07 01:06:19.541 341 13150.05 547.81 57009.06 88888.00 2009-12-07 01:06:20.541 341 13149.53 546.94 57009.43 88888.00 2009-12-07 01:06:21.541 341 13150.70 546.57 57009.30 88888.00 2009-12-07 01:06:22.541 341 13150.18 546.20 57009.30 88888.00 2009-12-07 01:06:23.541 341 13149.92 547.56 57009.18 88888.00 2009-12-07 01:06:24.541 341 13150.44 547.81 57009.18 88888.00 2009-12-07 01:06:25.541 341 13150.44 546.57 57009.06 88888.00 2009-12-07 01:06:26.541 341 13150.70 547.43 57008.82 88888.00 2009-12-07 01:06:27.541 341 13149.92 547.43 57009.18 88888.00 2009-12-07 01:06:28.541 341 13150.05 547.31 57009.18 88888.00 2009-12-07 01:06:29.541 341 13149.92 547.06 57009.55 88888.00 2009-12-07 01:06:30.541 341 13149.79 547.19 57009.30 88888.00 2009-12-07 01:06:31.541 341 13150.44 547.43 57008.94 88888.00 2009-12-07 01:06:32.541 341 13150.05 547.06 57009.55 88888.00 2009-12-07 01:06:33.541 341 13150.70 547.19 57009.55 88888.00 2009-12-07 01:06:34.541 341 13149.92 546.81 57009.30 88888.00 2009-12-07 01:06:35.541 341 13151.09 547.43 57009.43 88888.00 2009-12-07 01:06:36.541 341 13149.92 547.43 57009.43 88888.00 2009-12-07 01:06:37.541 341 13150.31 547.43 57009.18 88888.00 2009-12-07 01:06:38.541 341 13150.05 547.19 57008.45 88888.00 2009-12-07 01:06:39.541 341 13150.31 547.68 57009.18 88888.00 2009-12-07 01:06:40.541 341 13150.05 547.43 57009.43 88888.00 2009-12-07 01:06:41.541 341 13150.31 547.81 57009.55 88888.00 2009-12-07 01:06:42.541 341 13150.18 547.43 57009.43 88888.00 2009-12-07 01:06:43.541 341 13150.83 547.19 57009.06 88888.00 2009-12-07 01:06:44.541 341 13150.05 547.43 57009.55 88888.00 2009-12-07 01:06:45.541 341 13150.31 547.43 57009.30 88888.00 2009-12-07 01:06:46.541 341 13150.57 547.06 57009.79 88888.00 2009-12-07 01:06:47.541 341 13150.96 547.31 57009.06 88888.00 2009-12-07 01:06:48.541 341 13150.18 547.31 57009.06 88888.00 2009-12-07 01:06:49.541 341 13151.22 546.57 57009.79 88888.00 2009-12-07 01:06:50.541 341 13150.57 547.19 57008.70 88888.00 2009-12-07 01:06:51.541 341 13150.31 547.31 57009.30 88888.00 2009-12-07 01:06:52.541 341 13150.31 546.81 57009.92 88888.00 2009-12-07 01:06:53.541 341 13150.18 547.43 57009.55 88888.00 2009-12-07 01:06:54.541 341 13150.96 547.06 57009.43 88888.00 2009-12-07 01:06:55.541 341 13150.70 547.43 57008.94 88888.00 2009-12-07 01:06:56.541 341 13149.92 547.81 57009.67 88888.00 2009-12-07 01:06:57.541 341 13150.18 546.94 57009.92 88888.00 2009-12-07 01:06:58.541 341 13150.05 546.81 57010.41 88888.00 2009-12-07 01:06:59.541 341 13150.31 546.69 57009.55 88888.00 2009-12-07 01:07:00.541 341 13150.18 546.81 57008.94 88888.00 2009-12-07 01:07:01.541 341 13150.83 546.81 57009.79 88888.00 2009-12-07 01:07:02.541 341 13150.31 546.94 57009.30 88888.00 2009-12-07 01:07:03.541 341 13150.05 546.94 57009.18 88888.00 2009-12-07 01:07:04.541 341 13150.31 547.19 57009.30 88888.00 2009-12-07 01:07:05.541 341 13149.66 547.68 57009.67 88888.00 2009-12-07 01:07:06.541 341 13150.70 547.06 57009.30 88888.00 2009-12-07 01:07:07.541 341 13149.79 547.06 57009.18 88888.00 2009-12-07 01:07:08.541 341 13150.57 546.44 57009.67 88888.00 2009-12-07 01:07:09.541 341 13150.05 547.81 57009.18 88888.00 2009-12-07 01:07:10.541 341 13150.31 547.31 57009.55 88888.00 2009-12-07 01:07:11.541 341 13150.05 546.81 57010.16 88888.00 2009-12-07 01:07:12.541 341 13150.31 547.19 57009.43 88888.00 2009-12-07 01:07:13.541 341 13150.31 546.94 57009.79 88888.00 2009-12-07 01:07:14.541 341 13150.31 547.93 57008.94 88888.00 2009-12-07 01:07:15.541 341 13150.70 546.57 57008.70 88888.00 2009-12-07 01:07:16.541 341 13150.31 547.56 57009.67 88888.00 2009-12-07 01:07:17.541 341 13150.05 546.81 57009.43 88888.00 2009-12-07 01:07:18.541 341 13150.31 546.94 57009.43 88888.00 2009-12-07 01:07:19.541 341 13150.57 547.31 57009.55 88888.00 2009-12-07 01:07:20.541 341 13150.44 546.81 57010.04 88888.00 2009-12-07 01:07:21.541 341 13150.05 546.94 57009.79 88888.00 2009-12-07 01:07:22.541 341 13150.05 547.06 57009.18 88888.00 2009-12-07 01:07:23.541 341 13150.18 547.56 57009.55 88888.00 2009-12-07 01:07:24.541 341 13150.31 546.94 57009.30 88888.00 2009-12-07 01:07:25.541 341 13150.31 547.19 57009.18 88888.00 2009-12-07 01:07:26.541 341 13150.05 547.06 57009.18 88888.00 2009-12-07 01:07:27.541 341 13150.31 546.44 57009.67 88888.00 2009-12-07 01:07:28.541 341 13150.57 547.19 57009.55 88888.00 2009-12-07 01:07:29.541 341 13150.05 546.94 57009.30 88888.00 2009-12-07 01:07:30.541 341 13150.57 546.94 57008.94 88888.00 2009-12-07 01:07:31.541 341 13150.18 547.06 57009.43 88888.00 2009-12-07 01:07:32.541 341 13150.31 546.57 57009.43 88888.00 2009-12-07 01:07:33.541 341 13150.31 546.94 57010.04 88888.00 2009-12-07 01:07:34.541 341 13149.79 546.94 57010.04 88888.00 2009-12-07 01:07:35.541 341 13150.44 546.94 57009.55 88888.00 2009-12-07 01:07:36.541 341 13150.57 546.57 57010.04 88888.00 2009-12-07 01:07:37.541 341 13150.05 547.19 57009.18 88888.00 2009-12-07 01:07:38.541 341 13150.18 546.32 57009.43 88888.00 2009-12-07 01:07:39.541 341 13150.05 546.81 57009.43 88888.00 2009-12-07 01:07:40.541 341 13149.66 546.94 57009.30 88888.00 2009-12-07 01:07:41.541 341 13150.05 546.81 57009.43 88888.00 2009-12-07 01:07:42.541 341 13150.18 547.19 57009.67 88888.00 2009-12-07 01:07:43.541 341 13150.83 547.19 57009.79 88888.00 2009-12-07 01:07:44.541 341 13150.18 547.19 57009.79 88888.00 2009-12-07 01:07:45.541 341 13150.44 546.69 57010.04 88888.00 2009-12-07 01:07:46.541 341 13150.18 547.19 57009.43 88888.00 2009-12-07 01:07:47.541 341 13150.57 546.81 57009.18 88888.00 2009-12-07 01:07:48.541 341 13150.18 546.20 57009.67 88888.00 2009-12-07 01:07:49.541 341 13149.79 547.06 57009.43 88888.00 2009-12-07 01:07:50.541 341 13150.44 546.57 57009.43 88888.00 2009-12-07 01:07:51.541 341 13150.44 547.19 57009.43 88888.00 2009-12-07 01:07:52.541 341 13149.92 546.32 57009.18 88888.00 2009-12-07 01:07:53.541 341 13150.05 546.81 57009.55 88888.00 2009-12-07 01:07:54.541 341 13150.18 546.94 57010.04 88888.00 2009-12-07 01:07:55.541 341 13150.05 546.81 57009.18 88888.00 2009-12-07 01:07:56.541 341 13149.79 546.20 57009.30 88888.00 2009-12-07 01:07:57.541 341 13150.70 546.44 57010.29 88888.00 2009-12-07 01:07:58.541 341 13149.92 546.32 57009.67 88888.00 2009-12-07 01:07:59.541 341 13150.18 546.81 57008.94 88888.00 2009-12-07 01:08:00.541 341 13150.05 546.57 57009.55 88888.00 2009-12-07 01:08:01.541 341 13150.31 547.06 57009.67 88888.00 2009-12-07 01:08:02.541 341 13150.18 546.57 57009.67 88888.00 2009-12-07 01:08:03.541 341 13150.44 546.07 57009.55 88888.00 2009-12-07 01:08:04.541 341 13150.57 546.69 57009.92 88888.00 2009-12-07 01:08:05.541 341 13150.18 547.19 57009.18 88888.00 2009-12-07 01:08:06.541 341 13150.57 546.44 57009.79 88888.00 2009-12-07 01:08:07.541 341 13150.05 546.07 57009.18 88888.00 2009-12-07 01:08:08.541 341 13150.83 547.19 57009.55 88888.00 2009-12-07 01:08:09.541 341 13150.31 546.57 57009.30 88888.00 2009-12-07 01:08:10.541 341 13150.18 546.32 57009.55 88888.00 2009-12-07 01:08:11.541 341 13150.05 545.95 57009.67 88888.00 2009-12-07 01:08:12.541 341 13150.31 546.57 57009.30 88888.00 2009-12-07 01:08:13.541 341 13149.79 546.81 57008.82 88888.00 2009-12-07 01:08:14.541 341 13149.66 546.57 57009.55 88888.00 2009-12-07 01:08:15.541 341 13150.31 546.32 57008.82 88888.00 2009-12-07 01:08:16.541 341 13149.53 546.07 57009.30 88888.00 2009-12-07 01:08:17.541 341 13150.31 546.44 57009.92 88888.00 2009-12-07 01:08:18.541 341 13150.05 546.57 57009.55 88888.00 2009-12-07 01:08:19.541 341 13150.05 546.81 57008.94 88888.00 2009-12-07 01:08:20.541 341 13150.18 546.94 57009.55 88888.00 2009-12-07 01:08:21.541 341 13150.18 546.57 57008.94 88888.00 2009-12-07 01:08:22.541 341 13149.79 546.20 57009.30 88888.00 2009-12-07 01:08:23.541 341 13150.05 546.20 57009.67 88888.00 2009-12-07 01:08:24.541 341 13149.66 547.31 57008.94 88888.00 2009-12-07 01:08:25.541 341 13149.79 546.20 57009.30 88888.00 2009-12-07 01:08:26.541 341 13149.53 546.57 57009.67 88888.00 2009-12-07 01:08:27.541 341 13149.79 546.57 57009.43 88888.00 2009-12-07 01:08:28.541 341 13150.05 547.43 57009.18 88888.00 2009-12-07 01:08:29.541 341 13149.66 545.70 57009.18 88888.00 2009-12-07 01:08:30.541 341 13150.05 546.94 57009.30 88888.00 2009-12-07 01:08:31.541 341 13149.66 546.57 57009.79 88888.00 2009-12-07 01:08:32.541 341 13148.75 546.94 57010.04 88888.00 2009-12-07 01:08:33.541 341 13149.92 546.07 57008.82 88888.00 2009-12-07 01:08:34.541 341 13149.66 547.19 57009.06 88888.00 2009-12-07 01:08:35.541 341 13149.92 546.69 57009.92 88888.00 2009-12-07 01:08:36.541 341 13149.53 546.32 57009.43 88888.00 2009-12-07 01:08:37.541 341 13149.79 545.95 57009.30 88888.00 2009-12-07 01:08:38.541 341 13149.66 546.81 57009.55 88888.00 2009-12-07 01:08:39.541 341 13149.01 546.81 57010.16 88888.00 2009-12-07 01:08:40.541 341 13149.40 546.69 57009.30 88888.00 2009-12-07 01:08:41.541 341 13149.66 546.20 57009.30 88888.00 2009-12-07 01:08:42.541 341 13149.40 546.07 57009.67 88888.00 2009-12-07 01:08:43.541 341 13149.79 546.20 57009.43 88888.00 2009-12-07 01:08:44.541 341 13149.01 546.81 57009.18 88888.00 2009-12-07 01:08:45.541 341 13150.31 546.32 57009.06 88888.00 2009-12-07 01:08:46.541 341 13149.14 546.32 57008.70 88888.00 2009-12-07 01:08:47.541 341 13149.66 546.57 57008.82 88888.00 2009-12-07 01:08:48.541 341 13149.01 546.07 57008.70 88888.00 2009-12-07 01:08:49.541 341 13149.66 546.07 57009.06 88888.00 2009-12-07 01:08:50.541 341 13149.27 546.20 57009.30 88888.00 2009-12-07 01:08:51.541 341 13149.01 546.20 57009.30 88888.00 2009-12-07 01:08:52.541 341 13149.14 546.69 57009.30 88888.00 2009-12-07 01:08:53.541 341 13149.14 546.32 57009.30 88888.00 2009-12-07 01:08:54.541 341 13148.10 546.32 57009.43 88888.00 2009-12-07 01:08:55.541 341 13149.01 546.81 57008.82 88888.00 2009-12-07 01:08:56.541 341 13148.88 547.19 57009.43 88888.00 2009-12-07 01:08:57.541 341 13149.27 546.57 57009.06 88888.00 2009-12-07 01:08:58.541 341 13149.14 546.44 57009.18 88888.00 2009-12-07 01:08:59.541 341 13149.01 546.57 57009.92 88888.00 2009-12-07 01:09:00.541 341 13149.27 546.32 57009.67 88888.00 2009-12-07 01:09:01.541 341 13148.75 546.32 57008.94 88888.00 2009-12-07 01:09:02.541 341 13148.88 546.32 57009.43 88888.00 2009-12-07 01:09:03.541 341 13148.75 546.20 57009.43 88888.00 2009-12-07 01:09:04.541 341 13148.36 546.32 57009.55 88888.00 2009-12-07 01:09:05.541 341 13149.01 546.44 57008.45 88888.00 2009-12-07 01:09:06.541 341 13148.88 546.32 57009.30 88888.00 2009-12-07 01:09:07.541 341 13149.14 545.95 57009.06 88888.00 2009-12-07 01:09:08.541 341 13148.49 546.81 57009.43 88888.00 2009-12-07 01:09:09.541 341 13148.62 546.81 57008.70 88888.00 2009-12-07 01:09:10.541 341 13148.10 546.07 57009.06 88888.00 2009-12-07 01:09:11.541 341 13148.23 546.44 57008.94 88888.00 2009-12-07 01:09:12.541 341 13148.75 546.44 57009.43 88888.00 2009-12-07 01:09:13.541 341 13148.36 546.69 57009.55 88888.00 2009-12-07 01:09:14.541 341 13148.62 546.57 57008.82 88888.00 2009-12-07 01:09:15.541 341 13148.62 546.44 57008.82 88888.00 2009-12-07 01:09:16.541 341 13148.75 546.20 57009.18 88888.00 2009-12-07 01:09:17.541 341 13148.75 545.95 57008.57 88888.00 2009-12-07 01:09:18.541 341 13148.75 546.69 57008.94 88888.00 2009-12-07 01:09:19.541 341 13148.10 546.81 57009.18 88888.00 2009-12-07 01:09:20.541 341 13147.97 545.95 57008.08 88888.00 2009-12-07 01:09:21.541 341 13148.23 545.95 57009.67 88888.00 2009-12-07 01:09:22.541 341 13148.49 545.45 57009.30 88888.00 2009-12-07 01:09:23.541 341 13148.88 545.82 57009.43 88888.00 2009-12-07 01:09:24.541 341 13148.49 546.07 57008.45 88888.00 2009-12-07 01:09:25.541 341 13148.10 546.07 57009.30 88888.00 2009-12-07 01:09:26.541 341 13148.75 546.32 57009.55 88888.00 2009-12-07 01:09:27.541 341 13148.23 545.95 57008.94 88888.00 2009-12-07 01:09:28.541 341 13148.23 546.20 57009.79 88888.00 2009-12-07 01:09:29.541 341 13147.84 545.82 57008.94 88888.00 2009-12-07 01:09:30.541 341 13148.88 546.07 57008.94 88888.00 2009-12-07 01:09:31.541 341 13148.23 545.95 57009.55 88888.00 2009-12-07 01:09:32.540 341 13148.49 545.95 57009.06 88888.00 2009-12-07 01:09:33.540 341 13147.84 544.71 57010.41 88888.00 2009-12-07 01:09:34.540 341 13148.49 545.45 57009.55 88888.00 2009-12-07 01:09:35.540 341 13149.01 545.70 57008.57 88888.00 2009-12-07 01:09:36.540 341 13148.75 546.32 57009.43 88888.00 2009-12-07 01:09:37.540 341 13147.84 546.44 57009.18 88888.00 2009-12-07 01:09:38.540 341 13148.23 545.45 57009.30 88888.00 2009-12-07 01:09:39.540 341 13147.71 545.82 57009.30 88888.00 2009-12-07 01:09:40.540 341 13147.71 545.08 57009.06 88888.00 2009-12-07 01:09:41.540 341 13148.10 546.07 57009.55 88888.00 2009-12-07 01:09:42.540 341 13147.71 545.45 57009.30 88888.00 2009-12-07 01:09:43.540 341 13147.97 545.70 57009.67 88888.00 2009-12-07 01:09:44.540 341 13147.32 545.70 57008.45 88888.00 2009-12-07 01:09:45.540 341 13148.10 545.82 57008.82 88888.00 2009-12-07 01:09:46.540 341 13147.84 545.08 57009.67 88888.00 2009-12-07 01:09:47.540 341 13148.23 545.70 57009.55 88888.00 2009-12-07 01:09:48.540 341 13147.58 545.08 57009.06 88888.00 2009-12-07 01:09:49.540 341 13147.97 544.96 57008.70 88888.00 2009-12-07 01:09:50.540 341 13148.10 545.95 57008.94 88888.00 2009-12-07 01:09:51.540 341 13147.45 545.70 57009.30 88888.00 2009-12-07 01:09:52.540 341 13147.84 545.20 57009.30 88888.00 2009-12-07 01:09:53.540 341 13147.97 545.08 57009.30 88888.00 2009-12-07 01:09:54.540 341 13147.71 545.95 57008.33 88888.00 2009-12-07 01:09:55.540 341 13147.71 545.70 57009.30 88888.00 2009-12-07 01:09:56.540 341 13147.32 545.08 57008.94 88888.00 2009-12-07 01:09:57.540 341 13147.84 546.07 57009.55 88888.00 2009-12-07 01:09:58.540 341 13147.32 545.82 57008.94 88888.00 2009-12-07 01:09:59.540 341 13147.71 545.58 57008.94 88888.00 2009-12-07 01:10:00.540 341 13147.71 546.20 57008.45 88888.00 2009-12-07 01:10:01.540 341 13147.97 545.70 57009.06 88888.00 2009-12-07 01:10:02.540 341 13147.06 545.58 57008.45 88888.00 2009-12-07 01:10:03.540 341 13147.97 545.95 57008.70 88888.00 2009-12-07 01:10:04.540 341 13147.58 546.81 57008.94 88888.00 2009-12-07 01:10:05.540 341 13147.71 545.95 57009.18 88888.00 2009-12-07 01:10:06.540 341 13148.49 546.32 57009.06 88888.00 2009-12-07 01:10:07.540 341 13147.71 545.45 57008.70 88888.00 2009-12-07 01:10:08.540 341 13147.97 546.20 57008.33 88888.00 2009-12-07 01:10:09.540 341 13147.97 546.20 57008.82 88888.00 2009-12-07 01:10:10.540 341 13147.71 546.32 57008.82 88888.00 2009-12-07 01:10:11.540 341 13148.75 546.57 57008.21 88888.00 2009-12-07 01:10:12.540 341 13147.19 545.58 57009.18 88888.00 2009-12-07 01:10:13.540 341 13148.23 545.95 57008.82 88888.00 2009-12-07 01:10:14.540 341 13147.58 545.70 57009.55 88888.00 2009-12-07 01:10:15.540 341 13148.49 546.20 57008.33 88888.00 2009-12-07 01:10:16.540 341 13147.71 546.07 57009.30 88888.00 2009-12-07 01:10:17.540 341 13147.84 545.82 57009.18 88888.00 2009-12-07 01:10:18.540 341 13148.23 546.69 57008.57 88888.00 2009-12-07 01:10:19.540 341 13148.62 546.32 57008.94 88888.00 2009-12-07 01:10:20.540 341 13147.97 545.58 57008.57 88888.00 2009-12-07 01:10:21.540 341 13148.23 545.70 57008.82 88888.00 2009-12-07 01:10:22.540 341 13148.23 545.95 57008.33 88888.00 2009-12-07 01:10:23.540 341 13148.10 545.45 57009.06 88888.00 2009-12-07 01:10:24.540 341 13148.23 546.07 57008.94 88888.00 2009-12-07 01:10:25.540 341 13148.36 546.20 57008.33 88888.00 2009-12-07 01:10:26.540 341 13147.58 546.44 57009.06 88888.00 2009-12-07 01:10:27.540 341 13148.62 545.82 57009.79 88888.00 2009-12-07 01:10:28.540 341 13148.23 545.33 57009.18 88888.00 2009-12-07 01:10:29.540 341 13148.23 545.82 57009.06 88888.00 2009-12-07 01:10:30.540 341 13148.62 545.45 57008.45 88888.00 2009-12-07 01:10:31.540 341 13148.62 545.95 57009.30 88888.00 2009-12-07 01:10:32.540 341 13148.10 545.70 57008.94 88888.00 2009-12-07 01:10:33.540 341 13148.10 546.07 57009.30 88888.00 2009-12-07 01:10:34.540 341 13148.36 545.82 57008.82 88888.00 2009-12-07 01:10:35.540 341 13148.75 546.07 57008.57 88888.00 2009-12-07 01:10:36.540 341 13148.75 545.45 57008.57 88888.00 2009-12-07 01:10:37.540 341 13149.01 545.95 57008.57 88888.00 2009-12-07 01:10:38.540 341 13148.36 546.20 57008.70 88888.00 2009-12-07 01:10:39.540 341 13148.75 546.20 57009.18 88888.00 2009-12-07 01:10:40.540 341 13148.75 546.07 57009.30 88888.00 2009-12-07 01:10:41.540 341 13149.27 545.82 57009.06 88888.00 2009-12-07 01:10:42.540 341 13149.27 545.95 57008.70 88888.00 2009-12-07 01:10:43.540 341 13148.75 545.82 57008.94 88888.00 2009-12-07 01:10:44.540 341 13148.10 545.95 57009.06 88888.00 2009-12-07 01:10:45.540 341 13147.45 545.82 57008.70 88888.00 2009-12-07 01:10:46.540 341 13148.88 546.20 57009.18 88888.00 2009-12-07 01:10:47.540 341 13148.23 545.45 57008.82 88888.00 2009-12-07 01:10:48.540 341 13148.36 545.70 57009.18 88888.00 2009-12-07 01:10:49.540 341 13147.97 545.95 57009.06 88888.00 2009-12-07 01:10:50.540 341 13148.23 545.45 57008.70 88888.00 2009-12-07 01:10:51.540 341 13148.23 545.45 57008.70 88888.00 2009-12-07 01:10:52.540 341 13148.62 545.08 57009.67 88888.00 2009-12-07 01:10:53.540 341 13148.49 545.95 57009.30 88888.00 2009-12-07 01:10:54.540 341 13148.75 546.07 57008.57 88888.00 2009-12-07 01:10:55.540 341 13148.62 545.70 57009.18 88888.00 2009-12-07 01:10:56.540 341 13149.40 545.82 57009.43 88888.00 2009-12-07 01:10:57.540 341 13148.75 546.20 57008.57 88888.00 2009-12-07 01:10:58.540 341 13148.75 545.58 57008.70 88888.00 2009-12-07 01:10:59.540 341 13149.27 545.70 57008.57 88888.00 2009-12-07 01:11:00.540 341 13148.62 545.20 57009.55 88888.00 2009-12-07 01:11:01.540 341 13148.75 545.58 57009.18 88888.00 2009-12-07 01:11:02.540 341 13148.75 546.07 57009.30 88888.00 2009-12-07 01:11:03.540 341 13148.36 545.70 57009.18 88888.00 2009-12-07 01:11:04.540 341 13148.23 546.20 57009.06 88888.00 2009-12-07 01:11:05.540 341 13148.75 545.82 57008.82 88888.00 2009-12-07 01:11:06.540 341 13148.23 545.58 57008.82 88888.00 2009-12-07 01:11:07.540 341 13148.62 545.70 57009.30 88888.00 2009-12-07 01:11:08.540 341 13148.49 545.45 57008.70 88888.00 2009-12-07 01:11:09.540 341 13149.14 546.07 57008.45 88888.00 2009-12-07 01:11:10.540 341 13148.75 545.70 57008.70 88888.00 2009-12-07 01:11:11.540 341 13149.01 546.57 57008.94 88888.00 2009-12-07 01:11:12.540 341 13148.75 545.45 57009.43 88888.00 2009-12-07 01:11:13.540 341 13148.36 545.82 57009.67 88888.00 2009-12-07 01:11:14.540 341 13148.36 545.82 57009.18 88888.00 2009-12-07 01:11:15.540 341 13149.01 545.70 57009.79 88888.00 2009-12-07 01:11:16.540 341 13148.62 546.44 57009.43 88888.00 2009-12-07 01:11:17.540 341 13149.27 546.44 57009.18 88888.00 2009-12-07 01:11:18.540 341 13148.75 546.32 57008.94 88888.00 2009-12-07 01:11:19.540 341 13149.01 546.32 57008.82 88888.00 2009-12-07 01:11:20.540 341 13148.75 545.82 57008.82 88888.00 2009-12-07 01:11:21.540 341 13149.01 545.82 57008.45 88888.00 2009-12-07 01:11:22.540 341 13149.40 546.32 57009.43 88888.00 2009-12-07 01:11:23.540 341 13148.62 545.70 57009.55 88888.00 2009-12-07 01:11:24.540 341 13149.14 545.70 57009.43 88888.00 2009-12-07 01:11:25.540 341 13149.27 546.07 57009.30 88888.00 2009-12-07 01:11:26.540 341 13149.14 546.32 57008.70 88888.00 2009-12-07 01:11:27.540 341 13149.53 545.82 57009.30 88888.00 2009-12-07 01:11:28.540 341 13149.27 545.45 57009.30 88888.00 2009-12-07 01:11:29.540 341 13149.27 546.07 57009.67 88888.00 2009-12-07 01:11:30.540 341 13148.75 545.70 57009.67 88888.00 2009-12-07 01:11:31.540 341 13149.27 545.95 57009.30 88888.00 2009-12-07 01:11:32.540 341 13149.66 546.20 57009.43 88888.00 2009-12-07 01:11:33.540 341 13149.40 545.82 57009.30 88888.00 2009-12-07 01:11:34.540 341 13149.92 546.20 57008.94 88888.00 2009-12-07 01:11:35.540 341 13150.18 546.20 57009.30 88888.00 2009-12-07 01:11:36.540 341 13149.66 545.58 57009.43 88888.00 2009-12-07 01:11:37.540 341 13149.66 545.45 57008.94 88888.00 2009-12-07 01:11:38.540 341 13149.53 545.45 57008.57 88888.00 2009-12-07 01:11:39.540 341 13149.79 545.70 57009.43 88888.00 2009-12-07 01:11:40.540 341 13149.79 545.95 57009.43 88888.00 2009-12-07 01:11:41.540 341 13149.53 545.45 57009.06 88888.00 2009-12-07 01:11:42.540 341 13149.66 546.20 57009.43 88888.00 2009-12-07 01:11:43.540 341 13149.40 545.95 57009.30 88888.00 2009-12-07 01:11:44.540 341 13149.66 545.58 57009.30 88888.00 2009-12-07 01:11:45.540 341 13150.05 545.82 57009.79 88888.00 2009-12-07 01:11:46.540 341 13148.88 545.70 57009.79 88888.00 2009-12-07 01:11:47.540 341 13150.18 545.82 57009.79 88888.00 2009-12-07 01:11:48.540 341 13149.53 545.70 57008.45 88888.00 2009-12-07 01:11:49.540 341 13149.92 546.07 57009.30 88888.00 2009-12-07 01:11:50.540 341 13149.53 545.70 57009.55 88888.00 2009-12-07 01:11:51.540 341 13149.53 545.45 57009.67 88888.00 2009-12-07 01:11:52.540 341 13149.79 545.58 57008.94 88888.00 2009-12-07 01:11:53.540 341 13149.53 545.45 57009.30 88888.00 2009-12-07 01:11:54.540 341 13149.40 545.45 57009.18 88888.00 2009-12-07 01:11:55.540 341 13150.31 546.07 57009.30 88888.00 2009-12-07 01:11:56.540 341 13149.53 545.82 57009.06 88888.00 2009-12-07 01:11:57.540 341 13149.40 545.70 57010.16 88888.00 2009-12-07 01:11:58.540 341 13150.05 546.07 57009.06 88888.00 2009-12-07 01:11:59.540 341 13149.01 546.44 57009.55 88888.00 2009-12-07 01:12:00.540 341 13149.79 545.58 57008.82 88888.00 2009-12-07 01:12:01.540 341 13149.27 545.82 57008.94 88888.00 2009-12-07 01:12:02.540 341 13149.01 545.95 57008.94 88888.00 2009-12-07 01:12:03.540 341 13149.53 545.82 57009.30 88888.00 2009-12-07 01:12:04.540 341 13149.27 545.45 57008.94 88888.00 2009-12-07 01:12:05.540 341 13149.27 546.20 57009.92 88888.00 2009-12-07 01:12:06.540 341 13149.92 545.58 57009.18 88888.00 2009-12-07 01:12:07.540 341 13149.66 545.95 57010.04 88888.00 2009-12-07 01:12:08.540 341 13149.40 545.70 57009.06 88888.00 2009-12-07 01:12:09.540 341 13150.18 545.82 57009.55 88888.00 2009-12-07 01:12:10.540 341 13149.66 545.70 57008.70 88888.00 2009-12-07 01:12:11.540 341 13149.53 546.07 57009.55 88888.00 2009-12-07 01:12:12.540 341 13149.92 545.95 57009.43 88888.00 2009-12-07 01:12:13.540 341 13150.31 545.33 57009.43 88888.00 2009-12-07 01:12:14.540 341 13149.01 545.70 57009.43 88888.00 2009-12-07 01:12:15.540 341 13149.92 545.58 57008.94 88888.00 2009-12-07 01:12:16.540 341 13149.53 546.32 57009.55 88888.00 2009-12-07 01:12:17.540 341 13149.01 546.07 57009.18 88888.00 2009-12-07 01:12:18.540 341 13149.66 545.45 57009.55 88888.00 2009-12-07 01:12:19.540 341 13150.70 545.95 57010.04 88888.00 2009-12-07 01:12:20.540 341 13149.14 545.58 57009.67 88888.00 2009-12-07 01:12:21.540 341 13149.40 546.20 57009.79 88888.00 2009-12-07 01:12:22.540 341 13149.40 545.95 57009.30 88888.00 2009-12-07 01:12:23.540 341 13149.66 545.58 57009.67 88888.00 2009-12-07 01:12:24.540 341 13149.27 546.44 57009.79 88888.00 2009-12-07 01:12:25.540 341 13149.14 545.58 57009.18 88888.00 2009-12-07 01:12:26.540 341 13150.31 545.58 57009.55 88888.00 2009-12-07 01:12:27.540 341 13148.75 545.82 57009.79 88888.00 2009-12-07 01:12:28.540 341 13149.14 545.33 57009.18 88888.00 2009-12-07 01:12:29.540 341 13149.40 546.07 57010.04 88888.00 2009-12-07 01:12:30.540 341 13149.79 545.58 57009.18 88888.00 2009-12-07 01:12:31.540 341 13149.40 545.70 57009.18 88888.00 2009-12-07 01:12:32.540 341 13149.40 545.45 57009.67 88888.00 2009-12-07 01:12:33.540 341 13149.66 545.33 57009.92 88888.00 2009-12-07 01:12:34.540 341 13149.66 545.95 57009.55 88888.00 2009-12-07 01:12:35.540 341 13149.27 545.70 57009.67 88888.00 2009-12-07 01:12:36.540 341 13149.79 546.20 57009.30 88888.00 2009-12-07 01:12:37.540 341 13149.53 545.95 57009.55 88888.00 2009-12-07 01:12:38.540 341 13149.66 546.20 57009.55 88888.00 2009-12-07 01:12:39.540 341 13149.66 545.70 57010.29 88888.00 2009-12-07 01:12:40.540 341 13149.27 546.07 57009.92 88888.00 2009-12-07 01:12:41.540 341 13149.01 546.20 57010.04 88888.00 2009-12-07 01:12:42.540 341 13149.66 546.32 57009.79 88888.00 2009-12-07 01:12:43.540 341 13149.27 546.07 57009.43 88888.00 2009-12-07 01:12:44.540 341 13149.66 546.20 57009.30 88888.00 2009-12-07 01:12:45.540 341 13150.05 546.20 57009.43 88888.00 2009-12-07 01:12:46.540 341 13149.27 545.70 57009.79 88888.00 2009-12-07 01:12:47.540 341 13150.18 546.32 57009.43 88888.00 2009-12-07 01:12:48.540 341 13149.53 545.58 57009.92 88888.00 2009-12-07 01:12:49.540 341 13150.05 546.57 57009.55 88888.00 2009-12-07 01:12:50.540 341 13149.40 545.95 57010.53 88888.00 2009-12-07 01:12:51.540 341 13149.92 546.69 57009.55 88888.00 2009-12-07 01:12:52.540 341 13149.40 546.57 57009.06 88888.00 2009-12-07 01:12:53.540 341 13149.40 546.32 57010.16 88888.00 2009-12-07 01:12:54.540 341 13150.31 545.95 57009.55 88888.00 2009-12-07 01:12:55.540 341 13149.01 546.07 57009.43 88888.00 2009-12-07 01:12:56.540 341 13148.88 546.81 57009.43 88888.00 2009-12-07 01:12:57.540 341 13149.53 546.44 57009.79 88888.00 2009-12-07 01:12:58.540 341 13149.14 546.32 57009.43 88888.00 2009-12-07 01:12:59.540 341 13149.53 546.07 57009.55 88888.00 2009-12-07 01:13:00.540 341 13149.40 546.94 57009.67 88888.00 2009-12-07 01:13:01.540 341 13150.05 546.32 57009.92 88888.00 2009-12-07 01:13:02.540 341 13149.79 547.19 57009.55 88888.00 2009-12-07 01:13:03.540 341 13149.66 545.95 57009.67 88888.00 2009-12-07 01:13:04.540 341 13150.31 546.44 57009.79 88888.00 2009-12-07 01:13:05.540 341 13149.92 546.20 57009.30 88888.00 2009-12-07 01:13:06.540 341 13150.18 546.69 57010.29 88888.00 2009-12-07 01:13:07.540 341 13149.27 546.94 57009.43 88888.00 2009-12-07 01:13:08.540 341 13149.40 546.57 57009.67 88888.00 2009-12-07 01:13:09.540 341 13149.53 546.20 57010.04 88888.00 2009-12-07 01:13:10.540 341 13149.01 546.44 57009.55 88888.00 2009-12-07 01:13:11.540 341 13149.53 545.82 57009.55 88888.00 2009-12-07 01:13:12.540 341 13149.53 547.06 57009.67 88888.00 2009-12-07 01:13:13.540 341 13149.79 546.44 57009.18 88888.00 2009-12-07 01:13:14.540 341 13149.79 546.44 57010.41 88888.00 2009-12-07 01:13:15.540 341 13150.31 546.44 57009.30 88888.00 2009-12-07 01:13:16.540 341 13149.92 546.32 57009.55 88888.00 2009-12-07 01:13:17.540 341 13149.92 546.44 57009.43 88888.00 2009-12-07 01:13:18.540 341 13150.05 546.44 57009.55 88888.00 2009-12-07 01:13:19.540 341 13149.14 546.20 57009.79 88888.00 2009-12-07 01:13:20.540 341 13149.40 546.81 57009.43 88888.00 2009-12-07 01:13:21.540 341 13149.53 545.95 57010.04 88888.00 2009-12-07 01:13:22.540 341 13148.75 546.32 57009.43 88888.00 2009-12-07 01:13:23.540 341 13150.18 546.44 57009.55 88888.00 2009-12-07 01:13:24.540 341 13149.14 546.69 57009.06 88888.00 2009-12-07 01:13:25.540 341 13149.27 546.32 57009.30 88888.00 2009-12-07 01:13:26.540 341 13149.66 546.32 57009.55 88888.00 2009-12-07 01:13:27.540 341 13150.18 546.69 57009.55 88888.00 2009-12-07 01:13:28.540 341 13149.53 546.57 57009.43 88888.00 2009-12-07 01:13:29.540 341 13149.27 546.20 57008.94 88888.00 2009-12-07 01:13:30.540 341 13149.92 546.69 57009.92 88888.00 2009-12-07 01:13:31.540 341 13149.53 546.81 57009.55 88888.00 2009-12-07 01:13:32.540 341 13150.05 546.57 57009.06 88888.00 2009-12-07 01:13:33.540 341 13149.14 547.06 57009.55 88888.00 2009-12-07 01:13:34.540 341 13149.53 546.07 57009.79 88888.00 2009-12-07 01:13:35.540 341 13149.14 546.81 57010.04 88888.00 2009-12-07 01:13:36.540 341 13149.40 546.44 57009.79 88888.00 2009-12-07 01:13:37.540 341 13149.53 546.07 57009.67 88888.00 2009-12-07 01:13:38.540 341 13150.05 546.69 57009.79 88888.00 2009-12-07 01:13:39.540 341 13149.92 546.20 57009.67 88888.00 2009-12-07 01:13:40.540 341 13149.92 546.44 57009.79 88888.00 2009-12-07 01:13:41.540 341 13149.01 546.69 57009.67 88888.00 2009-12-07 01:13:42.540 341 13149.14 546.94 57009.30 88888.00 2009-12-07 01:13:43.540 341 13148.62 546.94 57009.92 88888.00 2009-12-07 01:13:44.540 341 13149.01 546.57 57009.30 88888.00 2009-12-07 01:13:45.540 341 13149.53 546.69 57009.67 88888.00 2009-12-07 01:13:46.540 341 13148.75 546.32 57009.92 88888.00 2009-12-07 01:13:47.540 341 13149.14 546.94 57009.67 88888.00 2009-12-07 01:13:48.540 341 13149.53 547.06 57008.94 88888.00 2009-12-07 01:13:49.540 341 13149.53 546.94 57009.18 88888.00 2009-12-07 01:13:50.540 341 13148.88 546.69 57009.18 88888.00 2009-12-07 01:13:51.540 341 13149.66 547.06 57009.43 88888.00 2009-12-07 01:13:52.540 341 13149.66 546.20 57009.79 88888.00 2009-12-07 01:13:53.540 341 13149.53 546.94 57009.67 88888.00 2009-12-07 01:13:54.540 341 13149.79 547.31 57009.18 88888.00 2009-12-07 01:13:55.540 341 13149.92 546.69 57008.94 88888.00 2009-12-07 01:13:56.540 341 13149.53 547.06 57009.67 88888.00 2009-12-07 01:13:57.540 341 13149.66 547.06 57009.79 88888.00 2009-12-07 01:13:58.540 341 13149.40 546.94 57009.92 88888.00 2009-12-07 01:13:59.540 341 13149.53 546.44 57009.79 88888.00 2009-12-07 01:14:00.540 341 13149.66 547.19 57009.30 88888.00 2009-12-07 01:14:01.540 341 13149.92 546.57 57009.18 88888.00 2009-12-07 01:14:02.540 341 13149.40 546.57 57009.43 88888.00 2009-12-07 01:14:03.540 341 13149.79 547.06 57009.43 88888.00 2009-12-07 01:14:04.540 341 13149.79 547.19 57008.57 88888.00 2009-12-07 01:14:05.540 341 13149.01 547.06 57009.06 88888.00 2009-12-07 01:14:06.540 341 13149.79 547.06 57009.18 88888.00 2009-12-07 01:14:07.540 341 13149.79 547.06 57009.92 88888.00 2009-12-07 01:14:08.540 341 13149.92 546.57 57009.55 88888.00 2009-12-07 01:14:09.540 341 13149.92 547.68 57009.67 88888.00 2009-12-07 01:14:10.540 341 13149.66 546.94 57009.06 88888.00 2009-12-07 01:14:11.540 341 13149.53 547.06 57009.67 88888.00 2009-12-07 01:14:12.540 341 13149.53 547.31 57009.55 88888.00 2009-12-07 01:14:13.540 341 13149.14 547.19 57009.43 88888.00 2009-12-07 01:14:14.540 341 13149.66 546.94 57008.82 88888.00 2009-12-07 01:14:15.540 341 13149.27 547.56 57009.18 88888.00 2009-12-07 01:14:16.540 341 13149.14 546.81 57009.30 88888.00 2009-12-07 01:14:17.540 341 13149.53 547.06 57008.94 88888.00 2009-12-07 01:14:18.540 341 13149.79 547.06 57009.18 88888.00 2009-12-07 01:14:19.540 341 13150.44 547.31 57009.79 88888.00 2009-12-07 01:14:20.540 341 13149.53 547.43 57009.79 88888.00 2009-12-07 01:14:21.540 341 13148.88 546.94 57009.43 88888.00 2009-12-07 01:14:22.540 341 13150.05 547.06 57009.92 88888.00 2009-12-07 01:14:23.540 341 13150.05 547.31 57009.30 88888.00 2009-12-07 01:14:24.540 341 13150.05 547.06 57009.43 88888.00 2009-12-07 01:14:25.540 341 13150.05 547.06 57009.43 88888.00 2009-12-07 01:14:26.540 341 13149.92 547.19 57009.30 88888.00 2009-12-07 01:14:27.540 341 13150.31 547.43 57009.06 88888.00 2009-12-07 01:14:28.540 341 13149.66 547.31 57009.43 88888.00 2009-12-07 01:14:29.540 341 13149.53 546.94 57009.79 88888.00 2009-12-07 01:14:30.540 341 13149.79 546.81 57009.79 88888.00 2009-12-07 01:14:31.540 341 13149.92 547.68 57009.18 88888.00 2009-12-07 01:14:32.540 341 13150.05 547.68 57009.67 88888.00 2009-12-07 01:14:33.540 341 13150.31 546.94 57009.06 88888.00 2009-12-07 01:14:34.540 341 13149.01 547.19 57009.67 88888.00 2009-12-07 01:14:35.540 341 13149.53 547.56 57009.43 88888.00 2009-12-07 01:14:36.540 341 13149.66 547.19 57008.94 88888.00 2009-12-07 01:14:37.540 341 13150.44 547.31 57009.67 88888.00 2009-12-07 01:14:38.540 341 13149.66 547.68 57009.18 88888.00 2009-12-07 01:14:39.540 341 13149.92 547.06 57009.67 88888.00 2009-12-07 01:14:40.540 341 13149.79 547.56 57009.67 88888.00 2009-12-07 01:14:41.540 341 13149.27 547.43 57009.55 88888.00 2009-12-07 01:14:42.540 341 13149.79 546.94 57009.67 88888.00 2009-12-07 01:14:43.540 341 13149.66 547.93 57009.18 88888.00 2009-12-07 01:14:44.540 341 13149.66 547.43 57009.30 88888.00 2009-12-07 01:14:45.540 341 13150.05 546.81 57010.04 88888.00 2009-12-07 01:14:46.540 341 13149.92 547.68 57009.43 88888.00 2009-12-07 01:14:47.540 341 13150.05 547.56 57009.43 88888.00 2009-12-07 01:14:48.540 341 13149.79 547.43 57009.79 88888.00 2009-12-07 01:14:49.540 341 13149.66 547.31 57009.92 88888.00 2009-12-07 01:14:50.540 341 13149.92 547.43 57009.67 88888.00 2009-12-07 01:14:51.540 341 13149.79 547.56 57009.18 88888.00 2009-12-07 01:14:52.540 341 13149.79 547.56 57010.16 88888.00 2009-12-07 01:14:53.540 341 13149.79 548.05 57009.55 88888.00 2009-12-07 01:14:54.540 341 13150.05 546.69 57009.79 88888.00 2009-12-07 01:14:55.540 341 13149.66 547.81 57009.79 88888.00 2009-12-07 01:14:56.540 341 13150.18 547.43 57009.67 88888.00 2009-12-07 01:14:57.540 341 13149.79 547.68 57009.06 88888.00 2009-12-07 01:14:58.540 341 13150.05 547.68 57009.55 88888.00 2009-12-07 01:14:59.540 341 13150.31 546.69 57009.43 88888.00 2009-12-07 01:15:00.540 341 13149.40 547.93 57009.18 88888.00 2009-12-07 01:15:01.540 341 13149.27 547.19 57009.55 88888.00 2009-12-07 01:15:02.540 341 13149.40 547.81 57010.04 88888.00 2009-12-07 01:15:03.540 341 13149.92 547.43 57009.18 88888.00 2009-12-07 01:15:04.540 341 13149.66 548.42 57008.70 88888.00 2009-12-07 01:15:05.540 341 13149.79 547.68 57008.94 88888.00 2009-12-07 01:15:06.540 341 13149.01 548.05 57009.18 88888.00 2009-12-07 01:15:07.540 341 13149.53 547.93 57009.18 88888.00 2009-12-07 01:15:08.540 341 13149.66 547.56 57008.82 88888.00 2009-12-07 01:15:09.540 341 13149.79 548.18 57008.94 88888.00 2009-12-07 01:15:10.540 341 13149.79 547.68 57009.55 88888.00 2009-12-07 01:15:11.540 341 13149.66 546.94 57009.30 88888.00 2009-12-07 01:15:12.540 341 13149.66 548.05 57009.43 88888.00 2009-12-07 01:15:13.540 341 13149.40 547.56 57009.30 88888.00 2009-12-07 01:15:14.540 341 13150.05 547.93 57009.06 88888.00 2009-12-07 01:15:15.540 341 13149.40 547.81 57009.43 88888.00 2009-12-07 01:15:16.540 341 13149.14 547.93 57008.70 88888.00 2009-12-07 01:15:17.540 341 13149.66 548.05 57009.67 88888.00 2009-12-07 01:15:18.540 341 13149.53 548.18 57009.18 88888.00 2009-12-07 01:15:19.540 341 13149.14 547.68 57008.57 88888.00 2009-12-07 01:15:20.540 341 13149.14 547.43 57009.18 88888.00 2009-12-07 01:15:21.540 341 13149.14 547.93 57008.70 88888.00 2009-12-07 01:15:22.540 341 13149.92 547.93 57008.45 88888.00 2009-12-07 01:15:23.540 341 13148.75 547.81 57009.43 88888.00 2009-12-07 01:15:24.540 341 13148.75 547.81 57009.30 88888.00 2009-12-07 01:15:25.540 341 13149.66 547.81 57008.94 88888.00 2009-12-07 01:15:26.540 341 13148.88 548.42 57009.18 88888.00 2009-12-07 01:15:27.540 341 13149.27 547.68 57009.18 88888.00 2009-12-07 01:15:28.540 341 13148.75 548.18 57008.82 88888.00 2009-12-07 01:15:29.540 341 13148.88 547.81 57009.18 88888.00 2009-12-07 01:15:30.540 341 13149.01 548.30 57008.45 88888.00 2009-12-07 01:15:31.540 341 13149.27 547.93 57009.18 88888.00 2009-12-07 01:15:32.540 341 13148.88 548.18 57008.57 88888.00 2009-12-07 01:15:33.540 341 13149.01 547.43 57008.94 88888.00 2009-12-07 01:15:34.540 341 13149.14 547.81 57009.18 88888.00 2009-12-07 01:15:35.540 341 13149.27 547.56 57009.06 88888.00 2009-12-07 01:15:36.540 341 13149.14 548.55 57008.94 88888.00 2009-12-07 01:15:37.540 341 13149.40 548.30 57009.06 88888.00 2009-12-07 01:15:38.540 341 13149.40 547.81 57008.70 88888.00 2009-12-07 01:15:39.540 341 13148.62 548.18 57009.06 88888.00 2009-12-07 01:15:40.540 341 13149.53 548.42 57008.82 88888.00 2009-12-07 01:15:41.540 341 13149.01 548.30 57009.67 88888.00 2009-12-07 01:15:42.540 341 13149.40 547.93 57008.57 88888.00 2009-12-07 01:15:43.540 341 13149.40 547.81 57008.82 88888.00 2009-12-07 01:15:44.540 341 13149.01 547.81 57008.82 88888.00 2009-12-07 01:15:45.540 341 13149.14 548.42 57008.70 88888.00 2009-12-07 01:15:46.540 341 13148.88 547.93 57008.57 88888.00 2009-12-07 01:15:47.540 341 13149.27 548.18 57008.82 88888.00 2009-12-07 01:15:48.540 341 13149.14 548.42 57009.18 88888.00 2009-12-07 01:15:49.540 341 13149.27 548.05 57009.06 88888.00 2009-12-07 01:15:50.540 341 13149.40 548.18 57009.43 88888.00 2009-12-07 01:15:51.540 341 13150.18 548.42 57008.82 88888.00 2009-12-07 01:15:52.540 341 13148.88 548.42 57009.18 88888.00 2009-12-07 01:15:53.540 341 13149.14 548.18 57008.94 88888.00 2009-12-07 01:15:54.540 341 13148.88 548.18 57008.33 88888.00 2009-12-07 01:15:55.540 341 13149.53 548.18 57008.45 88888.00 2009-12-07 01:15:56.540 341 13148.49 548.18 57007.96 88888.00 2009-12-07 01:15:57.540 341 13149.01 548.67 57009.06 88888.00 2009-12-07 01:15:58.540 341 13148.49 548.18 57008.94 88888.00 2009-12-07 01:15:59.540 341 13148.75 549.04 57008.70 88888.00 2009-12-07 01:16:00.540 341 13149.14 548.42 57008.57 88888.00 2009-12-07 01:16:01.540 341 13148.88 547.93 57009.30 88888.00 2009-12-07 01:16:02.540 341 13149.66 548.18 57009.06 88888.00 2009-12-07 01:16:03.540 341 13149.79 548.80 57008.82 88888.00 2009-12-07 01:16:04.540 341 13149.66 548.42 57008.33 88888.00 2009-12-07 01:16:05.540 341 13149.01 548.92 57009.18 88888.00 2009-12-07 01:16:06.540 341 13148.36 548.42 57008.94 88888.00 2009-12-07 01:16:07.540 341 13148.75 548.67 57008.94 88888.00 2009-12-07 01:16:08.540 341 13149.01 548.18 57008.08 88888.00 2009-12-07 01:16:09.540 341 13149.14 549.17 57008.82 88888.00 2009-12-07 01:16:10.540 341 13149.40 548.80 57007.96 88888.00 2009-12-07 01:16:11.540 341 13148.88 549.17 57008.70 88888.00 2009-12-07 01:16:12.540 341 13149.14 548.80 57008.45 88888.00 2009-12-07 01:16:13.540 341 13148.88 548.55 57008.45 88888.00 2009-12-07 01:16:14.540 341 13148.36 547.93 57009.06 88888.00 2009-12-07 01:16:15.540 341 13149.14 548.80 57009.06 88888.00 2009-12-07 01:16:16.540 341 13148.88 548.67 57008.45 88888.00 2009-12-07 01:16:17.540 341 13149.27 548.30 57008.57 88888.00 2009-12-07 01:16:18.540 341 13149.01 548.05 57009.18 88888.00 2009-12-07 01:16:19.540 341 13149.01 548.05 57008.33 88888.00 2009-12-07 01:16:20.540 341 13149.14 548.55 57008.33 88888.00 2009-12-07 01:16:21.540 341 13149.01 548.18 57009.18 88888.00 2009-12-07 01:16:22.540 341 13148.49 548.30 57008.70 88888.00 2009-12-07 01:16:23.540 341 13149.40 548.05 57008.70 88888.00 2009-12-07 01:16:24.540 341 13148.75 548.67 57007.84 88888.00 2009-12-07 01:16:25.540 341 13149.14 548.67 57008.82 88888.00 2009-12-07 01:16:26.540 341 13148.75 548.30 57008.57 88888.00 2009-12-07 01:16:27.540 341 13148.88 548.55 57008.45 88888.00 2009-12-07 01:16:28.540 341 13149.40 548.42 57008.94 88888.00 2009-12-07 01:16:29.540 341 13149.40 547.56 57008.21 88888.00 2009-12-07 01:16:30.540 341 13149.01 548.42 57008.70 88888.00 2009-12-07 01:16:31.540 341 13149.53 548.42 57008.45 88888.00 2009-12-07 01:16:32.540 341 13149.53 548.42 57008.45 88888.00 2009-12-07 01:16:33.540 341 13149.01 547.93 57008.33 88888.00 2009-12-07 01:16:34.540 341 13148.75 547.68 57008.08 88888.00 2009-12-07 01:16:35.540 341 13149.01 548.55 57008.70 88888.00 2009-12-07 01:16:36.540 341 13149.40 548.30 57008.33 88888.00 2009-12-07 01:16:37.540 341 13148.88 548.30 57008.08 88888.00 2009-12-07 01:16:38.540 341 13148.62 548.30 57008.08 88888.00 2009-12-07 01:16:39.540 341 13149.01 547.81 57008.21 88888.00 2009-12-07 01:16:40.540 341 13149.53 547.81 57008.33 88888.00 2009-12-07 01:16:41.540 341 13148.62 547.93 57007.96 88888.00 2009-12-07 01:16:42.540 341 13148.36 548.30 57008.82 88888.00 2009-12-07 01:16:43.540 341 13149.01 547.81 57008.08 88888.00 2009-12-07 01:16:44.540 341 13149.27 548.55 57008.57 88888.00 2009-12-07 01:16:45.540 341 13149.01 547.81 57008.33 88888.00 2009-12-07 01:16:46.540 341 13149.53 548.42 57008.70 88888.00 2009-12-07 01:16:47.540 341 13149.40 548.67 57008.57 88888.00 2009-12-07 01:16:48.540 341 13149.92 548.30 57008.21 88888.00 2009-12-07 01:16:49.540 341 13149.40 548.42 57008.08 88888.00 2009-12-07 01:16:50.540 341 13150.05 547.81 57008.45 88888.00 2009-12-07 01:16:51.540 341 13149.40 548.42 57008.08 88888.00 2009-12-07 01:16:52.540 341 13149.27 548.05 57008.57 88888.00 2009-12-07 01:16:53.540 341 13149.01 548.67 57008.57 88888.00 2009-12-07 01:16:54.540 341 13149.40 548.05 57008.08 88888.00 2009-12-07 01:16:55.540 341 13149.66 547.93 57008.08 88888.00 2009-12-07 01:16:56.540 341 13149.40 548.18 57008.21 88888.00 2009-12-07 01:16:57.540 341 13149.53 548.92 57008.45 88888.00 2009-12-07 01:16:58.540 341 13149.66 548.42 57008.70 88888.00 2009-12-07 01:16:59.540 341 13149.14 547.93 57008.21 88888.00 2009-12-07 01:17:00.540 341 13149.53 548.18 57008.45 88888.00 2009-12-07 01:17:01.540 341 13149.53 548.42 57008.70 88888.00 2009-12-07 01:17:02.540 341 13149.53 548.30 57007.96 88888.00 2009-12-07 01:17:03.540 341 13150.05 548.05 57008.57 88888.00 2009-12-07 01:17:04.540 341 13149.66 547.93 57008.33 88888.00 2009-12-07 01:17:05.540 341 13149.53 547.81 57008.82 88888.00 2009-12-07 01:17:06.540 341 13149.40 548.30 57008.45 88888.00 2009-12-07 01:17:07.540 341 13149.14 548.05 57007.96 88888.00 2009-12-07 01:17:08.540 341 13149.79 548.55 57008.33 88888.00 2009-12-07 01:17:09.540 341 13148.75 547.81 57008.08 88888.00 2009-12-07 01:17:10.540 341 13150.05 549.04 57007.96 88888.00 2009-12-07 01:17:11.540 341 13149.92 548.30 57008.57 88888.00 2009-12-07 01:17:12.540 341 13149.40 548.18 57008.94 88888.00 2009-12-07 01:17:13.540 341 13149.92 547.93 57008.57 88888.00 2009-12-07 01:17:14.540 341 13150.05 547.81 57007.84 88888.00 2009-12-07 01:17:15.540 341 13149.66 548.18 57008.57 88888.00 2009-12-07 01:17:16.540 341 13149.79 548.55 57008.82 88888.00 2009-12-07 01:17:17.540 341 13149.27 548.30 57008.45 88888.00 2009-12-07 01:17:18.540 341 13150.05 548.05 57008.45 88888.00 2009-12-07 01:17:19.540 341 13148.88 547.93 57008.33 88888.00 2009-12-07 01:17:20.540 341 13149.53 546.94 57008.33 88888.00 2009-12-07 01:17:21.540 341 13149.79 547.93 57008.08 88888.00 2009-12-07 01:17:22.540 341 13150.18 547.81 57008.82 88888.00 2009-12-07 01:17:23.540 341 13150.83 548.18 57007.71 88888.00 2009-12-07 01:17:24.540 341 13150.18 547.81 57008.45 88888.00 2009-12-07 01:17:25.540 341 13149.53 547.93 57008.70 88888.00 2009-12-07 01:17:26.540 341 13149.14 547.06 57008.08 88888.00 2009-12-07 01:17:27.540 341 13149.66 548.18 57008.57 88888.00 2009-12-07 01:17:28.540 341 13149.79 547.56 57008.57 88888.00 2009-12-07 01:17:29.540 341 13149.66 547.43 57008.45 88888.00 2009-12-07 01:17:30.540 341 13150.18 547.81 57008.94 88888.00 2009-12-07 01:17:31.540 341 13150.05 548.42 57008.33 88888.00 2009-12-07 01:17:32.540 341 13148.88 547.93 57008.70 88888.00 2009-12-07 01:17:33.540 341 13149.79 547.56 57008.94 88888.00 2009-12-07 01:17:34.540 341 13149.27 547.68 57009.30 88888.00 2009-12-07 01:17:35.540 341 13149.27 547.68 57008.70 88888.00 2009-12-07 01:17:36.540 341 13150.05 548.42 57008.33 88888.00 2009-12-07 01:17:37.540 341 13149.79 547.56 57008.57 88888.00 2009-12-07 01:17:38.540 341 13149.53 548.18 57008.70 88888.00 2009-12-07 01:17:39.540 341 13149.14 547.93 57008.08 88888.00 2009-12-07 01:17:40.540 341 13149.66 548.18 57008.82 88888.00 2009-12-07 01:17:41.540 341 13149.14 546.81 57009.06 88888.00 2009-12-07 01:17:42.540 341 13149.53 547.19 57009.30 88888.00 2009-12-07 01:17:43.540 341 13149.79 547.68 57009.06 88888.00 2009-12-07 01:17:44.540 341 13149.53 547.68 57008.70 88888.00 2009-12-07 01:17:45.540 341 13149.40 547.68 57009.18 88888.00 2009-12-07 01:17:46.540 341 13150.31 547.81 57009.06 88888.00 2009-12-07 01:17:47.540 341 13149.53 548.30 57008.82 88888.00 2009-12-07 01:17:48.540 341 13149.66 547.81 57008.70 88888.00 2009-12-07 01:17:49.540 341 13149.66 548.05 57008.82 88888.00 2009-12-07 01:17:50.540 341 13150.18 547.93 57008.45 88888.00 2009-12-07 01:17:51.540 341 13149.79 548.05 57009.30 88888.00 2009-12-07 01:17:52.540 341 13149.66 548.05 57008.70 88888.00 2009-12-07 01:17:53.540 341 13149.27 548.55 57008.94 88888.00 2009-12-07 01:17:54.540 341 13149.66 548.18 57009.06 88888.00 2009-12-07 01:17:55.540 341 13150.05 548.18 57008.08 88888.00 2009-12-07 01:17:56.540 341 13150.18 548.05 57008.45 88888.00 2009-12-07 01:17:57.540 341 13149.53 547.81 57008.21 88888.00 2009-12-07 01:17:58.540 341 13149.79 547.68 57009.06 88888.00 2009-12-07 01:17:59.540 341 13149.66 548.05 57009.30 88888.00 2009-12-07 01:18:00.540 341 13149.92 548.18 57008.45 88888.00 2009-12-07 01:18:01.540 341 13149.92 548.05 57008.57 88888.00 2009-12-07 01:18:02.540 341 13149.92 548.05 57008.70 88888.00 2009-12-07 01:18:03.540 341 13149.92 548.30 57009.55 88888.00 2009-12-07 01:18:04.540 341 13150.57 547.19 57008.57 88888.00 2009-12-07 01:18:05.540 341 13150.18 547.81 57008.82 88888.00 2009-12-07 01:18:06.540 341 13150.05 548.18 57009.18 88888.00 2009-12-07 01:18:07.540 341 13149.92 547.81 57008.57 88888.00 2009-12-07 01:18:08.540 341 13150.57 548.18 57008.94 88888.00 2009-12-07 01:18:09.540 341 13149.66 548.05 57008.33 88888.00 2009-12-07 01:18:10.540 341 13149.79 547.56 57009.18 88888.00 2009-12-07 01:18:11.540 341 13150.18 547.93 57008.70 88888.00 2009-12-07 01:18:12.540 341 13149.66 547.31 57009.18 88888.00 2009-12-07 01:18:13.540 341 13150.44 548.18 57008.94 88888.00 2009-12-07 01:18:14.540 341 13150.31 547.81 57009.79 88888.00 2009-12-07 01:18:15.540 341 13150.31 547.68 57009.43 88888.00 2009-12-07 01:18:16.540 341 13149.79 547.93 57009.30 88888.00 2009-12-07 01:18:17.540 341 13150.05 548.42 57009.30 88888.00 2009-12-07 01:18:18.540 341 13150.31 548.18 57008.94 88888.00 2009-12-07 01:18:19.540 341 13150.18 548.30 57008.94 88888.00 2009-12-07 01:18:20.540 341 13150.31 547.81 57009.67 88888.00 2009-12-07 01:18:21.540 341 13150.05 546.69 57009.06 88888.00 2009-12-07 01:18:22.540 341 13150.18 547.81 57009.06 88888.00 2009-12-07 01:18:23.540 341 13150.31 547.81 57008.70 88888.00 2009-12-07 01:18:24.540 341 13150.18 547.43 57009.30 88888.00 2009-12-07 01:18:25.540 341 13150.70 547.93 57009.43 88888.00 2009-12-07 01:18:26.540 341 13150.18 548.18 57009.18 88888.00 2009-12-07 01:18:27.540 341 13150.57 547.56 57008.70 88888.00 2009-12-07 01:18:28.540 341 13150.57 547.43 57009.92 88888.00 2009-12-07 01:18:29.540 341 13150.57 547.56 57009.55 88888.00 2009-12-07 01:18:30.540 341 13150.57 547.43 57008.94 88888.00 2009-12-07 01:18:31.540 341 13150.31 547.68 57008.94 88888.00 2009-12-07 01:18:32.540 341 13150.18 548.42 57008.70 88888.00 2009-12-07 01:18:33.540 341 13150.70 547.93 57009.67 88888.00 2009-12-07 01:18:34.540 341 13150.31 547.68 57008.33 88888.00 2009-12-07 01:18:35.540 341 13150.05 548.05 57009.43 88888.00 2009-12-07 01:18:36.540 341 13150.57 547.56 57009.67 88888.00 2009-12-07 01:18:37.540 341 13150.70 548.05 57008.70 88888.00 2009-12-07 01:18:38.540 341 13150.83 548.30 57008.57 88888.00 2009-12-07 01:18:39.540 341 13150.96 548.18 57008.82 88888.00 2009-12-07 01:18:40.540 341 13151.22 548.18 57009.18 88888.00 2009-12-07 01:18:41.540 341 13150.57 548.05 57009.06 88888.00 2009-12-07 01:18:42.540 341 13150.83 547.93 57009.30 88888.00 2009-12-07 01:18:43.540 341 13150.83 547.43 57009.43 88888.00 2009-12-07 01:18:44.540 341 13150.57 548.55 57009.18 88888.00 2009-12-07 01:18:45.540 341 13151.09 548.18 57009.55 88888.00 2009-12-07 01:18:46.540 341 13150.70 548.18 57009.30 88888.00 2009-12-07 01:18:47.540 341 13151.48 548.05 57009.06 88888.00 2009-12-07 01:18:48.540 341 13151.61 548.05 57008.82 88888.00 2009-12-07 01:18:49.540 341 13150.70 548.18 57008.70 88888.00 2009-12-07 01:18:50.540 341 13150.57 548.30 57009.43 88888.00 2009-12-07 01:18:51.540 341 13150.44 548.18 57009.55 88888.00 2009-12-07 01:18:52.540 341 13150.83 548.42 57009.06 88888.00 2009-12-07 01:18:53.540 341 13150.96 548.05 57009.30 88888.00 2009-12-07 01:18:54.540 341 13151.35 547.68 57009.06 88888.00 2009-12-07 01:18:55.540 341 13150.57 547.81 57009.43 88888.00 2009-12-07 01:18:56.540 341 13151.74 547.56 57009.43 88888.00 2009-12-07 01:18:57.540 341 13150.44 547.31 57009.92 88888.00 2009-12-07 01:18:58.540 341 13150.44 547.68 57009.18 88888.00 2009-12-07 01:18:59.540 341 13151.22 547.81 57009.55 88888.00 2009-12-07 01:19:00.540 341 13150.83 548.18 57009.55 88888.00 2009-12-07 01:19:01.540 341 13151.09 547.68 57009.18 88888.00 2009-12-07 01:19:02.540 341 13150.57 548.42 57009.18 88888.00 2009-12-07 01:19:03.540 341 13150.70 547.81 57009.43 88888.00 2009-12-07 01:19:04.540 341 13150.31 548.42 57009.92 88888.00 2009-12-07 01:19:05.540 341 13150.70 549.17 57008.82 88888.00 2009-12-07 01:19:06.540 341 13151.87 547.93 57009.55 88888.00 2009-12-07 01:19:07.540 341 13150.83 547.68 57008.94 88888.00 2009-12-07 01:19:08.540 341 13151.09 547.81 57009.18 88888.00 2009-12-07 01:19:09.540 341 13150.70 547.93 57009.18 88888.00 2009-12-07 01:19:10.540 341 13150.57 548.67 57010.04 88888.00 2009-12-07 01:19:11.540 341 13151.74 547.93 57008.70 88888.00 2009-12-07 01:19:12.540 341 13151.22 547.93 57009.79 88888.00 2009-12-07 01:19:13.540 341 13151.09 547.93 57008.94 88888.00 2009-12-07 01:19:14.540 341 13151.22 547.68 57009.18 88888.00 2009-12-07 01:19:15.540 341 13151.48 548.42 57009.43 88888.00 2009-12-07 01:19:16.540 341 13151.48 548.30 57009.79 88888.00 2009-12-07 01:19:17.540 341 13150.96 548.05 57008.94 88888.00 2009-12-07 01:19:18.540 341 13151.35 547.93 57008.82 88888.00 2009-12-07 01:19:19.540 341 13151.35 548.30 57009.06 88888.00 2009-12-07 01:19:20.540 341 13150.96 548.30 57009.30 88888.00 2009-12-07 01:19:21.540 341 13150.83 547.93 57009.67 88888.00 2009-12-07 01:19:22.540 341 13151.48 548.30 57008.94 88888.00 2009-12-07 01:19:23.540 341 13151.48 548.67 57009.43 88888.00 2009-12-07 01:19:24.540 341 13151.09 548.05 57009.79 88888.00 2009-12-07 01:19:25.540 341 13151.61 547.68 57009.18 88888.00 2009-12-07 01:19:26.540 341 13152.00 548.18 57009.43 88888.00 2009-12-07 01:19:27.540 341 13151.74 547.81 57009.43 88888.00 2009-12-07 01:19:28.540 341 13151.48 547.93 57009.43 88888.00 2009-12-07 01:19:29.540 341 13151.61 547.68 57009.06 88888.00 2009-12-07 01:19:30.540 341 13150.70 547.93 57009.30 88888.00 2009-12-07 01:19:31.540 341 13151.48 547.68 57009.67 88888.00 2009-12-07 01:19:32.540 341 13151.35 547.43 57008.82 88888.00 2009-12-07 01:19:33.540 341 13152.00 547.19 57009.67 88888.00 2009-12-07 01:19:34.540 341 13151.48 547.43 57009.92 88888.00 2009-12-07 01:19:35.540 341 13151.61 548.18 57009.55 88888.00 2009-12-07 01:19:36.540 341 13151.22 547.93 57009.79 88888.00 2009-12-07 01:19:37.540 341 13151.87 547.93 57009.79 88888.00 2009-12-07 01:19:38.540 341 13151.35 547.68 57009.30 88888.00 2009-12-07 01:19:39.540 341 13151.74 548.05 57010.29 88888.00 2009-12-07 01:19:40.540 341 13151.61 547.19 57009.55 88888.00 2009-12-07 01:19:41.540 341 13151.22 547.56 57009.55 88888.00 2009-12-07 01:19:42.540 341 13150.83 548.05 57009.43 88888.00 2009-12-07 01:19:43.540 341 13151.48 547.43 57008.94 88888.00 2009-12-07 01:19:44.540 341 13150.83 548.42 57009.43 88888.00 2009-12-07 01:19:45.540 341 13151.09 547.81 57009.55 88888.00 2009-12-07 01:19:46.540 341 13151.61 547.43 57008.70 88888.00 2009-12-07 01:19:47.540 341 13151.48 547.56 57009.06 88888.00 2009-12-07 01:19:48.540 341 13151.09 547.31 57009.18 88888.00 2009-12-07 01:19:49.540 341 13151.61 547.31 57010.04 88888.00 2009-12-07 01:19:50.540 341 13151.35 548.18 57009.43 88888.00 2009-12-07 01:19:51.540 341 13151.87 547.31 57009.67 88888.00 2009-12-07 01:19:52.540 341 13151.22 547.68 57009.18 88888.00 2009-12-07 01:19:53.540 341 13151.61 548.42 57009.92 88888.00 2009-12-07 01:19:54.540 341 13151.48 546.94 57009.43 88888.00 2009-12-07 01:19:55.540 341 13151.35 547.68 57009.06 88888.00 2009-12-07 01:19:56.540 341 13151.48 547.31 57008.82 88888.00 2009-12-07 01:19:57.540 341 13151.09 547.56 57009.67 88888.00 2009-12-07 01:19:58.540 341 13150.83 547.56 57010.04 88888.00 2009-12-07 01:19:59.540 341 13151.48 547.56 57009.67 88888.00 2009-12-07 01:20:00.540 341 13151.09 547.06 57008.70 88888.00 2009-12-07 01:20:01.540 341 13150.96 547.68 57009.06 88888.00 2009-12-07 01:20:02.540 341 13150.70 547.56 57009.30 88888.00 2009-12-07 01:20:03.540 341 13151.87 547.81 57009.67 88888.00 2009-12-07 01:20:04.540 341 13151.35 547.68 57009.30 88888.00 2009-12-07 01:20:05.540 341 13151.74 548.18 57009.30 88888.00 2009-12-07 01:20:06.540 341 13151.48 546.94 57009.30 88888.00 2009-12-07 01:20:07.540 341 13150.96 547.43 57010.04 88888.00 2009-12-07 01:20:08.540 341 13151.35 547.31 57009.30 88888.00 2009-12-07 01:20:09.540 341 13151.22 547.19 57009.06 88888.00 2009-12-07 01:20:10.540 341 13151.09 547.19 57010.29 88888.00 2009-12-07 01:20:11.540 341 13151.48 547.56 57009.30 88888.00 2009-12-07 01:20:12.540 341 13151.74 548.05 57009.55 88888.00 2009-12-07 01:20:13.540 341 13151.35 547.19 57009.30 88888.00 2009-12-07 01:20:14.540 341 13150.96 547.56 57009.43 88888.00 2009-12-07 01:20:15.540 341 13151.22 546.57 57008.70 88888.00 2009-12-07 01:20:16.540 341 13150.83 547.43 57009.30 88888.00 2009-12-07 01:20:17.540 341 13151.22 546.57 57009.67 88888.00 2009-12-07 01:20:18.540 341 13151.22 548.18 57009.55 88888.00 2009-12-07 01:20:19.540 341 13150.44 547.31 57009.43 88888.00 2009-12-07 01:20:20.540 341 13151.22 547.19 57008.70 88888.00 2009-12-07 01:20:21.540 341 13151.61 547.56 57009.30 88888.00 2009-12-07 01:20:22.540 341 13150.83 547.19 57009.30 88888.00 2009-12-07 01:20:23.540 341 13150.44 547.93 57009.79 88888.00 2009-12-07 01:20:24.540 341 13151.09 547.43 57009.18 88888.00 2009-12-07 01:20:25.540 341 13150.83 547.56 57009.79 88888.00 2009-12-07 01:20:26.540 341 13150.44 546.81 57009.43 88888.00 2009-12-07 01:20:27.540 341 13151.61 547.68 57009.30 88888.00 2009-12-07 01:20:28.540 341 13150.83 547.93 57009.55 88888.00 2009-12-07 01:20:29.540 341 13151.35 547.56 57009.30 88888.00 2009-12-07 01:20:30.540 341 13150.44 547.31 57009.06 88888.00 2009-12-07 01:20:31.540 341 13150.57 547.19 57009.18 88888.00 2009-12-07 01:20:32.540 341 13150.18 547.31 57009.06 88888.00 2009-12-07 01:20:33.540 341 13150.96 547.93 57009.30 88888.00 2009-12-07 01:20:34.540 341 13151.22 547.19 57009.67 88888.00 2009-12-07 01:20:35.540 341 13150.31 547.93 57009.18 88888.00 2009-12-07 01:20:36.540 341 13150.83 546.94 57009.43 88888.00 2009-12-07 01:20:37.540 341 13150.31 547.31 57009.30 88888.00 2009-12-07 01:20:38.540 341 13150.44 547.31 57008.70 88888.00 2009-12-07 01:20:39.540 341 13151.35 547.19 57008.94 88888.00 2009-12-07 01:20:40.540 341 13150.57 547.81 57009.79 88888.00 2009-12-07 01:20:41.540 341 13150.96 547.56 57008.70 88888.00 2009-12-07 01:20:42.540 341 13150.05 546.69 57008.70 88888.00 2009-12-07 01:20:43.540 341 13150.18 547.43 57008.70 88888.00 2009-12-07 01:20:44.540 341 13150.70 547.81 57009.30 88888.00 2009-12-07 01:20:45.540 341 13149.79 547.56 57009.30 88888.00 2009-12-07 01:20:46.540 341 13151.35 547.68 57009.92 88888.00 2009-12-07 01:20:47.540 341 13150.18 547.06 57009.43 88888.00 2009-12-07 01:20:48.540 341 13150.31 547.19 57008.94 88888.00 2009-12-07 01:20:49.540 341 13150.57 547.31 57009.55 88888.00 2009-12-07 01:20:50.540 341 13150.57 547.19 57009.30 88888.00 2009-12-07 01:20:51.540 341 13150.44 547.31 57009.18 88888.00 2009-12-07 01:20:52.540 341 13149.79 546.94 57008.94 88888.00 2009-12-07 01:20:53.540 341 13150.70 547.31 57009.30 88888.00 2009-12-07 01:20:54.540 341 13150.44 546.94 57009.18 88888.00 2009-12-07 01:20:55.540 341 13150.83 547.19 57008.82 88888.00 2009-12-07 01:20:56.540 341 13150.57 547.31 57009.43 88888.00 2009-12-07 01:20:57.540 341 13150.18 546.94 57009.18 88888.00 2009-12-07 01:20:58.540 341 13150.05 547.31 57009.55 88888.00 2009-12-07 01:20:59.540 341 13150.57 547.19 57008.70 88888.00 2009-12-07 01:21:00.540 341 13150.18 547.43 57009.43 88888.00 2009-12-07 01:21:01.540 341 13150.18 546.57 57008.82 88888.00 2009-12-07 01:21:02.540 341 13150.96 547.06 57008.94 88888.00 2009-12-07 01:21:03.540 341 13149.66 546.94 57008.82 88888.00 2009-12-07 01:21:04.540 341 13150.18 547.31 57008.82 88888.00 2009-12-07 01:21:05.540 341 13150.44 546.69 57008.82 88888.00 2009-12-07 01:21:06.540 341 13150.18 547.19 57009.79 88888.00 2009-12-07 01:21:07.540 341 13150.57 547.31 57009.30 88888.00 2009-12-07 01:21:08.540 341 13150.83 547.43 57009.06 88888.00 2009-12-07 01:21:09.540 341 13150.31 546.81 57009.55 88888.00 2009-12-07 01:21:10.540 341 13150.31 547.19 57008.82 88888.00 2009-12-07 01:21:11.540 341 13150.18 547.31 57009.06 88888.00 2009-12-07 01:21:12.540 341 13150.18 547.06 57008.57 88888.00 2009-12-07 01:21:13.540 341 13150.31 547.19 57008.94 88888.00 2009-12-07 01:21:14.540 341 13150.18 547.43 57009.67 88888.00 2009-12-07 01:21:15.540 341 13150.57 546.81 57008.57 88888.00 2009-12-07 01:21:16.540 341 13150.44 547.06 57009.06 88888.00 2009-12-07 01:21:17.540 341 13150.31 547.06 57008.57 88888.00 2009-12-07 01:21:18.540 341 13150.31 547.06 57008.57 88888.00 2009-12-07 01:21:19.540 341 13150.18 546.44 57008.70 88888.00 2009-12-07 01:21:20.540 341 13150.44 547.68 57008.82 88888.00 2009-12-07 01:21:21.540 341 13150.96 547.31 57008.57 88888.00 2009-12-07 01:21:22.540 341 13150.83 546.94 57008.33 88888.00 2009-12-07 01:21:23.540 341 13150.57 547.68 57008.57 88888.00 2009-12-07 01:21:24.540 341 13150.31 547.06 57008.57 88888.00 2009-12-07 01:21:25.540 341 13149.92 547.31 57008.70 88888.00 2009-12-07 01:21:26.540 341 13150.05 546.57 57008.82 88888.00 2009-12-07 01:21:27.540 341 13150.18 546.81 57008.57 88888.00 2009-12-07 01:21:28.540 341 13149.66 547.31 57009.43 88888.00 2009-12-07 01:21:29.540 341 13150.57 546.57 57009.30 88888.00 2009-12-07 01:21:30.540 341 13150.18 546.69 57008.94 88888.00 2009-12-07 01:21:31.540 341 13150.96 547.31 57009.43 88888.00 2009-12-07 01:21:32.540 341 13149.53 547.68 57008.45 88888.00 2009-12-07 01:21:33.540 341 13150.31 546.69 57009.18 88888.00 2009-12-07 01:21:34.540 341 13150.57 547.68 57008.70 88888.00 2009-12-07 01:21:35.540 341 13150.05 546.81 57008.33 88888.00 2009-12-07 01:21:36.540 341 13150.83 547.19 57008.94 88888.00 2009-12-07 01:21:37.540 341 13150.44 547.19 57009.30 88888.00 2009-12-07 01:21:38.540 341 13150.05 547.19 57008.94 88888.00 2009-12-07 01:21:39.540 341 13150.57 546.57 57008.70 88888.00 2009-12-07 01:21:40.540 341 13150.70 546.81 57008.82 88888.00 2009-12-07 01:21:41.540 341 13150.44 546.57 57009.06 88888.00 2009-12-07 01:21:42.540 341 13150.05 546.94 57008.70 88888.00 2009-12-07 01:21:43.540 341 13150.44 546.69 57009.06 88888.00 2009-12-07 01:21:44.540 341 13150.18 547.19 57009.30 88888.00 2009-12-07 01:21:45.540 341 13150.18 546.69 57009.06 88888.00 2009-12-07 01:21:46.540 341 13150.44 546.94 57008.82 88888.00 2009-12-07 01:21:47.540 341 13150.57 546.81 57008.94 88888.00 2009-12-07 01:21:48.540 341 13150.31 546.69 57008.94 88888.00 2009-12-07 01:21:49.540 341 13150.96 547.31 57008.82 88888.00 2009-12-07 01:21:50.540 341 13150.44 546.94 57008.94 88888.00 2009-12-07 01:21:51.540 341 13150.18 547.06 57009.18 88888.00 2009-12-07 01:21:52.540 341 13150.57 547.19 57009.06 88888.00 2009-12-07 01:21:53.540 341 13150.18 546.94 57008.94 88888.00 2009-12-07 01:21:54.540 341 13150.70 546.94 57008.70 88888.00 2009-12-07 01:21:55.540 341 13150.96 546.94 57008.94 88888.00 2009-12-07 01:21:56.540 341 13150.70 547.31 57009.18 88888.00 2009-12-07 01:21:57.540 341 13150.31 547.68 57008.82 88888.00 2009-12-07 01:21:58.540 341 13150.44 547.19 57008.82 88888.00 2009-12-07 01:21:59.540 341 13150.83 546.44 57008.45 88888.00 2009-12-07 01:22:00.540 341 13150.83 546.94 57008.82 88888.00 2009-12-07 01:22:01.540 341 13151.09 547.43 57009.55 88888.00 2009-12-07 01:22:02.540 341 13150.70 545.95 57009.30 88888.00 2009-12-07 01:22:03.540 341 13150.96 547.43 57008.94 88888.00 2009-12-07 01:22:04.540 341 13151.09 546.57 57008.94 88888.00 2009-12-07 01:22:05.540 341 13150.70 547.06 57008.57 88888.00 2009-12-07 01:22:06.540 341 13150.83 546.57 57009.18 88888.00 2009-12-07 01:22:07.540 341 13150.70 547.06 57008.33 88888.00 2009-12-07 01:22:08.540 341 13150.96 546.81 57008.70 88888.00 2009-12-07 01:22:09.540 341 13151.09 546.69 57009.18 88888.00 2009-12-07 01:22:10.540 341 13151.09 547.19 57008.94 88888.00 2009-12-07 01:22:11.540 341 13150.57 547.43 57008.94 88888.00 2009-12-07 01:22:12.540 341 13151.09 547.68 57008.70 88888.00 2009-12-07 01:22:13.540 341 13150.31 546.57 57008.94 88888.00 2009-12-07 01:22:14.540 341 13150.70 547.19 57009.18 88888.00 2009-12-07 01:22:15.540 341 13150.96 547.43 57008.82 88888.00 2009-12-07 01:22:16.540 341 13151.09 547.06 57009.30 88888.00 2009-12-07 01:22:17.540 341 13151.35 546.81 57009.43 88888.00 2009-12-07 01:22:18.540 341 13151.09 547.31 57008.70 88888.00 2009-12-07 01:22:19.540 341 13150.83 546.81 57009.55 88888.00 2009-12-07 01:22:20.540 341 13150.83 546.94 57009.79 88888.00 2009-12-07 01:22:21.540 341 13150.83 546.94 57008.94 88888.00 2009-12-07 01:22:22.540 341 13151.09 546.57 57009.67 88888.00 2009-12-07 01:22:23.540 341 13151.22 547.06 57008.94 88888.00 2009-12-07 01:22:24.540 341 13150.57 546.94 57009.18 88888.00 2009-12-07 01:22:25.540 341 13151.35 547.06 57009.43 88888.00 2009-12-07 01:22:26.540 341 13151.48 547.43 57009.06 88888.00 2009-12-07 01:22:27.540 341 13151.35 546.44 57009.18 88888.00 2009-12-07 01:22:28.540 341 13150.57 547.31 57009.06 88888.00 2009-12-07 01:22:29.540 341 13151.74 546.81 57009.18 88888.00 2009-12-07 01:22:30.540 341 13150.18 547.19 57009.55 88888.00 2009-12-07 01:22:31.540 341 13151.48 546.94 57008.94 88888.00 2009-12-07 01:22:32.540 341 13151.35 546.94 57008.82 88888.00 2009-12-07 01:22:33.540 341 13151.61 547.06 57009.30 88888.00 2009-12-07 01:22:34.540 341 13150.83 547.19 57008.94 88888.00 2009-12-07 01:22:35.540 341 13151.22 546.94 57009.30 88888.00 2009-12-07 01:22:36.540 341 13151.61 546.94 57008.94 88888.00 2009-12-07 01:22:37.540 341 13151.74 547.43 57008.82 88888.00 2009-12-07 01:22:38.540 341 13151.48 547.93 57009.67 88888.00 2009-12-07 01:22:39.540 341 13151.48 547.43 57008.70 88888.00 2009-12-07 01:22:40.540 341 13151.35 546.94 57008.94 88888.00 2009-12-07 01:22:41.540 341 13151.48 546.81 57008.57 88888.00 2009-12-07 01:22:42.540 341 13152.00 547.31 57009.55 88888.00 2009-12-07 01:22:43.540 341 13151.87 547.31 57008.57 88888.00 2009-12-07 01:22:44.540 341 13151.22 547.43 57008.82 88888.00 2009-12-07 01:22:45.540 341 13151.09 547.19 57008.45 88888.00 2009-12-07 01:22:46.540 341 13151.48 547.43 57009.18 88888.00 2009-12-07 01:22:47.540 341 13152.00 547.19 57009.18 88888.00 2009-12-07 01:22:48.540 341 13151.22 547.43 57009.55 88888.00 2009-12-07 01:22:49.540 341 13151.35 546.69 57009.67 88888.00 2009-12-07 01:22:50.540 341 13151.09 547.06 57008.82 88888.00 2009-12-07 01:22:51.540 341 13151.61 547.19 57009.06 88888.00 2009-12-07 01:22:52.540 341 13151.22 546.94 57009.55 88888.00 2009-12-07 01:22:53.540 341 13151.35 546.57 57009.06 88888.00 2009-12-07 01:22:54.540 341 13151.22 547.43 57009.06 88888.00 2009-12-07 01:22:55.540 341 13151.09 547.19 57009.67 88888.00 2009-12-07 01:22:56.540 341 13151.48 547.56 57009.55 88888.00 2009-12-07 01:22:57.540 341 13151.09 546.94 57009.30 88888.00 2009-12-07 01:22:58.540 341 13150.96 547.19 57010.04 88888.00 2009-12-07 01:22:59.540 341 13151.87 547.19 57008.82 88888.00 2009-12-07 01:23:00.540 341 13151.48 547.19 57008.70 88888.00 2009-12-07 01:23:01.540 341 13151.61 547.19 57009.18 88888.00 2009-12-07 01:23:02.540 341 13151.35 546.94 57009.18 88888.00 2009-12-07 01:23:03.540 341 13151.22 546.94 57008.94 88888.00 2009-12-07 01:23:04.540 341 13151.48 547.06 57009.79 88888.00 2009-12-07 01:23:05.540 341 13151.87 546.94 57009.30 88888.00 2009-12-07 01:23:06.540 341 13150.83 546.94 57009.06 88888.00 2009-12-07 01:23:07.540 341 13151.48 547.31 57009.55 88888.00 2009-12-07 01:23:08.540 341 13151.22 546.94 57008.57 88888.00 2009-12-07 01:23:09.540 341 13151.48 547.19 57009.06 88888.00 2009-12-07 01:23:10.540 341 13151.22 546.81 57008.94 88888.00 2009-12-07 01:23:11.540 341 13151.74 546.57 57009.30 88888.00 2009-12-07 01:23:12.540 341 13151.74 547.19 57009.55 88888.00 2009-12-07 01:23:13.540 341 13151.35 547.68 57009.06 88888.00 2009-12-07 01:23:14.540 341 13151.35 547.06 57009.67 88888.00 2009-12-07 01:23:15.540 341 13151.61 546.81 57009.55 88888.00 2009-12-07 01:23:16.540 341 13151.74 546.07 57009.92 88888.00 2009-12-07 01:23:17.540 341 13151.35 547.19 57009.18 88888.00 2009-12-07 01:23:18.540 341 13151.87 546.32 57009.43 88888.00 2009-12-07 01:23:19.540 341 13151.22 546.07 57009.43 88888.00 2009-12-07 01:23:20.540 341 13151.35 546.94 57008.70 88888.00 2009-12-07 01:23:21.540 341 13151.09 546.20 57009.18 88888.00 2009-12-07 01:23:22.540 341 13151.09 546.44 57009.18 88888.00 2009-12-07 01:23:23.540 341 13151.74 546.57 57008.82 88888.00 2009-12-07 01:23:24.540 341 13152.00 546.20 57008.70 88888.00 2009-12-07 01:23:25.540 341 13151.22 547.19 57009.79 88888.00 2009-12-07 01:23:26.540 341 13151.74 546.94 57009.55 88888.00 2009-12-07 01:23:27.540 341 13151.61 546.81 57009.18 88888.00 2009-12-07 01:23:28.540 341 13152.00 547.31 57009.18 88888.00 2009-12-07 01:23:29.540 341 13152.00 546.81 57009.06 88888.00 2009-12-07 01:23:30.540 341 13151.61 547.06 57009.43 88888.00 2009-12-07 01:23:31.540 341 13152.52 546.94 57009.67 88888.00 2009-12-07 01:23:32.540 341 13152.00 547.06 57008.57 88888.00 2009-12-07 01:23:33.540 341 13152.13 546.69 57008.57 88888.00 2009-12-07 01:23:34.540 341 13151.74 546.32 57008.94 88888.00 2009-12-07 01:23:35.540 341 13151.61 547.19 57009.18 88888.00 2009-12-07 01:23:36.540 341 13151.48 546.57 57010.16 88888.00 2009-12-07 01:23:37.540 341 13151.61 546.69 57009.30 88888.00 2009-12-07 01:23:38.540 341 13151.22 546.81 57009.18 88888.00 2009-12-07 01:23:39.540 341 13152.00 547.06 57009.18 88888.00 2009-12-07 01:23:40.540 341 13151.48 546.69 57008.94 88888.00 2009-12-07 01:23:41.540 341 13151.48 546.69 57008.45 88888.00 2009-12-07 01:23:42.540 341 13151.22 546.94 57009.67 88888.00 2009-12-07 01:23:43.540 341 13151.61 546.20 57008.94 88888.00 2009-12-07 01:23:44.540 341 13151.87 547.06 57008.94 88888.00 2009-12-07 01:23:45.540 341 13152.00 547.06 57009.06 88888.00 2009-12-07 01:23:46.540 341 13151.74 546.32 57009.30 88888.00 2009-12-07 01:23:47.540 341 13151.48 546.69 57009.79 88888.00 2009-12-07 01:23:48.540 341 13151.35 547.19 57009.06 88888.00 2009-12-07 01:23:49.540 341 13151.74 547.19 57009.30 88888.00 2009-12-07 01:23:50.540 341 13151.48 546.94 57009.06 88888.00 2009-12-07 01:23:51.540 341 13151.22 546.32 57008.94 88888.00 2009-12-07 01:23:52.540 341 13151.09 546.69 57008.82 88888.00 2009-12-07 01:23:53.540 341 13151.48 546.57 57009.55 88888.00 2009-12-07 01:23:54.540 341 13152.13 546.57 57009.55 88888.00 2009-12-07 01:23:55.540 341 13151.35 546.81 57008.82 88888.00 2009-12-07 01:23:56.540 341 13150.96 546.44 57009.55 88888.00 2009-12-07 01:23:57.540 341 13151.09 547.19 57008.94 88888.00 2009-12-07 01:23:58.540 341 13151.35 545.95 57008.82 88888.00 2009-12-07 01:23:59.540 341 13151.35 547.06 57009.06 88888.00 2009-12-07 01:24:00.540 341 13151.22 546.69 57008.94 88888.00 2009-12-07 01:24:01.540 341 13151.87 546.44 57008.57 88888.00 2009-12-07 01:24:02.540 341 13151.61 546.69 57008.70 88888.00 2009-12-07 01:24:03.540 341 13151.35 547.43 57008.45 88888.00 2009-12-07 01:24:04.540 341 13151.35 547.06 57009.18 88888.00 2009-12-07 01:24:05.540 341 13151.35 546.81 57009.43 88888.00 2009-12-07 01:24:06.540 341 13151.48 546.81 57009.43 88888.00 2009-12-07 01:24:07.540 341 13151.48 547.19 57009.43 88888.00 2009-12-07 01:24:09.540 341 13151.87 546.44 57008.94 88888.00 2009-12-07 01:24:10.540 341 13151.61 546.20 57009.55 88888.00 2009-12-07 01:24:11.540 341 13151.87 546.57 57008.70 88888.00 2009-12-07 01:24:12.540 341 13151.87 546.69 57008.94 88888.00 2009-12-07 01:24:13.540 341 13151.48 545.95 57009.43 88888.00 2009-12-07 01:24:14.540 341 13152.00 545.82 57008.21 88888.00 2009-12-07 01:24:15.540 341 13151.74 545.70 57009.18 88888.00 2009-12-07 01:24:16.540 341 13152.13 546.32 57009.06 88888.00 2009-12-07 01:24:17.540 341 13152.26 546.32 57009.43 88888.00 2009-12-07 01:24:18.540 341 13151.87 546.44 57009.30 88888.00 2009-12-07 01:24:19.540 341 13151.74 545.45 57009.67 88888.00 2009-12-07 01:24:20.540 341 13151.48 545.82 57008.94 88888.00 2009-12-07 01:24:21.540 341 13152.13 546.81 57008.94 88888.00 2009-12-07 01:24:22.540 341 13152.13 546.20 57009.06 88888.00 2009-12-07 01:24:23.540 341 13152.00 545.95 57009.30 88888.00 2009-12-07 01:24:24.540 341 13152.00 546.32 57009.79 88888.00 2009-12-07 01:24:25.540 341 13151.35 546.69 57008.94 88888.00 2009-12-07 01:24:26.540 341 13151.61 546.20 57009.43 88888.00 2009-12-07 01:24:27.540 341 13151.09 546.57 57009.55 88888.00 2009-12-07 01:24:28.540 341 13152.00 545.82 57009.43 88888.00 2009-12-07 01:24:29.540 341 13151.61 546.07 57009.30 88888.00 2009-12-07 01:24:30.540 341 13151.74 546.69 57009.18 88888.00 2009-12-07 01:24:31.540 341 13151.22 546.69 57009.30 88888.00 2009-12-07 01:24:32.540 341 13150.96 546.57 57009.43 88888.00 2009-12-07 01:24:33.540 341 13151.22 546.20 57009.30 88888.00 2009-12-07 01:24:34.539 341 13151.22 545.82 57009.30 88888.00 2009-12-07 01:24:35.539 341 13151.48 546.20 57009.43 88888.00 2009-12-07 01:24:36.539 341 13151.22 545.95 57009.55 88888.00 2009-12-07 01:24:37.539 341 13151.22 546.32 57009.18 88888.00 2009-12-07 01:24:38.539 341 13151.09 546.20 57009.43 88888.00 2009-12-07 01:24:39.539 341 13151.09 546.32 57009.30 88888.00 2009-12-07 01:24:40.539 341 13151.48 546.07 57009.06 88888.00 2009-12-07 01:24:41.539 341 13151.35 546.94 57008.82 88888.00 2009-12-07 01:24:42.539 341 13151.35 545.82 57008.70 88888.00 2009-12-07 01:24:43.539 341 13151.48 546.57 57009.30 88888.00 2009-12-07 01:24:44.539 341 13151.61 546.57 57009.55 88888.00 2009-12-07 01:24:45.539 341 13152.13 546.32 57008.94 88888.00 2009-12-07 01:24:46.539 341 13150.57 546.69 57009.06 88888.00 2009-12-07 01:24:47.539 341 13151.09 546.32 57008.94 88888.00 2009-12-07 01:24:48.539 341 13150.96 546.69 57009.30 88888.00 2009-12-07 01:24:49.539 341 13151.35 546.44 57009.06 88888.00 2009-12-07 01:24:50.539 341 13151.09 546.32 57008.70 88888.00 2009-12-07 01:24:51.539 341 13151.09 546.44 57009.43 88888.00 2009-12-07 01:24:52.539 341 13151.48 546.07 57008.70 88888.00 2009-12-07 01:24:53.539 341 13150.96 546.32 57009.06 88888.00 2009-12-07 01:24:54.539 341 13151.48 546.32 57009.06 88888.00 2009-12-07 01:24:55.539 341 13150.70 546.81 57009.06 88888.00 2009-12-07 01:24:56.539 341 13151.09 546.32 57009.18 88888.00 2009-12-07 01:24:57.539 341 13150.96 545.95 57009.30 88888.00 2009-12-07 01:24:58.539 341 13151.09 546.57 57009.06 88888.00 2009-12-07 01:24:59.539 341 13151.35 546.20 57009.06 88888.00 2009-12-07 01:25:00.539 341 13151.22 545.95 57009.30 88888.00 2009-12-07 01:25:01.539 341 13151.35 546.32 57009.18 88888.00 2009-12-07 01:25:02.539 341 13151.22 546.20 57009.55 88888.00 2009-12-07 01:25:03.539 341 13151.35 545.95 57009.18 88888.00 2009-12-07 01:25:04.539 341 13151.61 546.94 57009.67 88888.00 2009-12-07 01:25:05.539 341 13151.09 546.07 57009.43 88888.00 2009-12-07 01:25:06.539 341 13151.09 546.07 57008.57 88888.00 2009-12-07 01:25:07.539 341 13151.35 545.82 57009.18 88888.00 2009-12-07 01:25:08.539 341 13150.96 545.82 57009.18 88888.00 2009-12-07 01:25:09.539 341 13150.44 546.94 57008.70 88888.00 2009-12-07 01:25:10.539 341 13151.61 546.94 57009.06 88888.00 2009-12-07 01:25:11.539 341 13150.44 546.44 57008.82 88888.00 2009-12-07 01:25:12.539 341 13151.48 546.44 57009.43 88888.00 2009-12-07 01:25:13.539 341 13151.09 546.69 57008.57 88888.00 2009-12-07 01:25:14.539 341 13151.48 546.32 57008.94 88888.00 2009-12-07 01:25:15.539 341 13151.35 546.20 57007.96 88888.00 2009-12-07 01:25:16.539 341 13151.74 546.20 57008.82 88888.00 2009-12-07 01:25:17.539 341 13151.48 546.32 57009.55 88888.00 2009-12-07 01:25:18.539 341 13151.74 546.44 57009.18 88888.00 2009-12-07 01:25:19.539 341 13150.83 545.95 57009.06 88888.00 2009-12-07 01:25:20.539 341 13150.96 546.20 57008.70 88888.00 2009-12-07 01:25:21.539 341 13150.70 546.32 57008.82 88888.00 2009-12-07 01:25:22.539 341 13151.48 546.32 57008.94 88888.00 2009-12-07 01:25:23.539 341 13150.70 546.20 57009.18 88888.00 2009-12-07 01:25:24.539 341 13150.70 545.95 57008.08 88888.00 2009-12-07 01:25:25.539 341 13151.48 545.70 57008.82 88888.00 2009-12-07 01:25:26.539 341 13151.09 546.44 57009.06 88888.00 2009-12-07 01:25:27.539 341 13151.61 545.82 57008.33 88888.00 2009-12-07 01:25:28.539 341 13151.22 546.20 57008.82 88888.00 2009-12-07 01:25:29.539 341 13150.70 546.07 57009.18 88888.00 2009-12-07 01:25:30.539 341 13151.48 545.95 57009.06 88888.00 2009-12-07 01:25:31.539 341 13150.96 546.07 57009.30 88888.00 2009-12-07 01:25:32.539 341 13150.83 546.20 57009.06 88888.00 2009-12-07 01:25:33.539 341 13150.83 546.20 57008.33 88888.00 2009-12-07 01:25:34.539 341 13151.48 546.57 57008.70 88888.00 2009-12-07 01:25:35.539 341 13151.48 546.57 57009.30 88888.00 2009-12-07 01:25:36.539 341 13151.35 546.69 57008.21 88888.00 2009-12-07 01:25:37.539 341 13150.96 545.82 57008.57 88888.00 2009-12-07 01:25:38.539 341 13150.18 545.45 57008.45 88888.00 2009-12-07 01:25:39.539 341 13151.09 546.07 57008.94 88888.00 2009-12-07 01:25:40.539 341 13151.09 546.32 57008.82 88888.00 2009-12-07 01:25:41.539 341 13151.61 546.94 57008.70 88888.00 2009-12-07 01:25:42.539 341 13150.96 545.95 57009.30 88888.00 2009-12-07 01:25:43.539 341 13150.18 546.57 57009.30 88888.00 2009-12-07 01:25:44.539 341 13150.44 546.07 57008.94 88888.00 2009-12-07 01:25:45.539 341 13150.83 546.07 57008.33 88888.00 2009-12-07 01:25:46.539 341 13151.09 546.07 57008.70 88888.00 2009-12-07 01:25:47.539 341 13151.22 546.57 57009.06 88888.00 2009-12-07 01:25:48.539 341 13151.22 545.70 57008.33 88888.00 2009-12-07 01:25:49.539 341 13151.22 546.20 57008.94 88888.00 2009-12-07 01:25:50.539 341 13150.70 546.07 57008.57 88888.00 2009-12-07 01:25:51.539 341 13150.57 546.32 57008.82 88888.00 2009-12-07 01:25:52.539 341 13150.96 546.94 57008.94 88888.00 2009-12-07 01:25:53.539 341 13151.09 546.81 57008.45 88888.00 2009-12-07 01:25:54.539 341 13150.83 546.81 57009.06 88888.00 2009-12-07 01:25:55.539 341 13151.22 546.32 57008.57 88888.00 2009-12-07 01:25:56.539 341 13150.83 546.69 57008.70 88888.00 2009-12-07 01:25:57.539 341 13150.83 546.81 57009.18 88888.00 2009-12-07 01:25:58.539 341 13150.83 546.32 57009.06 88888.00 2009-12-07 01:25:59.539 341 13150.83 546.07 57008.33 88888.00 2009-12-07 01:26:00.539 341 13150.70 546.20 57008.82 88888.00 2009-12-07 01:26:01.539 341 13150.57 546.44 57008.70 88888.00 2009-12-07 01:26:02.539 341 13150.83 546.07 57008.82 88888.00 2009-12-07 01:26:03.539 341 13150.31 546.32 57008.94 88888.00 2009-12-07 01:26:04.539 341 13151.35 546.32 57008.70 88888.00 2009-12-07 01:26:05.539 341 13150.96 546.57 57009.06 88888.00 2009-12-07 01:26:06.539 341 13150.96 546.69 57008.94 88888.00 2009-12-07 01:26:07.539 341 13150.83 546.57 57009.30 88888.00 2009-12-07 01:26:08.539 341 13151.09 546.32 57008.94 88888.00 2009-12-07 01:26:09.539 341 13150.44 546.20 57008.82 88888.00 2009-12-07 01:26:10.539 341 13151.09 547.06 57008.82 88888.00 2009-12-07 01:26:11.539 341 13150.70 546.94 57009.43 88888.00 2009-12-07 01:26:12.539 341 13150.70 546.20 57008.70 88888.00 2009-12-07 01:26:13.539 341 13150.70 546.94 57008.94 88888.00 2009-12-07 01:26:14.539 341 13151.09 546.44 57009.55 88888.00 2009-12-07 01:26:15.539 341 13151.22 546.94 57008.70 88888.00 2009-12-07 01:26:16.539 341 13150.57 546.32 57008.70 88888.00 2009-12-07 01:26:17.539 341 13150.70 546.57 57008.82 88888.00 2009-12-07 01:26:18.539 341 13150.96 546.44 57008.70 88888.00 2009-12-07 01:26:19.539 341 13151.09 546.44 57008.82 88888.00 2009-12-07 01:26:20.539 341 13151.22 546.07 57008.70 88888.00 2009-12-07 01:26:21.539 341 13151.09 546.57 57008.33 88888.00 2009-12-07 01:26:22.539 341 13150.44 546.32 57008.94 88888.00 2009-12-07 01:26:23.539 341 13150.18 546.81 57009.06 88888.00 2009-12-07 01:26:24.539 341 13150.96 546.44 57008.94 88888.00 2009-12-07 01:26:25.539 341 13150.96 546.07 57008.57 88888.00 2009-12-07 01:26:26.539 341 13150.83 546.20 57009.18 88888.00 2009-12-07 01:26:27.539 341 13150.83 546.44 57008.94 88888.00 2009-12-07 01:26:28.539 341 13150.44 546.94 57008.45 88888.00 2009-12-07 01:26:29.539 341 13151.35 546.69 57008.33 88888.00 2009-12-07 01:26:30.539 341 13150.96 545.70 57008.82 88888.00 2009-12-07 01:26:31.539 341 13150.83 546.81 57008.94 88888.00 2009-12-07 01:26:32.539 341 13150.83 546.07 57008.45 88888.00 2009-12-07 01:26:33.539 341 13150.31 546.57 57009.06 88888.00 2009-12-07 01:26:34.539 341 13150.83 545.95 57009.30 88888.00 2009-12-07 01:26:35.539 341 13150.70 546.69 57008.33 88888.00 2009-12-07 01:26:36.539 341 13151.48 546.69 57008.82 88888.00 2009-12-07 01:26:37.539 341 13151.61 546.94 57009.18 88888.00 2009-12-07 01:26:38.539 341 13150.83 546.20 57009.18 88888.00 2009-12-07 01:26:39.539 341 13150.83 546.20 57009.06 88888.00 2009-12-07 01:26:40.539 341 13150.44 546.94 57008.33 88888.00 2009-12-07 01:26:41.539 341 13151.35 547.06 57008.45 88888.00 2009-12-07 01:26:42.539 341 13151.22 546.94 57008.82 88888.00 2009-12-07 01:26:43.539 341 13151.22 546.44 57008.82 88888.00 2009-12-07 01:26:44.539 341 13151.09 546.69 57008.82 88888.00 2009-12-07 01:26:45.539 341 13150.70 547.06 57008.70 88888.00 2009-12-07 01:26:46.539 341 13151.35 546.57 57008.82 88888.00 2009-12-07 01:26:47.539 341 13150.96 546.07 57008.94 88888.00 2009-12-07 01:26:48.539 341 13150.96 546.94 57009.06 88888.00 2009-12-07 01:26:49.539 341 13151.09 547.19 57008.57 88888.00 2009-12-07 01:26:50.539 341 13151.09 546.69 57008.57 88888.00 2009-12-07 01:26:51.539 341 13151.09 546.69 57008.70 88888.00 2009-12-07 01:26:52.539 341 13151.35 546.57 57008.57 88888.00 2009-12-07 01:26:53.539 341 13150.70 545.95 57008.45 88888.00 2009-12-07 01:26:54.539 341 13150.57 546.20 57008.70 88888.00 2009-12-07 01:26:55.539 341 13150.44 546.20 57008.94 88888.00 2009-12-07 01:26:56.539 341 13151.09 546.94 57008.57 88888.00 2009-12-07 01:26:57.539 341 13151.09 546.94 57009.06 88888.00 2009-12-07 01:26:58.539 341 13151.09 546.94 57009.06 88888.00 2009-12-07 01:26:59.539 341 13150.83 546.94 57008.70 88888.00 2009-12-07 01:27:00.539 341 13150.96 546.94 57008.33 88888.00 2009-12-07 01:27:01.539 341 13151.22 546.57 57008.82 88888.00 2009-12-07 01:27:02.539 341 13150.83 546.07 57008.82 88888.00 2009-12-07 01:27:03.539 341 13150.83 546.94 57008.94 88888.00 2009-12-07 01:27:04.539 341 13150.83 546.44 57008.57 88888.00 2009-12-07 01:27:05.539 341 13150.83 546.94 57009.55 88888.00 2009-12-07 01:27:06.539 341 13150.70 547.06 57008.70 88888.00 2009-12-07 01:27:07.539 341 13151.22 547.19 57009.06 88888.00 2009-12-07 01:27:08.539 341 13151.48 546.81 57008.70 88888.00 2009-12-07 01:27:09.539 341 13150.57 546.94 57008.82 88888.00 2009-12-07 01:27:10.539 341 13150.70 546.81 57008.45 88888.00 2009-12-07 01:27:11.539 341 13151.09 546.81 57008.82 88888.00 2009-12-07 01:27:12.539 341 13151.61 546.57 57008.33 88888.00 2009-12-07 01:27:13.539 341 13150.70 546.94 57008.57 88888.00 2009-12-07 01:27:14.539 341 13151.22 547.19 57008.82 88888.00 2009-12-07 01:27:15.539 341 13151.22 546.57 57008.94 88888.00 2009-12-07 01:27:16.539 341 13151.48 546.94 57008.70 88888.00 2009-12-07 01:27:17.539 341 13151.09 547.19 57008.57 88888.00 2009-12-07 01:27:18.539 341 13151.22 546.94 57008.57 88888.00 2009-12-07 01:27:19.539 341 13151.35 546.94 57009.18 88888.00 2009-12-07 01:27:20.539 341 13151.22 546.94 57008.70 88888.00 2009-12-07 01:27:21.539 341 13151.74 547.06 57008.94 88888.00 2009-12-07 01:27:22.539 341 13150.05 546.69 57008.82 88888.00 2009-12-07 01:27:23.539 341 13151.09 547.43 57009.18 88888.00 2009-12-07 01:27:24.539 341 13151.09 546.57 57009.18 88888.00 2009-12-07 01:27:25.539 341 13151.87 546.94 57008.94 88888.00 2009-12-07 01:27:26.539 341 13152.00 546.94 57008.57 88888.00 2009-12-07 01:27:27.539 341 13151.61 546.81 57008.94 88888.00 2009-12-07 01:27:28.539 341 13150.96 546.81 57009.30 88888.00 2009-12-07 01:27:29.539 341 13151.87 546.57 57008.70 88888.00 2009-12-07 01:27:30.539 341 13151.35 546.81 57009.06 88888.00 2009-12-07 01:27:31.539 341 13150.96 547.06 57009.30 88888.00 2009-12-07 01:27:32.539 341 13151.61 546.57 57009.43 88888.00 2009-12-07 01:27:33.539 341 13151.61 546.69 57009.18 88888.00 2009-12-07 01:27:34.539 341 13151.61 546.57 57008.94 88888.00 2009-12-07 01:27:35.539 341 13151.87 547.68 57008.57 88888.00 2009-12-07 01:27:36.539 341 13151.35 546.20 57008.82 88888.00 2009-12-07 01:27:37.539 341 13151.61 546.69 57008.57 88888.00 2009-12-07 01:27:38.539 341 13151.61 546.32 57008.82 88888.00 2009-12-07 01:27:39.539 341 13151.74 546.57 57008.57 88888.00 2009-12-07 01:27:40.539 341 13151.48 546.94 57008.33 88888.00 2009-12-07 01:27:41.539 341 13151.35 547.06 57009.30 88888.00 2009-12-07 01:27:42.539 341 13151.48 547.19 57008.70 88888.00 2009-12-07 01:27:43.539 341 13151.87 547.43 57007.96 88888.00 2009-12-07 01:27:44.539 341 13150.83 547.68 57008.94 88888.00 2009-12-07 01:27:45.539 341 13151.61 546.94 57008.57 88888.00 2009-12-07 01:27:46.539 341 13152.00 546.94 57009.43 88888.00 2009-12-07 01:27:47.539 341 13150.70 548.05 57008.94 88888.00 2009-12-07 01:27:48.539 341 13151.74 546.94 57008.82 88888.00 2009-12-07 01:27:49.539 341 13151.22 546.44 57009.06 88888.00 2009-12-07 01:27:50.539 341 13151.87 546.69 57008.45 88888.00 2009-12-07 01:27:51.539 341 13151.74 547.06 57009.43 88888.00 2009-12-07 01:27:52.539 341 13152.00 546.81 57008.94 88888.00 2009-12-07 01:27:53.539 341 13151.87 547.31 57009.79 88888.00 2009-12-07 01:27:54.539 341 13151.61 546.57 57008.94 88888.00 2009-12-07 01:27:55.539 341 13151.22 546.57 57009.06 88888.00 2009-12-07 01:27:56.539 341 13151.74 546.20 57008.45 88888.00 2009-12-07 01:27:57.539 341 13152.39 546.57 57008.21 88888.00 2009-12-07 01:27:58.539 341 13151.87 546.44 57008.82 88888.00 2009-12-07 01:27:59.539 341 13151.22 546.81 57008.45 88888.00 2009-12-07 01:28:00.539 341 13151.35 546.69 57009.06 88888.00 2009-12-07 01:28:01.539 341 13151.22 546.44 57008.70 88888.00 2009-12-07 01:28:02.539 341 13152.13 546.57 57008.82 88888.00 2009-12-07 01:28:03.539 341 13151.74 547.19 57008.70 88888.00 2009-12-07 01:28:04.539 341 13150.83 546.44 57008.94 88888.00 2009-12-07 01:28:05.539 341 13151.61 546.32 57009.30 88888.00 2009-12-07 01:28:06.539 341 13152.00 546.81 57009.30 88888.00 2009-12-07 01:28:07.539 341 13151.48 547.19 57008.21 88888.00 2009-12-07 01:28:08.539 341 13152.13 546.69 57007.96 88888.00 2009-12-07 01:28:09.539 341 13151.22 546.57 57008.70 88888.00 2009-12-07 01:28:10.539 341 13151.87 547.56 57009.43 88888.00 2009-12-07 01:28:11.539 341 13151.22 546.69 57008.57 88888.00 2009-12-07 01:28:12.539 341 13151.48 547.43 57008.57 88888.00 2009-12-07 01:28:13.539 341 13152.00 546.81 57009.55 88888.00 2009-12-07 01:28:14.539 341 13151.22 546.07 57009.18 88888.00 2009-12-07 01:28:15.539 341 13151.87 547.06 57008.33 88888.00 2009-12-07 01:28:16.539 341 13151.09 546.94 57008.82 88888.00 2009-12-07 01:28:17.539 341 13151.22 546.44 57008.70 88888.00 2009-12-07 01:28:18.539 341 13150.96 546.57 57009.18 88888.00 2009-12-07 01:28:19.539 341 13151.35 546.57 57009.67 88888.00 2009-12-07 01:28:20.539 341 13151.48 546.94 57008.70 88888.00 2009-12-07 01:28:21.539 341 13151.09 546.57 57008.70 88888.00 2009-12-07 01:28:22.539 341 13151.35 545.95 57008.70 88888.00 2009-12-07 01:28:23.539 341 13151.35 546.44 57008.94 88888.00 2009-12-07 01:28:24.539 341 13151.61 546.94 57009.55 88888.00 2009-12-07 01:28:25.539 341 13151.48 546.94 57008.94 88888.00 2009-12-07 01:28:26.539 341 13151.48 546.32 57008.94 88888.00 2009-12-07 01:28:27.539 341 13151.48 546.69 57009.30 88888.00 2009-12-07 01:28:28.539 341 13151.74 546.94 57009.92 88888.00 2009-12-07 01:28:29.539 341 13151.35 546.69 57009.06 88888.00 2009-12-07 01:28:30.539 341 13151.48 546.81 57009.06 88888.00 2009-12-07 01:28:31.539 341 13151.35 546.69 57009.06 88888.00 2009-12-07 01:28:32.539 341 13151.09 546.94 57008.82 88888.00 2009-12-07 01:28:33.539 341 13151.35 546.69 57008.33 88888.00 2009-12-07 01:28:34.539 341 13151.35 546.81 57008.70 88888.00 2009-12-07 01:28:35.539 341 13151.35 546.94 57009.43 88888.00 2009-12-07 01:28:36.539 341 13151.22 546.69 57008.82 88888.00 2009-12-07 01:28:37.539 341 13151.74 546.81 57008.08 88888.00 2009-12-07 01:28:38.539 341 13151.61 547.19 57009.06 88888.00 2009-12-07 01:28:39.539 341 13152.00 546.81 57008.70 88888.00 2009-12-07 01:28:40.539 341 13150.96 546.57 57009.06 88888.00 2009-12-07 01:28:41.539 341 13151.74 547.06 57009.30 88888.00 2009-12-07 01:28:42.539 341 13150.83 546.20 57008.82 88888.00 2009-12-07 01:28:43.539 341 13151.61 546.32 57009.43 88888.00 2009-12-07 01:28:44.539 341 13151.35 546.69 57009.67 88888.00 2009-12-07 01:28:45.539 341 13151.87 547.06 57009.06 88888.00 2009-12-07 01:28:46.539 341 13151.48 547.43 57008.94 88888.00 2009-12-07 01:28:47.539 341 13151.87 547.19 57008.82 88888.00 2009-12-07 01:28:48.539 341 13151.87 546.57 57008.70 88888.00 2009-12-07 01:28:49.539 341 13151.61 546.81 57008.82 88888.00 2009-12-07 01:28:50.539 341 13151.87 547.19 57008.82 88888.00 2009-12-07 01:28:51.539 341 13151.87 546.57 57009.55 88888.00 2009-12-07 01:28:52.539 341 13151.22 546.81 57008.82 88888.00 2009-12-07 01:28:53.539 341 13151.61 546.44 57009.30 88888.00 2009-12-07 01:28:54.539 341 13151.48 546.94 57008.45 88888.00 2009-12-07 01:28:55.539 341 13151.74 546.81 57009.18 88888.00 2009-12-07 01:28:56.539 341 13150.70 547.31 57008.57 88888.00 2009-12-07 01:28:57.539 341 13151.22 546.32 57009.06 88888.00 2009-12-07 01:28:58.539 341 13151.48 547.31 57009.06 88888.00 2009-12-07 01:28:59.539 341 13151.48 547.06 57009.06 88888.00 2009-12-07 01:29:00.539 341 13151.09 546.57 57009.18 88888.00 2009-12-07 01:29:01.539 341 13151.48 546.57 57009.55 88888.00 2009-12-07 01:29:02.539 341 13151.22 546.94 57009.06 88888.00 2009-12-07 01:29:03.539 341 13151.35 546.57 57009.06 88888.00 2009-12-07 01:29:04.539 341 13151.22 546.20 57009.06 88888.00 2009-12-07 01:29:05.539 341 13151.61 546.69 57008.70 88888.00 2009-12-07 01:29:06.539 341 13150.96 547.19 57008.82 88888.00 2009-12-07 01:29:07.539 341 13151.09 546.81 57008.57 88888.00 2009-12-07 01:29:08.539 341 13151.87 545.95 57008.70 88888.00 2009-12-07 01:29:09.539 341 13151.48 546.81 57008.45 88888.00 2009-12-07 01:29:10.539 341 13151.35 546.57 57009.06 88888.00 2009-12-07 01:29:11.539 341 13151.74 546.81 57008.70 88888.00 2009-12-07 01:29:12.539 341 13151.74 546.44 57009.06 88888.00 2009-12-07 01:29:13.539 341 13151.22 546.32 57008.82 88888.00 2009-12-07 01:29:14.539 341 13151.22 546.32 57008.21 88888.00 2009-12-07 01:29:15.539 341 13151.74 546.69 57008.70 88888.00 2009-12-07 01:29:16.539 341 13152.00 546.81 57008.70 88888.00 2009-12-07 01:29:17.539 341 13150.83 546.94 57008.94 88888.00 2009-12-07 01:29:18.539 341 13150.96 546.57 57008.94 88888.00 2009-12-07 01:29:19.539 341 13151.22 546.69 57008.45 88888.00 2009-12-07 01:29:20.539 341 13151.35 546.94 57009.06 88888.00 2009-12-07 01:29:21.539 341 13151.22 546.32 57009.06 88888.00 2009-12-07 01:29:22.539 341 13151.61 547.06 57008.82 88888.00 2009-12-07 01:29:23.539 341 13151.74 547.19 57008.45 88888.00 2009-12-07 01:29:24.539 341 13150.96 546.81 57008.82 88888.00 2009-12-07 01:29:25.539 341 13151.48 547.31 57009.43 88888.00 2009-12-07 01:29:26.539 341 13151.22 546.94 57008.94 88888.00 2009-12-07 01:29:27.539 341 13151.22 547.31 57008.82 88888.00 2009-12-07 01:29:28.539 341 13150.96 546.81 57009.06 88888.00 2009-12-07 01:29:29.539 341 13151.22 547.19 57008.70 88888.00 2009-12-07 01:29:30.539 341 13151.35 546.69 57009.18 88888.00 2009-12-07 01:29:31.539 341 13151.22 546.81 57009.06 88888.00 2009-12-07 01:29:32.539 341 13151.09 547.19 57009.06 88888.00 2009-12-07 01:29:33.539 341 13150.70 546.81 57008.45 88888.00 2009-12-07 01:29:34.539 341 13150.83 547.19 57008.45 88888.00 2009-12-07 01:29:35.539 341 13150.70 546.94 57009.06 88888.00 2009-12-07 01:29:36.539 341 13150.96 547.19 57009.30 88888.00 2009-12-07 01:29:37.539 341 13150.96 546.94 57009.18 88888.00 2009-12-07 01:29:38.539 341 13151.35 545.95 57009.18 88888.00 2009-12-07 01:29:39.539 341 13150.96 547.31 57008.82 88888.00 2009-12-07 01:29:40.539 341 13151.22 546.57 57008.45 88888.00 2009-12-07 01:29:41.539 341 13151.48 546.57 57008.45 88888.00 2009-12-07 01:29:42.539 341 13151.22 546.57 57008.82 88888.00 2009-12-07 01:29:43.539 341 13150.70 546.69 57008.94 88888.00 2009-12-07 01:29:44.539 341 13150.96 546.57 57008.70 88888.00 2009-12-07 01:29:45.539 341 13150.96 546.94 57008.82 88888.00 2009-12-07 01:29:46.539 341 13150.83 546.94 57008.70 88888.00 2009-12-07 01:29:47.539 341 13151.35 547.06 57008.57 88888.00 2009-12-07 01:29:48.539 341 13151.22 546.94 57008.82 88888.00 2009-12-07 01:29:49.539 341 13151.22 546.94 57009.06 88888.00 2009-12-07 01:29:50.539 341 13150.96 546.81 57009.06 88888.00 2009-12-07 01:29:51.539 341 13151.74 546.69 57007.96 88888.00 2009-12-07 01:29:52.539 341 13151.09 547.06 57008.94 88888.00 2009-12-07 01:29:53.539 341 13150.83 547.81 57008.21 88888.00 2009-12-07 01:29:54.539 341 13151.22 546.07 57008.94 88888.00 2009-12-07 01:29:55.539 341 13150.96 546.81 57009.30 88888.00 2009-12-07 01:29:56.539 341 13150.96 546.32 57009.06 88888.00 2009-12-07 01:29:57.539 341 13150.70 546.81 57008.33 88888.00 2009-12-07 01:29:58.539 341 13150.44 547.19 57009.30 88888.00 2009-12-07 01:29:59.539 341 13150.83 546.94 57008.57 88888.00 2009-12-07 01:30:00.539 341 13151.74 546.32 57009.06 88888.00 2009-12-07 01:30:01.539 341 13150.83 547.31 57008.57 88888.00 2009-12-07 01:30:02.539 341 13150.96 546.94 57008.70 88888.00 2009-12-07 01:30:03.539 341 13150.57 546.81 57009.43 88888.00 2009-12-07 01:30:04.539 341 13150.83 545.95 57008.45 88888.00 2009-12-07 01:30:05.539 341 13150.83 546.94 57009.06 88888.00 2009-12-07 01:30:06.539 341 13150.70 546.94 57008.82 88888.00 2009-12-07 01:30:07.539 341 13150.70 546.94 57008.94 88888.00 2009-12-07 01:30:08.539 341 13150.44 546.81 57008.57 88888.00 2009-12-07 01:30:09.539 341 13151.09 546.57 57008.82 88888.00 2009-12-07 01:30:10.539 341 13150.44 547.19 57008.57 88888.00 2009-12-07 01:30:11.539 341 13150.96 546.57 57008.94 88888.00 2009-12-07 01:30:12.539 341 13151.22 546.57 57009.06 88888.00 2009-12-07 01:30:13.539 341 13150.70 546.57 57008.45 88888.00 2009-12-07 01:30:14.539 341 13150.96 546.20 57009.06 88888.00 2009-12-07 01:30:15.539 341 13150.44 546.94 57008.08 88888.00 2009-12-07 01:30:16.539 341 13151.74 547.43 57008.45 88888.00 2009-12-07 01:30:17.539 341 13150.57 546.81 57008.21 88888.00 2009-12-07 01:30:18.539 341 13151.22 546.94 57009.06 88888.00 2009-12-07 01:30:19.539 341 13150.70 547.68 57008.33 88888.00 2009-12-07 01:30:20.539 341 13151.09 546.69 57008.33 88888.00 2009-12-07 01:30:21.539 341 13150.18 546.69 57008.33 88888.00 2009-12-07 01:30:22.539 341 13150.83 546.94 57008.94 88888.00 2009-12-07 01:30:23.539 341 13150.83 547.06 57008.33 88888.00 2009-12-07 01:30:24.539 341 13150.70 546.81 57008.33 88888.00 2009-12-07 01:30:25.539 341 13150.18 547.06 57009.06 88888.00 2009-12-07 01:30:26.539 341 13151.22 547.43 57008.45 88888.00 2009-12-07 01:30:27.539 341 13151.09 547.56 57009.06 88888.00 2009-12-07 01:30:28.539 341 13150.83 547.43 57008.94 88888.00 2009-12-07 01:30:29.539 341 13150.57 547.31 57008.57 88888.00 2009-12-07 01:30:30.539 341 13150.96 546.94 57008.82 88888.00 2009-12-07 01:30:31.539 341 13150.83 547.19 57008.08 88888.00 2009-12-07 01:30:32.539 341 13151.35 546.57 57008.33 88888.00 2009-12-07 01:30:33.539 341 13150.57 546.69 57008.57 88888.00 2009-12-07 01:30:34.539 341 13150.83 546.94 57008.70 88888.00 2009-12-07 01:30:35.539 341 13150.83 546.81 57008.57 88888.00 2009-12-07 01:30:36.539 341 13150.96 547.19 57008.21 88888.00 2009-12-07 01:30:37.539 341 13151.09 546.94 57008.57 88888.00 2009-12-07 01:30:38.539 341 13150.57 546.81 57008.94 88888.00 2009-12-07 01:30:39.539 341 13150.18 546.94 57008.82 88888.00 2009-12-07 01:30:40.539 341 13151.09 546.81 57008.94 88888.00 2009-12-07 01:30:41.539 341 13150.83 546.94 57008.94 88888.00 2009-12-07 01:30:42.539 341 13150.31 547.56 57007.96 88888.00 2009-12-07 01:30:43.539 341 13150.57 546.69 57008.57 88888.00 2009-12-07 01:30:44.539 341 13151.22 546.07 57007.96 88888.00 2009-12-07 01:30:45.539 341 13150.70 546.94 57008.94 88888.00 2009-12-07 01:30:46.539 341 13150.96 546.81 57008.21 88888.00 2009-12-07 01:30:47.539 341 13150.57 546.94 57008.82 88888.00 2009-12-07 01:30:48.539 341 13150.44 547.31 57008.33 88888.00 2009-12-07 01:30:49.539 341 13151.61 547.31 57008.70 88888.00 2009-12-07 01:30:50.539 341 13150.44 547.06 57007.71 88888.00 2009-12-07 01:30:51.539 341 13150.83 546.20 57008.57 88888.00 2009-12-07 01:30:52.539 341 13150.44 546.69 57008.45 88888.00 2009-12-07 01:30:53.539 341 13150.70 546.69 57008.21 88888.00 2009-12-07 01:30:54.539 341 13150.57 546.69 57008.45 88888.00 2009-12-07 01:30:55.539 341 13149.92 546.32 57008.45 88888.00 2009-12-07 01:30:56.539 341 13150.31 546.94 57008.33 88888.00 2009-12-07 01:30:57.539 341 13150.70 546.69 57008.21 88888.00 2009-12-07 01:30:58.539 341 13151.48 546.69 57008.82 88888.00 2009-12-07 01:30:59.539 341 13150.70 546.94 57008.70 88888.00 2009-12-07 01:31:00.539 341 13149.92 546.81 57008.57 88888.00 2009-12-07 01:31:01.539 341 13150.70 546.81 57008.08 88888.00 2009-12-07 01:31:02.539 341 13150.57 546.81 57008.57 88888.00 2009-12-07 01:31:03.539 341 13150.31 546.69 57008.70 88888.00 2009-12-07 01:31:04.539 341 13150.31 546.32 57008.21 88888.00 2009-12-07 01:31:05.539 341 13150.83 546.44 57008.21 88888.00 2009-12-07 01:31:06.539 341 13150.31 546.94 57008.45 88888.00 2009-12-07 01:31:07.539 341 13150.57 546.44 57008.57 88888.00 2009-12-07 01:31:08.539 341 13150.57 547.31 57008.82 88888.00 2009-12-07 01:31:09.539 341 13150.70 547.19 57008.57 88888.00 2009-12-07 01:31:10.539 341 13150.18 546.44 57008.21 88888.00 2009-12-07 01:31:11.539 341 13150.31 546.44 57008.70 88888.00 2009-12-07 01:31:12.539 341 13150.18 546.57 57008.57 88888.00 2009-12-07 01:31:13.539 341 13150.70 546.94 57008.21 88888.00 2009-12-07 01:31:14.539 341 13150.31 546.94 57008.82 88888.00 2009-12-07 01:31:15.539 341 13150.18 546.57 57008.82 88888.00 2009-12-07 01:31:16.539 341 13150.18 546.69 57008.82 88888.00 2009-12-07 01:31:17.539 341 13151.09 546.69 57008.21 88888.00 2009-12-07 01:31:18.539 341 13150.18 546.57 57008.94 88888.00 2009-12-07 01:31:19.539 341 13150.70 547.06 57008.82 88888.00 2009-12-07 01:31:20.539 341 13150.31 546.81 57008.33 88888.00 2009-12-07 01:31:21.539 341 13150.57 546.94 57008.70 88888.00 2009-12-07 01:31:22.539 341 13150.31 546.94 57008.08 88888.00 2009-12-07 01:31:23.539 341 13150.18 546.81 57008.33 88888.00 2009-12-07 01:31:24.539 341 13150.18 546.57 57008.45 88888.00 2009-12-07 01:31:25.539 341 13150.31 546.57 57008.33 88888.00 2009-12-07 01:31:26.539 341 13150.05 546.57 57008.45 88888.00 2009-12-07 01:31:27.539 341 13150.31 546.44 57008.70 88888.00 2009-12-07 01:31:28.539 341 13149.66 546.07 57008.45 88888.00 2009-12-07 01:31:29.539 341 13149.53 546.57 57008.08 88888.00 2009-12-07 01:31:30.539 341 13150.57 546.57 57008.57 88888.00 2009-12-07 01:31:31.539 341 13150.05 546.57 57007.84 88888.00 2009-12-07 01:31:32.539 341 13149.92 546.20 57008.08 88888.00 2009-12-07 01:31:33.539 341 13149.79 545.82 57008.33 88888.00 2009-12-07 01:31:34.539 341 13150.05 547.19 57008.82 88888.00 2009-12-07 01:31:35.539 341 13149.92 546.57 57008.57 88888.00 2009-12-07 01:31:36.539 341 13150.31 545.82 57008.08 88888.00 2009-12-07 01:31:37.539 341 13149.92 546.44 57008.08 88888.00 2009-12-07 01:31:38.539 341 13150.05 546.57 57007.47 88888.00 2009-12-07 01:31:39.539 341 13149.53 546.07 57007.47 88888.00 2009-12-07 01:31:40.539 341 13149.92 547.19 57007.84 88888.00 2009-12-07 01:31:41.539 341 13149.79 547.06 57008.08 88888.00 2009-12-07 01:31:42.539 341 13150.31 546.57 57008.57 88888.00 2009-12-07 01:31:43.539 341 13150.05 546.69 57008.57 88888.00 2009-12-07 01:31:44.539 341 13150.44 546.94 57007.71 88888.00 2009-12-07 01:31:45.539 341 13149.92 546.94 57007.84 88888.00 2009-12-07 01:31:46.539 341 13150.44 545.95 57008.08 88888.00 2009-12-07 01:31:47.539 341 13150.57 546.07 57008.70 88888.00 2009-12-07 01:31:48.539 341 13150.05 546.81 57008.33 88888.00 2009-12-07 01:31:49.539 341 13150.05 546.81 57008.45 88888.00 2009-12-07 01:31:50.539 341 13149.66 547.06 57008.57 88888.00 2009-12-07 01:31:51.539 341 13150.31 546.69 57008.45 88888.00 2009-12-07 01:31:52.539 341 13150.44 546.57 57008.94 88888.00 2009-12-07 01:31:53.539 341 13149.66 547.56 57008.21 88888.00 2009-12-07 01:31:54.539 341 13150.31 546.44 57008.45 88888.00 2009-12-07 01:31:55.539 341 13150.18 546.69 57008.70 88888.00 2009-12-07 01:31:56.539 341 13149.79 546.57 57009.06 88888.00 2009-12-07 01:31:57.539 341 13150.18 546.32 57008.57 88888.00 2009-12-07 01:31:58.539 341 13150.18 546.32 57008.33 88888.00 2009-12-07 01:31:59.539 341 13149.79 546.44 57008.08 88888.00 2009-12-07 01:32:00.539 341 13150.31 546.20 57008.94 88888.00 2009-12-07 01:32:01.539 341 13150.31 546.69 57008.33 88888.00 2009-12-07 01:32:02.539 341 13150.31 546.81 57008.33 88888.00 2009-12-07 01:32:03.539 341 13149.14 547.06 57008.08 88888.00 2009-12-07 01:32:04.539 341 13149.66 546.81 57007.96 88888.00 2009-12-07 01:32:05.539 341 13150.18 546.69 57008.21 88888.00 2009-12-07 01:32:06.539 341 13149.79 547.19 57008.45 88888.00 2009-12-07 01:32:07.539 341 13150.31 546.44 57008.08 88888.00 2009-12-07 01:32:08.539 341 13149.66 545.95 57008.08 88888.00 2009-12-07 01:32:09.539 341 13150.05 547.43 57008.45 88888.00 2009-12-07 01:32:10.539 341 13149.79 546.94 57008.45 88888.00 2009-12-07 01:32:11.539 341 13149.27 546.69 57008.21 88888.00 2009-12-07 01:32:12.539 341 13150.31 546.57 57008.33 88888.00 2009-12-07 01:32:13.539 341 13149.66 546.32 57008.33 88888.00 2009-12-07 01:32:14.539 341 13150.05 546.57 57008.33 88888.00 2009-12-07 01:32:15.539 341 13149.79 547.81 57007.96 88888.00 2009-12-07 01:32:16.539 341 13149.53 547.19 57008.33 88888.00 2009-12-07 01:32:17.539 341 13150.31 547.19 57008.45 88888.00 2009-12-07 01:32:18.539 341 13149.66 547.68 57008.70 88888.00 2009-12-07 01:32:19.539 341 13150.18 546.20 57007.71 88888.00 2009-12-07 01:32:20.539 341 13149.92 547.31 57008.45 88888.00 2009-12-07 01:32:21.539 341 13150.44 547.43 57008.08 88888.00 2009-12-07 01:32:22.539 341 13150.31 546.81 57008.21 88888.00 2009-12-07 01:32:23.539 341 13149.92 546.69 57008.57 88888.00 2009-12-07 01:32:24.539 341 13149.66 547.31 57008.94 88888.00 2009-12-07 01:32:25.539 341 13149.79 546.69 57008.70 88888.00 2009-12-07 01:32:26.539 341 13150.31 546.94 57008.33 88888.00 2009-12-07 01:32:27.539 341 13149.53 546.81 57008.45 88888.00 2009-12-07 01:32:28.539 341 13150.18 546.57 57007.47 88888.00 2009-12-07 01:32:29.539 341 13150.57 546.94 57008.45 88888.00 2009-12-07 01:32:30.539 341 13149.66 546.94 57008.08 88888.00 2009-12-07 01:32:31.539 341 13150.05 547.06 57008.33 88888.00 2009-12-07 01:32:32.539 341 13150.31 546.44 57008.21 88888.00 2009-12-07 01:32:33.539 341 13149.14 546.32 57008.82 88888.00 2009-12-07 01:32:34.539 341 13150.96 546.69 57008.33 88888.00 2009-12-07 01:32:35.539 341 13149.92 546.81 57008.82 88888.00 2009-12-07 01:32:36.539 341 13150.31 546.07 57008.70 88888.00 2009-12-07 01:32:37.539 341 13150.18 547.19 57008.57 88888.00 2009-12-07 01:32:38.539 341 13150.31 546.81 57008.08 88888.00 2009-12-07 01:32:39.539 341 13150.57 546.44 57008.45 88888.00 2009-12-07 01:32:40.539 341 13149.92 546.57 57008.45 88888.00 2009-12-07 01:32:41.539 341 13150.05 546.94 57008.57 88888.00 2009-12-07 01:32:42.539 341 13150.44 547.56 57008.45 88888.00 2009-12-07 01:32:43.539 341 13150.70 546.94 57007.84 88888.00 2009-12-07 01:32:44.539 341 13150.31 546.81 57007.84 88888.00 2009-12-07 01:32:45.539 341 13150.31 545.95 57008.57 88888.00 2009-12-07 01:32:46.539 341 13150.31 545.95 57008.45 88888.00 2009-12-07 01:32:47.539 341 13150.05 546.69 57008.21 88888.00 2009-12-07 01:32:48.539 341 13149.92 546.69 57007.96 88888.00 2009-12-07 01:32:49.539 341 13149.27 546.20 57008.08 88888.00 2009-12-07 01:32:50.539 341 13150.31 546.81 57008.33 88888.00 2009-12-07 01:32:51.539 341 13149.79 546.57 57008.08 88888.00 2009-12-07 01:32:52.539 341 13150.57 546.81 57008.82 88888.00 2009-12-07 01:32:53.539 341 13149.79 546.69 57008.33 88888.00 2009-12-07 01:32:54.539 341 13150.05 546.57 57008.33 88888.00 2009-12-07 01:32:55.539 341 13150.70 546.94 57008.57 88888.00 2009-12-07 01:32:56.539 341 13149.79 546.81 57008.70 88888.00 2009-12-07 01:32:57.539 341 13150.05 546.69 57007.84 88888.00 2009-12-07 01:32:58.539 341 13150.18 547.06 57008.57 88888.00 2009-12-07 01:32:59.539 341 13149.92 546.94 57008.94 88888.00 2009-12-07 01:33:00.539 341 13150.31 546.81 57008.45 88888.00 2009-12-07 01:33:01.539 341 13150.70 546.94 57008.45 88888.00 2009-12-07 01:33:02.539 341 13150.18 547.31 57008.82 88888.00 2009-12-07 01:33:03.539 341 13149.92 546.57 57008.70 88888.00 2009-12-07 01:33:04.539 341 13150.83 547.06 57008.21 88888.00 2009-12-07 01:33:05.539 341 13150.05 546.44 57008.82 88888.00 2009-12-07 01:33:06.539 341 13150.05 546.94 57009.18 88888.00 2009-12-07 01:33:07.539 341 13149.92 547.68 57007.96 88888.00 2009-12-07 01:33:08.539 341 13149.66 547.06 57008.45 88888.00 2009-12-07 01:33:09.539 341 13150.05 546.44 57008.70 88888.00 2009-12-07 01:33:10.539 341 13149.79 546.69 57008.45 88888.00 2009-12-07 01:33:11.539 341 13150.18 547.31 57008.33 88888.00 2009-12-07 01:33:12.539 341 13150.18 547.43 57008.70 88888.00 2009-12-07 01:33:13.539 341 13150.05 547.06 57008.45 88888.00 2009-12-07 01:33:14.539 341 13149.92 546.69 57008.21 88888.00 2009-12-07 01:33:15.539 341 13149.66 547.81 57008.82 88888.00 2009-12-07 01:33:16.539 341 13150.18 547.19 57008.70 88888.00 2009-12-07 01:33:17.539 341 13150.57 546.81 57008.33 88888.00 2009-12-07 01:33:18.539 341 13150.05 546.94 57008.33 88888.00 2009-12-07 01:33:19.539 341 13149.66 548.18 57008.82 88888.00 2009-12-07 01:33:20.539 341 13150.18 547.43 57008.08 88888.00 2009-12-07 01:33:21.539 341 13150.18 547.68 57008.21 88888.00 2009-12-07 01:33:22.539 341 13150.05 547.06 57007.59 88888.00 2009-12-07 01:33:23.539 341 13150.05 547.43 57008.82 88888.00 2009-12-07 01:33:24.539 341 13149.92 547.56 57007.84 88888.00 2009-12-07 01:33:25.539 341 13149.92 546.94 57007.59 88888.00 2009-12-07 01:33:26.539 341 13149.53 547.31 57007.71 88888.00 2009-12-07 01:33:27.539 341 13149.79 546.81 57007.96 88888.00 2009-12-07 01:33:28.539 341 13150.57 547.68 57008.33 88888.00 2009-12-07 01:33:29.539 341 13150.18 547.56 57007.47 88888.00 2009-12-07 01:33:30.539 341 13150.18 547.31 57007.71 88888.00 2009-12-07 01:33:31.539 341 13150.96 547.81 57007.84 88888.00 2009-12-07 01:33:32.539 341 13149.79 547.31 57007.71 88888.00 2009-12-07 01:33:33.539 341 13150.44 547.81 57008.33 88888.00 2009-12-07 01:33:34.539 341 13150.44 547.68 57007.96 88888.00 2009-12-07 01:33:35.539 341 13151.48 547.81 57008.70 88888.00 2009-12-07 01:33:36.539 341 13150.57 547.56 57008.45 88888.00 2009-12-07 01:33:37.539 341 13150.05 547.81 57008.45 88888.00 2009-12-07 01:33:38.539 341 13150.31 548.30 57008.21 88888.00 2009-12-07 01:33:39.539 341 13150.31 547.68 57008.08 88888.00 2009-12-07 01:33:40.539 341 13150.18 547.93 57008.45 88888.00 2009-12-07 01:33:41.539 341 13150.70 546.69 57008.70 88888.00 2009-12-07 01:33:42.539 341 13150.44 547.68 57008.57 88888.00 2009-12-07 01:33:43.539 341 13150.31 548.18 57008.33 88888.00 2009-12-07 01:33:44.539 341 13150.05 547.81 57008.45 88888.00 2009-12-07 01:33:45.539 341 13150.18 547.81 57008.21 88888.00 2009-12-07 01:33:46.539 341 13150.44 547.81 57008.82 88888.00 2009-12-07 01:33:47.539 341 13150.44 547.68 57008.21 88888.00 2009-12-07 01:33:48.539 341 13150.05 547.56 57008.45 88888.00 2009-12-07 01:33:49.539 341 13150.31 548.05 57008.70 88888.00 2009-12-07 01:33:50.539 341 13149.92 547.93 57008.21 88888.00 2009-12-07 01:33:51.539 341 13150.57 548.18 57007.84 88888.00 2009-12-07 01:33:52.539 341 13149.92 547.68 57007.96 88888.00 2009-12-07 01:33:53.539 341 13150.70 547.81 57008.45 88888.00 2009-12-07 01:33:54.539 341 13149.92 547.93 57007.71 88888.00 2009-12-07 01:33:55.539 341 13150.31 547.81 57008.70 88888.00 2009-12-07 01:33:56.539 341 13150.57 547.93 57008.21 88888.00 2009-12-07 01:33:57.539 341 13150.44 547.56 57008.33 88888.00 2009-12-07 01:33:58.539 341 13149.66 547.81 57008.08 88888.00 2009-12-07 01:33:59.539 341 13150.18 547.93 57008.08 88888.00 2009-12-07 01:34:00.539 341 13149.92 547.56 57008.45 88888.00 2009-12-07 01:34:01.539 341 13150.18 547.68 57007.71 88888.00 2009-12-07 01:34:02.539 341 13150.57 547.31 57008.08 88888.00 2009-12-07 01:34:03.539 341 13149.92 547.93 57008.08 88888.00 2009-12-07 01:34:04.539 341 13150.31 547.43 57008.33 88888.00 2009-12-07 01:34:05.539 341 13149.79 547.93 57008.33 88888.00 2009-12-07 01:34:06.539 341 13149.53 547.68 57008.21 88888.00 2009-12-07 01:34:07.539 341 13150.83 548.05 57008.08 88888.00 2009-12-07 01:34:08.539 341 13150.57 548.05 57008.21 88888.00 2009-12-07 01:34:09.539 341 13149.92 547.93 57008.08 88888.00 2009-12-07 01:34:10.539 341 13150.70 547.81 57008.33 88888.00 2009-12-07 01:34:11.539 341 13150.44 546.69 57008.08 88888.00 2009-12-07 01:34:12.539 341 13150.83 547.81 57008.08 88888.00 2009-12-07 01:34:13.539 341 13151.22 548.05 57007.84 88888.00 2009-12-07 01:34:14.539 341 13150.70 547.81 57008.33 88888.00 2009-12-07 01:34:15.539 341 13150.44 547.56 57008.57 88888.00 2009-12-07 01:34:16.539 341 13149.92 548.18 57008.08 88888.00 2009-12-07 01:34:17.539 341 13150.57 547.68 57008.08 88888.00 2009-12-07 01:34:18.539 341 13150.31 547.43 57007.84 88888.00 2009-12-07 01:34:19.539 341 13150.18 547.81 57008.45 88888.00 2009-12-07 01:34:20.539 341 13150.70 548.18 57008.21 88888.00 2009-12-07 01:34:21.539 341 13150.31 547.93 57008.45 88888.00 2009-12-07 01:34:22.539 341 13150.83 547.81 57008.08 88888.00 2009-12-07 01:34:23.539 341 13150.18 547.93 57007.84 88888.00 2009-12-07 01:34:24.539 341 13150.96 547.43 57008.21 88888.00 2009-12-07 01:34:25.539 341 13150.96 547.56 57008.33 88888.00 2009-12-07 01:34:26.539 341 13150.18 548.30 57008.21 88888.00 2009-12-07 01:34:27.539 341 13149.53 547.93 57007.84 88888.00 2009-12-07 01:34:28.539 341 13150.70 548.55 57007.96 88888.00 2009-12-07 01:34:29.539 341 13150.57 547.81 57007.96 88888.00 2009-12-07 01:34:30.539 341 13150.44 547.56 57008.08 88888.00 2009-12-07 01:34:31.539 341 13150.44 547.56 57007.84 88888.00 2009-12-07 01:34:32.539 341 13150.44 547.43 57008.33 88888.00 2009-12-07 01:34:33.539 341 13150.44 547.93 57007.71 88888.00 2009-12-07 01:34:34.539 341 13150.18 547.81 57007.96 88888.00 2009-12-07 01:34:35.539 341 13150.70 548.18 57007.59 88888.00 2009-12-07 01:34:36.539 341 13150.57 548.05 57009.18 88888.00 2009-12-07 01:34:37.539 341 13150.83 548.30 57008.08 88888.00 2009-12-07 01:34:38.539 341 13150.70 547.68 57007.84 88888.00 2009-12-07 01:34:39.539 341 13150.57 547.68 57008.08 88888.00 2009-12-07 01:34:40.539 341 13150.96 548.18 57008.08 88888.00 2009-12-07 01:34:41.539 341 13150.83 547.81 57008.33 88888.00 2009-12-07 01:34:42.539 341 13150.57 548.05 57008.33 88888.00 2009-12-07 01:34:43.539 341 13150.96 547.56 57008.82 88888.00 2009-12-07 01:34:44.539 341 13150.70 547.93 57008.94 88888.00 2009-12-07 01:34:45.539 341 13151.48 548.18 57008.08 88888.00 2009-12-07 01:34:46.539 341 13150.96 547.68 57008.33 88888.00 2009-12-07 01:34:47.539 341 13151.35 547.93 57008.08 88888.00 2009-12-07 01:34:48.539 341 13151.35 547.68 57008.08 88888.00 2009-12-07 01:34:49.539 341 13150.70 547.31 57008.70 88888.00 2009-12-07 01:34:50.539 341 13150.70 547.43 57008.08 88888.00 2009-12-07 01:34:51.539 341 13150.70 547.68 57008.08 88888.00 2009-12-07 01:34:52.539 341 13150.70 547.43 57008.33 88888.00 2009-12-07 01:34:53.539 341 13151.35 547.43 57007.84 88888.00 2009-12-07 01:34:54.539 341 13151.22 547.43 57008.08 88888.00 2009-12-07 01:34:55.539 341 13151.09 547.56 57007.96 88888.00 2009-12-07 01:34:56.539 341 13151.61 547.43 57007.84 88888.00 2009-12-07 01:34:57.539 341 13151.74 547.68 57008.08 88888.00 2009-12-07 01:34:58.539 341 13151.35 548.05 57008.21 88888.00 2009-12-07 01:34:59.539 341 13151.87 547.19 57008.45 88888.00 2009-12-07 01:35:00.539 341 13151.74 546.69 57008.21 88888.00 2009-12-07 01:35:01.539 341 13151.61 547.81 57008.70 88888.00 2009-12-07 01:35:02.539 341 13151.48 547.19 57008.21 88888.00 2009-12-07 01:35:03.539 341 13151.48 547.19 57008.33 88888.00 2009-12-07 01:35:04.539 341 13151.35 547.56 57008.08 88888.00 2009-12-07 01:35:05.539 341 13151.61 547.31 57008.94 88888.00 2009-12-07 01:35:06.539 341 13151.61 546.69 57007.84 88888.00 2009-12-07 01:35:07.539 341 13151.09 546.81 57008.70 88888.00 2009-12-07 01:35:08.539 341 13151.61 547.31 57008.70 88888.00 2009-12-07 01:35:09.539 341 13151.74 547.19 57008.82 88888.00 2009-12-07 01:35:10.539 341 13151.61 547.06 57008.33 88888.00 2009-12-07 01:35:11.539 341 13151.48 546.44 57008.57 88888.00 2009-12-07 01:35:12.539 341 13151.48 546.69 57008.33 88888.00 2009-12-07 01:35:13.539 341 13151.22 546.81 57007.96 88888.00 2009-12-07 01:35:14.539 341 13151.74 547.81 57008.45 88888.00 2009-12-07 01:35:15.539 341 13150.96 546.94 57008.08 88888.00 2009-12-07 01:35:16.539 341 13151.35 547.19 57007.96 88888.00 2009-12-07 01:35:17.539 341 13150.96 547.19 57008.57 88888.00 2009-12-07 01:35:18.539 341 13150.70 547.19 57008.33 88888.00 2009-12-07 01:35:19.539 341 13151.35 547.81 57008.45 88888.00 2009-12-07 01:35:20.539 341 13151.22 546.94 57007.84 88888.00 2009-12-07 01:35:21.539 341 13151.35 546.69 57008.45 88888.00 2009-12-07 01:35:22.539 341 13151.22 547.43 57008.21 88888.00 2009-12-07 01:35:23.539 341 13150.70 546.94 57007.96 88888.00 2009-12-07 01:35:24.539 341 13150.70 547.19 57007.47 88888.00 2009-12-07 01:35:25.539 341 13151.61 546.81 57008.08 88888.00 2009-12-07 01:35:26.539 341 13151.22 546.94 57009.30 88888.00 2009-12-07 01:35:27.539 341 13150.57 546.69 57008.33 88888.00 2009-12-07 01:35:28.539 341 13151.35 547.31 57008.70 88888.00 2009-12-07 01:35:29.539 341 13150.83 547.31 57008.33 88888.00 2009-12-07 01:35:30.539 341 13150.96 547.56 57008.70 88888.00 2009-12-07 01:35:31.539 341 13150.44 546.94 57008.08 88888.00 2009-12-07 01:35:32.539 341 13151.61 547.19 57007.47 88888.00 2009-12-07 01:35:33.539 341 13151.61 547.31 57008.33 88888.00 2009-12-07 01:35:34.539 341 13150.96 547.56 57007.96 88888.00 2009-12-07 01:35:35.539 341 13150.70 546.07 57007.59 88888.00 2009-12-07 01:35:36.539 341 13151.22 547.31 57008.82 88888.00 2009-12-07 01:35:37.539 341 13151.48 547.19 57008.21 88888.00 2009-12-07 01:35:38.539 341 13151.09 547.06 57008.08 88888.00 2009-12-07 01:35:39.539 341 13151.35 547.06 57007.96 88888.00 2009-12-07 01:35:40.539 341 13151.09 546.69 57008.94 88888.00 2009-12-07 01:35:41.539 341 13151.09 546.81 57008.70 88888.00 2009-12-07 01:35:42.539 341 13150.57 546.57 57007.96 88888.00 2009-12-07 01:35:43.539 341 13151.61 546.81 57008.82 88888.00 2009-12-07 01:35:44.539 341 13150.96 546.69 57007.47 88888.00 2009-12-07 01:35:45.539 341 13150.83 547.06 57007.84 88888.00 2009-12-07 01:35:46.539 341 13151.09 547.19 57008.08 88888.00 2009-12-07 01:35:47.539 341 13150.44 546.69 57008.70 88888.00 2009-12-07 01:35:48.539 341 13151.09 546.44 57008.33 88888.00 2009-12-07 01:35:49.539 341 13150.83 546.44 57008.33 88888.00 2009-12-07 01:35:50.539 341 13150.70 546.81 57008.33 88888.00 2009-12-07 01:35:51.539 341 13150.83 546.69 57007.96 88888.00 2009-12-07 01:35:52.539 341 13150.83 547.06 57007.84 88888.00 2009-12-07 01:35:53.539 341 13151.09 547.19 57008.45 88888.00 2009-12-07 01:35:54.539 341 13150.70 547.19 57007.96 88888.00 2009-12-07 01:35:55.539 341 13151.09 546.69 57008.33 88888.00 2009-12-07 01:35:56.539 341 13151.09 547.06 57007.84 88888.00 2009-12-07 01:35:57.539 341 13150.70 546.94 57008.21 88888.00 2009-12-07 01:35:58.539 341 13150.44 547.31 57008.21 88888.00 2009-12-07 01:35:59.539 341 13151.09 547.43 57007.96 88888.00 2009-12-07 01:36:00.539 341 13150.31 547.31 57008.57 88888.00 2009-12-07 01:36:01.539 341 13150.70 547.56 57007.84 88888.00 2009-12-07 01:36:02.539 341 13150.44 547.06 57007.71 88888.00 2009-12-07 01:36:03.539 341 13151.22 547.43 57008.08 88888.00 2009-12-07 01:36:04.539 341 13151.74 546.69 57007.84 88888.00 2009-12-07 01:36:05.539 341 13150.96 547.06 57007.71 88888.00 2009-12-07 01:36:06.539 341 13151.09 546.44 57008.08 88888.00 2009-12-07 01:36:07.539 341 13150.83 547.19 57008.21 88888.00 2009-12-07 01:36:08.539 341 13150.57 547.31 57007.47 88888.00 2009-12-07 01:36:09.539 341 13151.09 547.43 57008.33 88888.00 2009-12-07 01:36:10.539 341 13150.57 547.31 57007.47 88888.00 2009-12-07 01:36:11.539 341 13150.57 547.19 57007.59 88888.00 2009-12-07 01:36:12.539 341 13151.09 546.32 57007.96 88888.00 2009-12-07 01:36:13.539 341 13150.96 547.19 57007.71 88888.00 2009-12-07 01:36:14.539 341 13150.57 547.43 57007.59 88888.00 2009-12-07 01:36:15.539 341 13151.09 546.81 57008.33 88888.00 2009-12-07 01:36:16.539 341 13150.83 546.94 57008.45 88888.00 2009-12-07 01:36:17.539 341 13150.57 546.57 57008.08 88888.00 2009-12-07 01:36:18.539 341 13150.96 546.94 57008.21 88888.00 2009-12-07 01:36:19.539 341 13150.70 547.56 57008.08 88888.00 2009-12-07 01:36:20.539 341 13150.83 546.57 57008.08 88888.00 2009-12-07 01:36:21.539 341 13150.57 546.94 57007.71 88888.00 2009-12-07 01:36:22.539 341 13150.57 547.68 57008.33 88888.00 2009-12-07 01:36:23.539 341 13150.18 547.19 57007.96 88888.00 2009-12-07 01:36:24.539 341 13150.57 547.06 57008.33 88888.00 2009-12-07 01:36:25.539 341 13150.44 547.56 57008.33 88888.00 2009-12-07 01:36:26.539 341 13150.83 547.56 57008.08 88888.00 2009-12-07 01:36:27.539 341 13150.31 547.43 57007.84 88888.00 2009-12-07 01:36:28.539 341 13150.83 547.68 57008.70 88888.00 2009-12-07 01:36:29.539 341 13150.05 546.94 57008.45 88888.00 2009-12-07 01:36:30.539 341 13150.70 546.81 57008.33 88888.00 2009-12-07 01:36:31.539 341 13150.57 547.19 57008.08 88888.00 2009-12-07 01:36:32.539 341 13150.96 546.94 57007.59 88888.00 2009-12-07 01:36:33.539 341 13151.09 547.81 57007.71 88888.00 2009-12-07 01:36:34.539 341 13150.70 547.68 57007.96 88888.00 2009-12-07 01:36:35.539 341 13150.18 547.56 57008.45 88888.00 2009-12-07 01:36:36.539 341 13150.70 547.56 57007.96 88888.00 2009-12-07 01:36:37.539 341 13150.57 547.81 57008.33 88888.00 2009-12-07 01:36:38.539 341 13151.09 548.30 57007.84 88888.00 2009-12-07 01:36:39.539 341 13150.57 548.18 57007.71 88888.00 2009-12-07 01:36:40.539 341 13151.09 547.56 57008.82 88888.00 2009-12-07 01:36:41.539 341 13151.09 547.56 57007.35 88888.00 2009-12-07 01:36:42.539 341 13150.57 546.69 57007.84 88888.00 2009-12-07 01:36:43.539 341 13150.96 547.56 57008.08 88888.00 2009-12-07 01:36:44.539 341 13150.70 547.68 57008.21 88888.00 2009-12-07 01:36:45.539 341 13150.83 548.18 57008.08 88888.00 2009-12-07 01:36:46.539 341 13150.18 547.31 57008.57 88888.00 2009-12-07 01:36:47.539 341 13149.66 546.94 57008.57 88888.00 2009-12-07 01:36:48.539 341 13150.70 547.31 57007.96 88888.00 2009-12-07 01:36:49.539 341 13151.09 548.18 57008.21 88888.00 2009-12-07 01:36:50.539 341 13150.96 546.94 57007.84 88888.00 2009-12-07 01:36:51.539 341 13150.31 547.93 57008.08 88888.00 2009-12-07 01:36:52.539 341 13150.31 547.56 57008.45 88888.00 2009-12-07 01:36:53.539 341 13149.66 547.43 57008.33 88888.00 2009-12-07 01:36:54.539 341 13150.57 547.31 57007.47 88888.00 2009-12-07 01:36:55.539 341 13150.96 547.31 57008.21 88888.00 2009-12-07 01:36:56.539 341 13150.44 548.18 57008.33 88888.00 2009-12-07 01:36:57.539 341 13149.92 548.05 57007.96 88888.00 2009-12-07 01:36:58.539 341 13150.57 547.68 57008.08 88888.00 2009-12-07 01:36:59.539 341 13150.70 548.05 57008.33 88888.00 2009-12-07 01:37:00.539 341 13150.31 547.93 57008.33 88888.00 2009-12-07 01:37:01.539 341 13150.57 548.05 57007.71 88888.00 2009-12-07 01:37:02.539 341 13150.44 547.56 57008.08 88888.00 2009-12-07 01:37:03.539 341 13150.05 548.18 57007.84 88888.00 2009-12-07 01:37:04.539 341 13150.31 548.30 57007.84 88888.00 2009-12-07 01:37:05.539 341 13150.31 547.68 57008.21 88888.00 2009-12-07 01:37:06.539 341 13149.92 547.93 57007.96 88888.00 2009-12-07 01:37:07.539 341 13151.35 548.18 57007.96 88888.00 2009-12-07 01:37:08.539 341 13150.31 548.18 57008.08 88888.00 2009-12-07 01:37:09.539 341 13150.83 548.05 57007.59 88888.00 2009-12-07 01:37:10.539 341 13150.96 548.18 57007.84 88888.00 2009-12-07 01:37:11.539 341 13150.70 548.05 57008.08 88888.00 2009-12-07 01:37:12.539 341 13150.31 548.55 57008.21 88888.00 2009-12-07 01:37:13.539 341 13150.44 548.42 57008.33 88888.00 2009-12-07 01:37:14.539 341 13150.57 548.55 57008.08 88888.00 2009-12-07 01:37:15.539 341 13150.44 548.42 57007.96 88888.00 2009-12-07 01:37:16.539 341 13150.96 548.80 57008.08 88888.00 2009-12-07 01:37:17.539 341 13150.83 548.55 57008.08 88888.00 2009-12-07 01:37:18.539 341 13150.57 548.18 57007.96 88888.00 2009-12-07 01:37:19.539 341 13150.70 548.30 57008.08 88888.00 2009-12-07 01:37:20.539 341 13150.70 549.04 57008.33 88888.00 2009-12-07 01:37:21.539 341 13150.57 548.67 57007.84 88888.00 2009-12-07 01:37:22.539 341 13150.57 548.92 57007.84 88888.00 2009-12-07 01:37:23.539 341 13151.22 548.80 57007.96 88888.00 2009-12-07 01:37:24.539 341 13151.35 549.04 57008.21 88888.00 2009-12-07 01:37:25.539 341 13150.96 549.17 57007.71 88888.00 2009-12-07 01:37:26.539 341 13150.57 548.30 57007.96 88888.00 2009-12-07 01:37:27.539 341 13150.70 548.55 57008.45 88888.00 2009-12-07 01:37:28.539 341 13150.31 548.42 57007.96 88888.00 2009-12-07 01:37:29.539 341 13151.35 548.18 57007.84 88888.00 2009-12-07 01:37:30.539 341 13150.83 548.67 57007.96 88888.00 2009-12-07 01:37:31.539 341 13150.96 548.67 57008.45 88888.00 2009-12-07 01:37:32.539 341 13150.70 548.42 57007.96 88888.00 2009-12-07 01:37:33.539 341 13150.57 548.80 57008.82 88888.00 2009-12-07 01:37:34.539 341 13151.35 548.92 57007.96 88888.00 2009-12-07 01:37:35.539 341 13150.83 548.55 57007.23 88888.00 2009-12-07 01:37:36.539 341 13150.96 548.30 57008.08 88888.00 2009-12-07 01:37:37.539 341 13150.70 548.67 57007.47 88888.00 2009-12-07 01:37:38.539 341 13150.96 548.67 57007.84 88888.00 2009-12-07 01:37:39.539 341 13150.83 548.67 57008.08 88888.00 2009-12-07 01:37:40.539 341 13150.83 549.29 57008.21 88888.00 2009-12-07 01:37:41.539 341 13150.18 547.81 57007.96 88888.00 2009-12-07 01:37:42.539 341 13150.44 547.68 57008.57 88888.00 2009-12-07 01:37:43.539 341 13151.09 549.79 57007.96 88888.00 2009-12-07 01:37:44.539 341 13151.35 548.80 57008.08 88888.00 2009-12-07 01:37:45.539 341 13151.09 548.92 57008.33 88888.00 2009-12-07 01:37:46.539 341 13150.70 549.04 57007.71 88888.00 2009-12-07 01:37:47.539 341 13150.57 548.42 57008.45 88888.00 2009-12-07 01:37:48.539 341 13150.31 548.05 57007.71 88888.00 2009-12-07 01:37:49.539 341 13151.61 548.42 57007.35 88888.00 2009-12-07 01:37:50.539 341 13150.83 549.17 57008.21 88888.00 2009-12-07 01:37:51.539 341 13151.22 548.67 57008.21 88888.00 2009-12-07 01:37:52.539 341 13150.31 548.80 57007.84 88888.00 2009-12-07 01:37:53.539 341 13151.48 548.55 57008.45 88888.00 2009-12-07 01:37:54.539 341 13151.09 548.92 57007.96 88888.00 2009-12-07 01:37:55.539 341 13151.61 548.05 57008.33 88888.00 2009-12-07 01:37:56.539 341 13150.83 548.30 57008.33 88888.00 2009-12-07 01:37:57.539 341 13150.83 548.55 57008.45 88888.00 2009-12-07 01:37:58.539 341 13151.09 549.17 57007.47 88888.00 2009-12-07 01:37:59.539 341 13150.83 549.04 57008.21 88888.00 2009-12-07 01:38:00.539 341 13151.48 548.67 57007.23 88888.00 2009-12-07 01:38:01.539 341 13151.22 548.80 57007.11 88888.00 2009-12-07 01:38:02.539 341 13150.96 548.67 57007.35 88888.00 2009-12-07 01:38:03.539 341 13150.57 548.55 57007.59 88888.00 2009-12-07 01:38:04.539 341 13150.70 548.55 57008.33 88888.00 2009-12-07 01:38:05.539 341 13150.57 548.67 57007.84 88888.00 2009-12-07 01:38:06.539 341 13150.31 548.55 57007.96 88888.00 2009-12-07 01:38:07.539 341 13150.31 548.42 57007.96 88888.00 2009-12-07 01:38:08.539 341 13151.09 549.29 57007.59 88888.00 2009-12-07 01:38:09.539 341 13150.44 548.55 57008.94 88888.00 2009-12-07 01:38:10.539 341 13150.70 548.80 57008.08 88888.00 2009-12-07 01:38:11.539 341 13150.83 549.04 57008.21 88888.00 2009-12-07 01:38:12.539 341 13150.31 549.04 57007.84 88888.00 2009-12-07 01:38:13.539 341 13150.70 548.67 57007.59 88888.00 2009-12-07 01:38:14.539 341 13151.48 548.55 57008.08 88888.00 2009-12-07 01:38:15.539 341 13150.70 549.29 57007.71 88888.00 2009-12-07 01:38:16.539 341 13150.57 548.92 57007.47 88888.00 2009-12-07 01:38:17.539 341 13150.70 549.17 57007.96 88888.00 2009-12-07 01:38:18.539 341 13150.57 548.42 57007.84 88888.00 2009-12-07 01:38:19.539 341 13150.70 548.80 57007.96 88888.00 2009-12-07 01:38:20.539 341 13150.31 548.80 57007.59 88888.00 2009-12-07 01:38:21.539 341 13151.35 549.17 57007.84 88888.00 2009-12-07 01:38:22.539 341 13151.48 549.17 57008.33 88888.00 2009-12-07 01:38:23.539 341 13150.57 548.67 57008.33 88888.00 2009-12-07 01:38:24.539 341 13149.92 548.42 57008.08 88888.00 2009-12-07 01:38:25.539 341 13150.96 549.04 57008.45 88888.00 2009-12-07 01:38:26.539 341 13150.96 548.18 57007.71 88888.00 2009-12-07 01:38:27.539 341 13151.22 548.42 57008.82 88888.00 2009-12-07 01:38:28.539 341 13150.83 548.92 57007.47 88888.00 2009-12-07 01:38:29.539 341 13150.70 548.67 57008.08 88888.00 2009-12-07 01:38:30.539 341 13151.22 549.04 57008.08 88888.00 2009-12-07 01:38:31.539 341 13151.61 548.67 57007.35 88888.00 2009-12-07 01:38:32.539 341 13150.57 548.42 57007.59 88888.00 2009-12-07 01:38:33.539 341 13150.18 548.92 57007.84 88888.00 2009-12-07 01:38:34.539 341 13150.96 548.80 57007.35 88888.00 2009-12-07 01:38:35.539 341 13150.70 548.80 57007.59 88888.00 2009-12-07 01:38:36.539 341 13150.70 548.80 57007.71 88888.00 2009-12-07 01:38:37.539 341 13150.83 549.29 57007.35 88888.00 2009-12-07 01:38:38.539 341 13150.96 548.67 57007.96 88888.00 2009-12-07 01:38:39.539 341 13150.57 548.18 57007.84 88888.00 2009-12-07 01:38:40.539 341 13150.18 548.80 57007.35 88888.00 2009-12-07 01:38:41.539 341 13150.70 548.92 57007.84 88888.00 2009-12-07 01:38:42.539 341 13150.70 549.42 57007.47 88888.00 2009-12-07 01:38:43.539 341 13151.35 548.80 57007.71 88888.00 2009-12-07 01:38:44.539 341 13150.57 547.81 57007.47 88888.00 2009-12-07 01:38:45.539 341 13150.70 548.42 57007.96 88888.00 2009-12-07 01:38:46.539 341 13150.83 548.80 57008.82 88888.00 2009-12-07 01:38:47.539 341 13150.83 548.80 57007.11 88888.00 2009-12-07 01:38:48.539 341 13150.57 548.18 57007.84 88888.00 2009-12-07 01:38:49.539 341 13149.79 549.04 57006.98 88888.00 2009-12-07 01:38:50.539 341 13150.83 548.92 57007.59 88888.00 2009-12-07 01:38:51.539 341 13150.70 548.42 57007.59 88888.00 2009-12-07 01:38:52.539 341 13150.83 548.05 57007.71 88888.00 2009-12-07 01:38:53.539 341 13150.83 548.92 57008.21 88888.00 2009-12-07 01:38:54.539 341 13150.96 548.55 57007.96 88888.00 2009-12-07 01:38:55.539 341 13150.70 548.05 57008.21 88888.00 2009-12-07 01:38:56.539 341 13150.31 548.67 57007.84 88888.00 2009-12-07 01:38:57.539 341 13150.31 549.17 57007.59 88888.00 2009-12-07 01:38:58.539 341 13151.09 548.92 57008.21 88888.00 2009-12-07 01:38:59.539 341 13151.09 549.17 57007.23 88888.00 2009-12-07 01:39:00.539 341 13150.44 548.80 57007.35 88888.00 2009-12-07 01:39:01.539 341 13150.57 548.92 57007.96 88888.00 2009-12-07 01:39:02.539 341 13150.83 549.17 57008.08 88888.00 2009-12-07 01:39:03.539 341 13150.05 548.92 57007.96 88888.00 2009-12-07 01:39:04.539 341 13151.48 548.80 57007.84 88888.00 2009-12-07 01:39:05.539 341 13151.09 548.80 57007.59 88888.00 2009-12-07 01:39:06.539 341 13151.22 548.80 57007.71 88888.00 2009-12-07 01:39:07.539 341 13151.09 549.29 57007.47 88888.00 2009-12-07 01:39:08.539 341 13150.57 549.29 57008.21 88888.00 2009-12-07 01:39:09.539 341 13150.57 548.30 57007.59 88888.00 2009-12-07 01:39:10.539 341 13150.83 549.04 57007.71 88888.00 2009-12-07 01:39:11.539 341 13150.83 548.55 57007.84 88888.00 2009-12-07 01:39:12.539 341 13150.44 549.17 57008.33 88888.00 2009-12-07 01:39:13.539 341 13151.22 548.92 57007.59 88888.00 2009-12-07 01:39:14.539 341 13150.70 549.04 57007.35 88888.00 2009-12-07 01:39:15.539 341 13150.44 549.54 57007.59 88888.00 2009-12-07 01:39:16.539 341 13150.83 549.91 57007.84 88888.00 2009-12-07 01:39:17.539 341 13150.57 549.79 57007.35 88888.00 2009-12-07 01:39:18.539 341 13150.44 548.80 57008.57 88888.00 2009-12-07 01:39:19.539 341 13150.70 549.17 57007.59 88888.00 2009-12-07 01:39:20.539 341 13150.57 549.42 57007.59 88888.00 2009-12-07 01:39:21.539 341 13150.70 549.66 57007.23 88888.00 2009-12-07 01:39:22.539 341 13150.96 549.29 57008.70 88888.00 2009-12-07 01:39:23.539 341 13150.96 549.54 57007.59 88888.00 2009-12-07 01:39:24.539 341 13151.35 549.66 57007.96 88888.00 2009-12-07 01:39:25.539 341 13150.96 548.42 57007.11 88888.00 2009-12-07 01:39:26.539 341 13150.83 549.29 57008.57 88888.00 2009-12-07 01:39:27.539 341 13150.83 549.66 57007.84 88888.00 2009-12-07 01:39:28.539 341 13150.96 549.79 57007.59 88888.00 2009-12-07 01:39:29.539 341 13149.92 549.04 57008.33 88888.00 2009-12-07 01:39:30.539 341 13151.48 549.66 57007.59 88888.00 2009-12-07 01:39:31.539 341 13151.22 549.04 57008.21 88888.00 2009-12-07 01:39:32.539 341 13151.09 549.29 57008.08 88888.00 2009-12-07 01:39:33.539 341 13151.48 549.54 57007.23 88888.00 2009-12-07 01:39:34.539 341 13151.48 549.04 57007.84 88888.00 2009-12-07 01:39:35.539 341 13151.22 548.92 57007.84 88888.00 2009-12-07 01:39:36.539 341 13151.61 549.54 57007.96 88888.00 2009-12-07 01:39:37.538 341 13150.83 548.80 57007.96 88888.00 2009-12-07 01:39:38.538 341 13150.83 549.42 57007.84 88888.00 2009-12-07 01:39:39.538 341 13151.35 549.42 57007.23 88888.00 2009-12-07 01:39:40.538 341 13151.22 549.04 57007.71 88888.00 2009-12-07 01:39:41.538 341 13152.00 549.66 57008.21 88888.00 2009-12-07 01:39:42.538 341 13150.96 549.29 57008.33 88888.00 2009-12-07 01:39:43.538 341 13150.96 549.54 57007.84 88888.00 2009-12-07 01:39:44.538 341 13151.48 549.17 57007.23 88888.00 2009-12-07 01:39:45.538 341 13150.83 549.29 57008.08 88888.00 2009-12-07 01:39:46.538 341 13151.48 549.04 57008.33 88888.00 2009-12-07 01:39:47.538 341 13151.22 549.04 57007.71 88888.00 2009-12-07 01:39:48.538 341 13151.48 549.04 57007.47 88888.00 2009-12-07 01:39:49.538 341 13151.87 549.42 57007.59 88888.00 2009-12-07 01:39:50.538 341 13151.22 549.91 57008.45 88888.00 2009-12-07 01:39:51.538 341 13151.35 548.92 57007.59 88888.00 2009-12-07 01:39:52.538 341 13151.35 549.54 57007.84 88888.00 2009-12-07 01:39:53.538 341 13151.61 549.04 57007.96 88888.00 2009-12-07 01:39:54.538 341 13151.35 548.67 57007.71 88888.00 2009-12-07 01:39:55.538 341 13151.48 549.42 57008.57 88888.00 2009-12-07 01:39:56.538 341 13151.48 549.04 57007.84 88888.00 2009-12-07 01:39:57.538 341 13151.61 550.16 57008.70 88888.00 2009-12-07 01:39:58.538 341 13151.09 549.04 57007.84 88888.00 2009-12-07 01:39:59.538 341 13152.00 549.17 57007.84 88888.00 2009-12-07 01:40:00.538 341 13151.74 548.80 57007.59 88888.00 2009-12-07 01:40:01.538 341 13151.61 549.54 57008.08 88888.00 2009-12-07 01:40:02.538 341 13151.61 549.17 57008.08 88888.00 2009-12-07 01:40:03.538 341 13151.09 549.04 57007.71 88888.00 2009-12-07 01:40:04.538 341 13150.96 548.80 57007.84 88888.00 2009-12-07 01:40:05.538 341 13151.09 549.17 57007.47 88888.00 2009-12-07 01:40:06.538 341 13151.48 548.80 57008.08 88888.00 2009-12-07 01:40:07.538 341 13151.74 549.29 57008.57 88888.00 2009-12-07 01:40:08.538 341 13151.61 549.04 57007.71 88888.00 2009-12-07 01:40:09.538 341 13151.61 549.29 57008.21 88888.00 2009-12-07 01:40:10.538 341 13151.22 549.17 57008.08 88888.00 2009-12-07 01:40:11.538 341 13152.13 549.04 57007.71 88888.00 2009-12-07 01:40:12.538 341 13151.35 548.92 57008.33 88888.00 2009-12-07 01:40:13.538 341 13151.35 549.66 57007.96 88888.00 2009-12-07 01:40:14.538 341 13150.96 548.67 57007.84 88888.00 2009-12-07 01:40:15.538 341 13151.22 548.92 57007.84 88888.00 2009-12-07 01:40:16.538 341 13151.61 548.80 57007.47 88888.00 2009-12-07 01:40:17.538 341 13151.48 548.92 57007.84 88888.00 2009-12-07 01:40:18.538 341 13150.83 549.66 57007.84 88888.00 2009-12-07 01:40:19.538 341 13150.96 548.67 57007.71 88888.00 2009-12-07 01:40:20.538 341 13151.35 549.29 57007.59 88888.00 2009-12-07 01:40:21.538 341 13151.35 549.04 57007.59 88888.00 2009-12-07 01:40:22.538 341 13151.35 549.79 57007.96 88888.00 2009-12-07 01:40:23.538 341 13151.35 549.04 57007.35 88888.00 2009-12-07 01:40:24.538 341 13151.87 548.30 57007.47 88888.00 2009-12-07 01:40:25.538 341 13151.87 549.54 57008.45 88888.00 2009-12-07 01:40:26.538 341 13151.09 549.17 57008.08 88888.00 2009-12-07 01:40:27.538 341 13151.22 548.55 57008.21 88888.00 2009-12-07 01:40:28.538 341 13151.61 548.92 57008.33 88888.00 2009-12-07 01:40:29.538 341 13151.35 549.04 57008.08 88888.00 2009-12-07 01:40:30.538 341 13150.83 548.92 57008.57 88888.00 2009-12-07 01:40:31.538 341 13151.48 548.42 57007.47 88888.00 2009-12-07 01:40:32.538 341 13151.09 549.29 57007.96 88888.00 2009-12-07 01:40:33.538 341 13151.35 548.30 57007.96 88888.00 2009-12-07 01:40:34.538 341 13151.35 548.55 57008.45 88888.00 2009-12-07 01:40:35.538 341 13151.35 549.29 57007.84 88888.00 2009-12-07 01:40:36.538 341 13151.22 549.04 57007.11 88888.00 2009-12-07 01:40:37.538 341 13151.74 548.80 57008.08 88888.00 2009-12-07 01:40:38.538 341 13150.96 548.42 57007.59 88888.00 2009-12-07 01:40:39.538 341 13151.35 549.42 57008.70 88888.00 2009-12-07 01:40:40.538 341 13151.35 548.55 57007.96 88888.00 2009-12-07 01:40:41.538 341 13151.22 548.67 57008.94 88888.00 2009-12-07 01:40:42.538 341 13151.09 549.29 57008.08 88888.00 2009-12-07 01:40:43.538 341 13151.35 548.55 57007.47 88888.00 2009-12-07 01:40:44.538 341 13151.48 548.67 57007.84 88888.00 2009-12-07 01:40:45.538 341 13150.96 548.80 57008.33 88888.00 2009-12-07 01:40:46.538 341 13151.09 548.92 57007.59 88888.00 2009-12-07 01:40:47.538 341 13151.87 549.17 57008.08 88888.00 2009-12-07 01:40:48.538 341 13151.09 548.67 57007.96 88888.00 2009-12-07 01:40:49.538 341 13151.22 548.30 57008.08 88888.00 2009-12-07 01:40:50.538 341 13151.87 549.04 57007.96 88888.00 2009-12-07 01:40:51.538 341 13150.83 548.55 57008.33 88888.00 2009-12-07 01:40:52.538 341 13152.00 549.17 57007.96 88888.00 2009-12-07 01:40:53.538 341 13151.09 548.42 57007.59 88888.00 2009-12-07 01:40:54.538 341 13150.96 548.55 57007.35 88888.00 2009-12-07 01:40:55.538 341 13151.22 548.67 57007.35 88888.00 2009-12-07 01:40:56.538 341 13151.09 549.04 57007.71 88888.00 2009-12-07 01:40:57.538 341 13151.74 548.55 57008.21 88888.00 2009-12-07 01:40:58.538 341 13151.48 548.92 57007.96 88888.00 2009-12-07 01:40:59.538 341 13151.74 548.18 57007.84 88888.00 2009-12-07 01:41:00.538 341 13151.87 548.80 57007.84 88888.00 2009-12-07 01:41:01.538 341 13151.61 548.30 57007.47 88888.00 2009-12-07 01:41:02.538 341 13151.22 548.80 57007.96 88888.00 2009-12-07 01:41:03.538 341 13151.74 548.42 57008.33 88888.00 2009-12-07 01:41:04.538 341 13151.48 549.04 57008.33 88888.00 2009-12-07 01:41:05.538 341 13152.13 548.55 57007.96 88888.00 2009-12-07 01:41:06.538 341 13151.61 548.80 57007.96 88888.00 2009-12-07 01:41:07.538 341 13150.96 548.42 57008.08 88888.00 2009-12-07 01:41:08.538 341 13151.09 548.67 57007.96 88888.00 2009-12-07 01:41:09.538 341 13151.09 548.42 57007.71 88888.00 2009-12-07 01:41:10.538 341 13151.48 548.92 57007.84 88888.00 2009-12-07 01:41:11.538 341 13150.96 548.67 57007.84 88888.00 2009-12-07 01:41:12.538 341 13150.96 548.67 57008.33 88888.00 2009-12-07 01:41:13.538 341 13151.61 548.42 57008.21 88888.00 2009-12-07 01:41:14.538 341 13151.61 548.55 57007.84 88888.00 2009-12-07 01:41:15.538 341 13151.87 549.04 57008.33 88888.00 2009-12-07 01:41:16.538 341 13151.61 548.42 57007.84 88888.00 2009-12-07 01:41:17.538 341 13151.87 548.42 57008.08 88888.00 2009-12-07 01:41:18.538 341 13151.35 548.18 57008.45 88888.00 2009-12-07 01:41:19.538 341 13151.61 548.55 57007.23 88888.00 2009-12-07 01:41:20.538 341 13151.87 548.80 57008.08 88888.00 2009-12-07 01:41:21.538 341 13151.09 549.04 57008.33 88888.00 2009-12-07 01:41:22.538 341 13151.09 548.18 57008.21 88888.00 2009-12-07 01:41:23.538 341 13151.09 549.04 57008.21 88888.00 2009-12-07 01:41:24.538 341 13151.61 549.29 57007.84 88888.00 2009-12-07 01:41:25.538 341 13151.22 548.42 57008.21 88888.00 2009-12-07 01:41:26.538 341 13151.35 548.80 57008.45 88888.00 2009-12-07 01:41:27.538 341 13151.22 549.04 57008.33 88888.00 2009-12-07 01:41:28.538 341 13151.61 548.67 57007.84 88888.00 2009-12-07 01:41:29.538 341 13151.74 548.42 57007.71 88888.00 2009-12-07 01:41:30.538 341 13150.83 548.42 57007.84 88888.00 2009-12-07 01:41:31.538 341 13151.48 548.30 57007.96 88888.00 2009-12-07 01:41:32.538 341 13151.48 547.68 57007.84 88888.00 2009-12-07 01:41:33.538 341 13151.22 548.80 57008.33 88888.00 2009-12-07 01:41:34.538 341 13151.35 548.30 57007.96 88888.00 2009-12-07 01:41:35.538 341 13151.61 548.42 57007.59 88888.00 2009-12-07 01:41:36.538 341 13150.83 548.42 57008.08 88888.00 2009-12-07 01:41:37.538 341 13151.22 549.04 57008.33 88888.00 2009-12-07 01:41:38.538 341 13151.74 548.42 57007.84 88888.00 2009-12-07 01:41:39.538 341 13151.35 548.67 57008.70 88888.00 2009-12-07 01:41:40.538 341 13150.70 548.42 57008.21 88888.00 2009-12-07 01:41:41.538 341 13151.74 547.81 57007.71 88888.00 2009-12-07 01:41:42.538 341 13151.35 548.55 57008.08 88888.00 2009-12-07 01:41:43.538 341 13151.22 548.67 57008.45 88888.00 2009-12-07 01:41:44.538 341 13152.39 548.05 57007.71 88888.00 2009-12-07 01:41:45.538 341 13151.61 548.42 57007.47 88888.00 2009-12-07 01:41:46.538 341 13151.09 548.30 57008.08 88888.00 2009-12-07 01:41:47.538 341 13151.22 548.30 57007.47 88888.00 2009-12-07 01:41:48.538 341 13151.48 547.93 57008.45 88888.00 2009-12-07 01:41:49.538 341 13151.35 548.30 57008.21 88888.00 2009-12-07 01:41:50.538 341 13151.22 548.18 57007.47 88888.00 2009-12-07 01:41:51.538 341 13150.83 548.18 57007.96 88888.00 2009-12-07 01:41:52.538 341 13151.09 548.18 57008.33 88888.00 2009-12-07 01:41:53.538 341 13151.22 548.18 57008.33 88888.00 2009-12-07 01:41:54.538 341 13151.48 548.30 57007.96 88888.00 2009-12-07 01:41:55.538 341 13150.96 547.93 57007.84 88888.00 2009-12-07 01:41:56.538 341 13151.09 548.55 57007.35 88888.00 2009-12-07 01:41:57.538 341 13150.96 548.67 57008.33 88888.00 2009-12-07 01:41:58.538 341 13150.96 548.80 57008.33 88888.00 2009-12-07 01:41:59.538 341 13151.09 548.42 57008.21 88888.00 2009-12-07 01:42:00.538 341 13150.44 548.80 57008.82 88888.00 2009-12-07 01:42:01.538 341 13150.57 548.30 57007.47 88888.00 2009-12-07 01:42:02.538 341 13150.57 548.92 57007.47 88888.00 2009-12-07 01:42:03.538 341 13150.57 548.42 57008.08 88888.00 2009-12-07 01:42:04.538 341 13150.96 548.42 57007.96 88888.00 2009-12-07 01:42:05.538 341 13151.09 549.04 57008.08 88888.00 2009-12-07 01:42:06.538 341 13151.61 548.18 57007.84 88888.00 2009-12-07 01:42:07.538 341 13151.48 548.55 57008.33 88888.00 2009-12-07 01:42:08.538 341 13151.35 548.05 57008.33 88888.00 2009-12-07 01:42:09.538 341 13150.57 548.05 57007.96 88888.00 2009-12-07 01:42:10.538 341 13150.83 548.55 57007.71 88888.00 2009-12-07 01:42:11.538 341 13150.57 548.92 57007.84 88888.00 2009-12-07 01:42:12.538 341 13150.83 548.67 57008.08 88888.00 2009-12-07 01:42:13.538 341 13150.96 549.04 57007.59 88888.00 2009-12-07 01:42:14.538 341 13150.57 548.30 57007.35 88888.00 2009-12-07 01:42:15.538 341 13150.83 548.55 57008.08 88888.00 2009-12-07 01:42:16.538 341 13150.44 548.42 57007.71 88888.00 2009-12-07 01:42:17.538 341 13150.83 548.80 57008.08 88888.00 2009-12-07 01:42:18.538 341 13151.22 548.55 57008.33 88888.00 2009-12-07 01:42:19.538 341 13150.44 548.80 57008.33 88888.00 2009-12-07 01:42:20.538 341 13150.70 548.55 57008.21 88888.00 2009-12-07 01:42:21.538 341 13150.96 547.93 57007.71 88888.00 2009-12-07 01:42:22.538 341 13150.31 548.42 57007.84 88888.00 2009-12-07 01:42:23.538 341 13150.05 548.67 57007.71 88888.00 2009-12-07 01:42:24.538 341 13151.22 548.55 57008.33 88888.00 2009-12-07 01:42:25.538 341 13150.18 548.30 57007.59 88888.00 2009-12-07 01:42:26.538 341 13150.83 547.93 57008.08 88888.00 2009-12-07 01:42:27.538 341 13150.44 548.42 57007.59 88888.00 2009-12-07 01:42:28.538 341 13150.18 548.30 57008.08 88888.00 2009-12-07 01:42:29.538 341 13151.09 548.67 57007.84 88888.00 2009-12-07 01:42:30.538 341 13150.96 548.30 57007.96 88888.00 2009-12-07 01:42:31.538 341 13150.70 548.30 57008.45 88888.00 2009-12-07 01:42:32.538 341 13150.31 547.93 57008.33 88888.00 2009-12-07 01:42:33.538 341 13150.18 548.30 57008.45 88888.00 2009-12-07 01:42:34.538 341 13150.44 548.18 57007.35 88888.00 2009-12-07 01:42:35.538 341 13149.66 547.68 57007.35 88888.00 2009-12-07 01:42:36.538 341 13150.05 548.18 57006.49 88888.00 2009-12-07 01:42:37.538 341 13150.05 548.42 57007.23 88888.00 2009-12-07 01:42:38.538 341 13150.05 548.18 57007.84 88888.00 2009-12-07 01:42:39.538 341 13150.05 548.42 57007.96 88888.00 2009-12-07 01:42:40.538 341 13150.18 548.55 57008.21 88888.00 2009-12-07 01:42:41.538 341 13150.70 549.04 57007.59 88888.00 2009-12-07 01:42:42.538 341 13149.53 548.80 57007.59 88888.00 2009-12-07 01:42:43.538 341 13150.05 548.67 57007.96 88888.00 2009-12-07 01:42:44.538 341 13150.31 548.67 57007.71 88888.00 2009-12-07 01:42:45.538 341 13149.66 548.05 57007.59 88888.00 2009-12-07 01:42:46.538 341 13150.57 548.30 57007.59 88888.00 2009-12-07 01:42:47.538 341 13149.79 548.55 57007.47 88888.00 2009-12-07 01:42:48.538 341 13150.44 547.93 57008.45 88888.00 2009-12-07 01:42:49.538 341 13150.44 548.05 57007.71 88888.00 2009-12-07 01:42:50.538 341 13150.18 547.93 57008.08 88888.00 2009-12-07 01:42:51.538 341 13150.44 548.30 57007.23 88888.00 2009-12-07 01:42:52.538 341 13149.40 548.18 57007.96 88888.00 2009-12-07 01:42:53.538 341 13149.66 548.42 57006.98 88888.00 2009-12-07 01:42:54.538 341 13150.31 548.92 57008.33 88888.00 2009-12-07 01:42:55.538 341 13150.05 548.05 57007.59 88888.00 2009-12-07 01:42:56.538 341 13149.79 548.42 57007.71 88888.00 2009-12-07 01:42:57.538 341 13150.05 548.67 57007.84 88888.00 2009-12-07 01:42:58.538 341 13149.92 548.05 57007.47 88888.00 2009-12-07 01:42:59.538 341 13149.66 548.42 57007.84 88888.00 2009-12-07 01:43:00.538 341 13149.40 548.30 57007.84 88888.00 2009-12-07 01:43:01.538 341 13149.27 548.80 57007.71 88888.00 2009-12-07 01:43:02.538 341 13149.66 548.30 57007.47 88888.00 2009-12-07 01:43:03.538 341 13150.18 548.80 57007.71 88888.00 2009-12-07 01:43:04.538 341 13149.79 548.05 57007.71 88888.00 2009-12-07 01:43:05.538 341 13149.40 548.67 57007.59 88888.00 2009-12-07 01:43:06.538 341 13149.79 548.67 57008.33 88888.00 2009-12-07 01:43:07.538 341 13149.92 548.42 57007.59 88888.00 2009-12-07 01:43:08.538 341 13149.66 548.80 57007.47 88888.00 2009-12-07 01:43:09.538 341 13149.66 548.30 57007.47 88888.00 2009-12-07 01:43:10.538 341 13149.79 548.18 57007.96 88888.00 2009-12-07 01:43:11.538 341 13150.18 548.55 57006.98 88888.00 2009-12-07 01:43:12.538 341 13149.79 548.67 57007.59 88888.00 2009-12-07 01:43:13.538 341 13149.14 548.55 57008.33 88888.00 2009-12-07 01:43:14.538 341 13149.92 548.42 57007.71 88888.00 2009-12-07 01:43:15.538 341 13149.92 548.55 57007.47 88888.00 2009-12-07 01:43:16.538 341 13149.27 548.55 57008.08 88888.00 2009-12-07 01:43:17.538 341 13148.62 548.05 57008.33 88888.00 2009-12-07 01:43:18.538 341 13149.01 548.55 57007.96 88888.00 2009-12-07 01:43:19.538 341 13149.01 548.55 57007.84 88888.00 2009-12-07 01:43:20.538 341 13149.27 548.42 57008.33 88888.00 2009-12-07 01:43:21.538 341 13149.40 548.67 57008.08 88888.00 2009-12-07 01:43:22.538 341 13149.01 548.55 57007.84 88888.00 2009-12-07 01:43:23.538 341 13149.01 549.04 57008.21 88888.00 2009-12-07 01:43:24.538 341 13148.88 548.55 57007.84 88888.00 2009-12-07 01:43:25.538 341 13150.05 548.42 57007.84 88888.00 2009-12-07 01:43:26.538 341 13149.66 549.04 57007.71 88888.00 2009-12-07 01:43:27.538 341 13149.01 548.42 57007.47 88888.00 2009-12-07 01:43:28.538 341 13149.27 547.68 57007.35 88888.00 2009-12-07 01:43:29.538 341 13149.53 548.18 57007.96 88888.00 2009-12-07 01:43:30.538 341 13149.40 548.18 57007.71 88888.00 2009-12-07 01:43:31.538 341 13149.53 548.42 57008.08 88888.00 2009-12-07 01:43:32.538 341 13149.27 548.18 57007.59 88888.00 2009-12-07 01:43:33.538 341 13148.49 548.55 57007.96 88888.00 2009-12-07 01:43:34.538 341 13148.88 548.67 57006.86 88888.00 2009-12-07 01:43:35.538 341 13148.75 548.18 57008.08 88888.00 2009-12-07 01:43:36.538 341 13149.01 548.30 57008.21 88888.00 2009-12-07 01:43:37.538 341 13149.27 548.18 57007.96 88888.00 2009-12-07 01:43:38.538 341 13149.53 548.42 57007.35 88888.00 2009-12-07 01:43:39.538 341 13149.01 548.30 57008.57 88888.00 2009-12-07 01:43:40.538 341 13149.27 548.67 57007.71 88888.00 2009-12-07 01:43:41.538 341 13148.49 549.29 57007.35 88888.00 2009-12-07 01:43:42.538 341 13148.62 548.18 57007.59 88888.00 2009-12-07 01:43:43.538 341 13149.27 548.42 57007.96 88888.00 2009-12-07 01:43:44.538 341 13149.53 549.04 57007.47 88888.00 2009-12-07 01:43:45.538 341 13149.14 548.92 57007.96 88888.00 2009-12-07 01:43:46.538 341 13149.27 548.05 57008.33 88888.00 2009-12-07 01:43:47.538 341 13149.14 548.55 57007.71 88888.00 2009-12-07 01:43:48.538 341 13149.01 548.42 57007.96 88888.00 2009-12-07 01:43:49.538 341 13149.27 548.18 57008.45 88888.00 2009-12-07 01:43:50.538 341 13148.75 547.81 57007.84 88888.00 2009-12-07 01:43:51.538 341 13149.14 548.67 57008.33 88888.00 2009-12-07 01:43:52.538 341 13149.53 548.42 57007.96 88888.00 2009-12-07 01:43:53.538 341 13149.14 548.18 57008.21 88888.00 2009-12-07 01:43:54.538 341 13149.40 549.04 57007.84 88888.00 2009-12-07 01:43:55.538 341 13149.40 549.29 57007.96 88888.00 2009-12-07 01:43:56.538 341 13149.01 548.55 57008.94 88888.00 2009-12-07 01:43:57.538 341 13149.53 549.04 57007.84 88888.00 2009-12-07 01:43:58.538 341 13150.05 548.67 57008.21 88888.00 2009-12-07 01:43:59.538 341 13149.53 548.67 57007.59 88888.00 2009-12-07 01:44:00.538 341 13149.92 548.55 57007.71 88888.00 2009-12-07 01:44:01.538 341 13149.53 548.67 57007.59 88888.00 2009-12-07 01:44:02.538 341 13149.53 548.42 57007.47 88888.00 2009-12-07 01:44:03.538 341 13149.27 548.30 57008.21 88888.00 2009-12-07 01:44:04.538 341 13149.92 548.18 57007.96 88888.00 2009-12-07 01:44:05.538 341 13150.05 548.55 57008.08 88888.00 2009-12-07 01:44:06.538 341 13150.05 548.42 57007.59 88888.00 2009-12-07 01:44:07.538 341 13149.92 549.17 57008.21 88888.00 2009-12-07 01:44:08.538 341 13149.92 548.92 57008.33 88888.00 2009-12-07 01:44:09.538 341 13149.40 548.80 57007.84 88888.00 2009-12-07 01:44:10.538 341 13149.66 548.55 57007.71 88888.00 2009-12-07 01:44:11.538 341 13150.31 548.42 57007.59 88888.00 2009-12-07 01:44:12.538 341 13150.05 547.81 57008.21 88888.00 2009-12-07 01:44:13.538 341 13149.92 548.42 57008.21 88888.00 2009-12-07 01:44:14.538 341 13150.70 548.67 57007.71 88888.00 2009-12-07 01:44:15.538 341 13149.92 548.67 57008.33 88888.00 2009-12-07 01:44:16.538 341 13149.01 547.93 57007.84 88888.00 2009-12-07 01:44:17.538 341 13149.66 548.92 57008.33 88888.00 2009-12-07 01:44:18.538 341 13149.27 548.67 57007.47 88888.00 2009-12-07 01:44:19.538 341 13149.27 548.67 57008.57 88888.00 2009-12-07 01:44:20.538 341 13149.66 548.42 57008.21 88888.00 2009-12-07 01:44:21.538 341 13149.92 548.42 57007.47 88888.00 2009-12-07 01:44:22.538 341 13150.18 548.80 57007.96 88888.00 2009-12-07 01:44:23.538 341 13149.53 548.18 57008.33 88888.00 2009-12-07 01:44:24.538 341 13149.79 548.92 57007.84 88888.00 2009-12-07 01:44:25.538 341 13150.05 548.92 57007.59 88888.00 2009-12-07 01:44:26.538 341 13150.18 548.30 57008.08 88888.00 2009-12-07 01:44:27.538 341 13149.53 548.42 57008.33 88888.00 2009-12-07 01:44:28.538 341 13149.79 548.30 57008.70 88888.00 2009-12-07 01:44:29.538 341 13150.44 548.30 57008.45 88888.00 2009-12-07 01:44:30.538 341 13150.05 548.18 57008.08 88888.00 2009-12-07 01:44:31.538 341 13150.05 548.55 57008.08 88888.00 2009-12-07 01:44:32.538 341 13150.31 548.05 57008.08 88888.00 2009-12-07 01:44:33.538 341 13150.05 548.42 57008.33 88888.00 2009-12-07 01:44:34.538 341 13150.70 548.30 57008.21 88888.00 2009-12-07 01:44:35.538 341 13150.70 548.18 57008.21 88888.00 2009-12-07 01:44:36.538 341 13150.57 547.81 57008.57 88888.00 2009-12-07 01:44:37.538 341 13150.44 548.55 57008.21 88888.00 2009-12-07 01:44:38.538 341 13151.09 548.18 57008.21 88888.00 2009-12-07 01:44:39.538 341 13150.57 548.30 57008.45 88888.00 2009-12-07 01:44:40.538 341 13150.96 547.81 57008.08 88888.00 2009-12-07 01:44:41.538 341 13150.96 548.55 57008.94 88888.00 2009-12-07 01:44:42.538 341 13150.05 547.93 57008.21 88888.00 2009-12-07 01:44:43.538 341 13150.05 548.05 57008.70 88888.00 2009-12-07 01:44:44.538 341 13150.70 548.80 57008.70 88888.00 2009-12-07 01:44:45.538 341 13150.57 548.05 57008.08 88888.00 2009-12-07 01:44:46.538 341 13150.96 549.17 57008.08 88888.00 2009-12-07 01:44:47.538 341 13150.83 548.55 57008.21 88888.00 2009-12-07 01:44:48.538 341 13150.70 548.18 57008.33 88888.00 2009-12-07 01:44:49.538 341 13150.83 548.42 57008.21 88888.00 2009-12-07 01:44:50.538 341 13150.96 548.18 57008.08 88888.00 2009-12-07 01:44:51.538 341 13151.61 548.18 57008.57 88888.00 2009-12-07 01:44:52.538 341 13150.44 548.18 57008.70 88888.00 2009-12-07 01:44:53.538 341 13150.31 548.42 57009.55 88888.00 2009-12-07 01:44:54.538 341 13150.96 547.81 57008.33 88888.00 2009-12-07 01:44:55.538 341 13151.09 548.42 57008.94 88888.00 2009-12-07 01:44:56.538 341 13151.09 548.30 57008.94 88888.00 2009-12-07 01:44:57.538 341 13150.83 548.42 57008.57 88888.00 2009-12-07 01:44:58.538 341 13151.35 547.93 57008.33 88888.00 2009-12-07 01:44:59.538 341 13151.09 548.42 57008.33 88888.00 2009-12-07 01:45:00.538 341 13150.96 548.55 57008.94 88888.00 2009-12-07 01:45:01.538 341 13150.83 548.30 57008.82 88888.00 2009-12-07 01:45:02.538 341 13151.22 548.18 57007.96 88888.00 2009-12-07 01:45:03.538 341 13150.83 547.93 57009.30 88888.00 2009-12-07 01:45:04.538 341 13150.96 548.55 57008.57 88888.00 2009-12-07 01:45:05.538 341 13151.48 548.55 57008.57 88888.00 2009-12-07 01:45:06.538 341 13150.57 548.18 57008.82 88888.00 2009-12-07 01:45:07.538 341 13150.44 548.67 57008.70 88888.00 2009-12-07 01:45:08.538 341 13150.31 548.30 57008.70 88888.00 2009-12-07 01:45:09.538 341 13151.22 548.42 57008.57 88888.00 2009-12-07 01:45:10.538 341 13150.96 549.17 57008.21 88888.00 2009-12-07 01:45:11.538 341 13150.96 548.18 57008.57 88888.00 2009-12-07 01:45:12.538 341 13150.57 548.42 57008.33 88888.00 2009-12-07 01:45:13.538 341 13150.96 548.05 57008.70 88888.00 2009-12-07 01:45:14.538 341 13151.09 548.80 57008.45 88888.00 2009-12-07 01:45:15.538 341 13151.35 548.42 57008.70 88888.00 2009-12-07 01:45:16.538 341 13151.22 548.55 57008.33 88888.00 2009-12-07 01:45:17.538 341 13150.70 548.05 57008.45 88888.00 2009-12-07 01:45:18.538 341 13151.35 548.55 57008.57 88888.00 2009-12-07 01:45:19.538 341 13151.22 548.18 57008.70 88888.00 2009-12-07 01:45:20.538 341 13151.48 548.18 57008.57 88888.00 2009-12-07 01:45:21.538 341 13151.35 548.67 57008.70 88888.00 2009-12-07 01:45:22.538 341 13151.09 547.93 57008.57 88888.00 2009-12-07 01:45:23.538 341 13151.61 548.42 57008.21 88888.00 2009-12-07 01:45:24.538 341 13151.22 548.18 57008.45 88888.00 2009-12-07 01:45:25.538 341 13150.96 548.05 57008.70 88888.00 2009-12-07 01:45:26.538 341 13151.09 548.18 57008.82 88888.00 2009-12-07 01:45:27.538 341 13151.35 548.55 57008.45 88888.00 2009-12-07 01:45:28.538 341 13151.09 548.30 57008.57 88888.00 2009-12-07 01:45:29.538 341 13151.48 548.18 57007.96 88888.00 2009-12-07 01:45:30.538 341 13151.22 547.93 57008.21 88888.00 2009-12-07 01:45:31.538 341 13151.48 548.05 57008.70 88888.00 2009-12-07 01:45:32.538 341 13150.83 548.05 57007.96 88888.00 2009-12-07 01:45:33.538 341 13151.61 548.67 57008.94 88888.00 2009-12-07 01:45:34.538 341 13151.87 547.93 57008.21 88888.00 2009-12-07 01:45:35.538 341 13151.61 549.04 57008.33 88888.00 2009-12-07 01:45:36.538 341 13151.22 548.42 57008.33 88888.00 2009-12-07 01:45:37.538 341 13150.44 548.42 57008.33 88888.00 2009-12-07 01:45:38.538 341 13150.57 548.67 57008.94 88888.00 2009-12-07 01:45:39.538 341 13151.74 549.17 57008.57 88888.00 2009-12-07 01:45:40.538 341 13151.22 548.67 57007.96 88888.00 2009-12-07 01:45:41.538 341 13151.74 548.42 57008.45 88888.00 2009-12-07 01:45:42.538 341 13151.61 549.17 57008.82 88888.00 2009-12-07 01:45:43.538 341 13150.83 548.67 57009.30 88888.00 2009-12-07 01:45:44.538 341 13150.83 548.55 57008.21 88888.00 2009-12-07 01:45:45.538 341 13151.48 548.92 57007.96 88888.00 2009-12-07 01:45:46.538 341 13151.22 548.42 57008.57 88888.00 2009-12-07 01:45:47.538 341 13151.48 548.67 57007.71 88888.00 2009-12-07 01:45:48.538 341 13151.22 548.67 57008.57 88888.00 2009-12-07 01:45:49.538 341 13151.22 548.67 57008.33 88888.00 2009-12-07 01:45:50.538 341 13151.22 548.92 57008.57 88888.00 2009-12-07 01:45:51.538 341 13151.35 548.80 57007.84 88888.00 2009-12-07 01:45:52.538 341 13151.87 548.67 57007.84 88888.00 2009-12-07 01:45:53.538 341 13150.57 548.67 57007.96 88888.00 2009-12-07 01:45:54.538 341 13151.48 548.92 57008.45 88888.00 2009-12-07 01:45:55.538 341 13151.35 548.80 57008.57 88888.00 2009-12-07 01:45:56.538 341 13151.61 549.17 57008.45 88888.00 2009-12-07 01:45:57.538 341 13151.09 549.29 57008.82 88888.00 2009-12-07 01:45:58.538 341 13151.48 549.04 57008.82 88888.00 2009-12-07 01:45:59.538 341 13151.09 548.55 57009.18 88888.00 2009-12-07 01:46:00.538 341 13151.87 548.92 57008.82 88888.00 2009-12-07 01:46:01.538 341 13151.09 548.67 57008.94 88888.00 2009-12-07 01:46:02.538 341 13150.96 549.29 57008.21 88888.00 2009-12-07 01:46:03.538 341 13151.22 549.29 57007.96 88888.00 2009-12-07 01:46:04.538 341 13151.61 549.29 57008.45 88888.00 2009-12-07 01:46:05.538 341 13151.87 549.04 57007.96 88888.00 2009-12-07 01:46:06.538 341 13151.48 549.42 57008.33 88888.00 2009-12-07 01:46:07.538 341 13152.65 549.66 57008.33 88888.00 2009-12-07 01:46:08.538 341 13151.35 549.66 57008.08 88888.00 2009-12-07 01:46:09.538 341 13152.52 549.54 57008.33 88888.00 2009-12-07 01:46:10.538 341 13151.87 549.91 57008.33 88888.00 2009-12-07 01:46:11.538 341 13151.09 549.04 57008.57 88888.00 2009-12-07 01:46:12.538 341 13151.61 549.91 57008.45 88888.00 2009-12-07 01:46:13.538 341 13151.61 549.66 57008.82 88888.00 2009-12-07 01:46:14.538 341 13151.22 549.66 57008.21 88888.00 2009-12-07 01:46:15.538 341 13151.87 548.92 57007.71 88888.00 2009-12-07 01:46:16.538 341 13151.48 549.54 57008.33 88888.00 2009-12-07 01:46:17.538 341 13152.13 550.28 57008.33 88888.00 2009-12-07 01:46:18.538 341 13151.87 549.91 57007.96 88888.00 2009-12-07 01:46:19.538 341 13151.48 549.79 57009.06 88888.00 2009-12-07 01:46:20.538 341 13152.26 550.28 57007.59 88888.00 2009-12-07 01:46:21.538 341 13152.00 549.66 57007.84 88888.00 2009-12-07 01:46:22.538 341 13151.87 550.16 57008.82 88888.00 2009-12-07 01:46:23.538 341 13152.00 549.54 57008.08 88888.00 2009-12-07 01:46:24.538 341 13151.61 549.54 57008.21 88888.00 2009-12-07 01:46:25.538 341 13151.35 550.03 57008.57 88888.00 2009-12-07 01:46:26.538 341 13151.61 550.03 57008.08 88888.00 2009-12-07 01:46:27.538 341 13152.13 549.91 57008.08 88888.00 2009-12-07 01:46:28.538 341 13151.61 549.66 57008.45 88888.00 2009-12-07 01:46:29.538 341 13152.52 549.91 57007.84 88888.00 2009-12-07 01:46:30.538 341 13152.52 550.16 57008.33 88888.00 2009-12-07 01:46:31.538 341 13151.87 549.66 57008.08 88888.00 2009-12-07 01:46:32.538 341 13152.00 550.16 57008.45 88888.00 2009-12-07 01:46:33.538 341 13152.26 549.29 57007.84 88888.00 2009-12-07 01:46:34.538 341 13152.13 549.54 57007.71 88888.00 2009-12-07 01:46:35.538 341 13151.61 550.03 57007.11 88888.00 2009-12-07 01:46:36.538 341 13152.26 550.16 57008.33 88888.00 2009-12-07 01:46:37.538 341 13152.78 549.91 57007.84 88888.00 2009-12-07 01:46:38.538 341 13151.87 550.16 57009.18 88888.00 2009-12-07 01:46:39.538 341 13152.26 550.16 57008.21 88888.00 2009-12-07 01:46:40.538 341 13152.26 550.41 57008.94 88888.00 2009-12-07 01:46:41.538 341 13152.65 550.03 57008.08 88888.00 2009-12-07 01:46:42.538 341 13152.00 550.41 57008.82 88888.00 2009-12-07 01:46:43.538 341 13151.87 549.66 57008.70 88888.00 2009-12-07 01:46:44.538 341 13152.00 550.41 57008.33 88888.00 2009-12-07 01:46:45.538 341 13152.39 550.28 57008.33 88888.00 2009-12-07 01:46:46.538 341 13152.26 549.91 57007.96 88888.00 2009-12-07 01:46:47.538 341 13152.13 550.78 57008.21 88888.00 2009-12-07 01:46:48.538 341 13152.65 549.91 57008.45 88888.00 2009-12-07 01:46:49.538 341 13152.39 550.28 57008.33 88888.00 2009-12-07 01:46:50.538 341 13151.87 550.41 57008.57 88888.00 2009-12-07 01:46:51.538 341 13152.52 550.78 57008.08 88888.00 2009-12-07 01:46:52.538 341 13152.78 551.03 57008.57 88888.00 2009-12-07 01:46:53.538 341 13152.26 550.28 57008.33 88888.00 2009-12-07 01:46:54.538 341 13152.65 550.03 57007.96 88888.00 2009-12-07 01:46:55.538 341 13152.00 550.53 57008.45 88888.00 2009-12-07 01:46:56.538 341 13152.78 550.28 57008.70 88888.00 2009-12-07 01:46:57.538 341 13152.78 550.28 57008.82 88888.00 2009-12-07 01:46:58.538 341 13152.91 550.16 57008.94 88888.00 2009-12-07 01:46:59.538 341 13152.39 550.03 57008.82 88888.00 2009-12-07 01:47:00.538 341 13152.65 550.53 57008.82 88888.00 2009-12-07 01:47:01.538 341 13152.26 550.03 57007.71 88888.00 2009-12-07 01:47:02.538 341 13153.17 550.41 57008.45 88888.00 2009-12-07 01:47:03.538 341 13152.13 549.91 57008.33 88888.00 2009-12-07 01:47:04.538 341 13152.78 549.91 57008.33 88888.00 2009-12-07 01:47:05.538 341 13152.78 550.78 57008.45 88888.00 2009-12-07 01:47:06.538 341 13153.04 550.28 57008.33 88888.00 2009-12-07 01:47:07.538 341 13152.65 550.53 57008.82 88888.00 2009-12-07 01:47:08.538 341 13152.78 550.03 57008.70 88888.00 2009-12-07 01:47:09.538 341 13152.13 550.28 57008.21 88888.00 2009-12-07 01:47:10.538 341 13153.04 550.78 57007.84 88888.00 2009-12-07 01:47:11.538 341 13152.52 550.53 57008.33 88888.00 2009-12-07 01:47:12.538 341 13152.39 550.65 57008.45 88888.00 2009-12-07 01:47:13.538 341 13152.52 550.41 57007.96 88888.00 2009-12-07 01:47:14.538 341 13153.17 550.28 57008.08 88888.00 2009-12-07 01:47:15.538 341 13153.17 549.79 57009.18 88888.00 2009-12-07 01:47:16.538 341 13152.78 550.03 57008.21 88888.00 2009-12-07 01:47:17.538 341 13152.26 550.41 57008.45 88888.00 2009-12-07 01:47:18.538 341 13152.52 550.16 57008.08 88888.00 2009-12-07 01:47:19.538 341 13152.91 550.28 57008.21 88888.00 2009-12-07 01:47:20.538 341 13152.78 550.28 57008.57 88888.00 2009-12-07 01:47:21.538 341 13152.39 550.03 57008.21 88888.00 2009-12-07 01:47:22.538 341 13152.78 550.28 57008.57 88888.00 2009-12-07 01:47:23.538 341 13152.39 549.66 57008.45 88888.00 2009-12-07 01:47:24.538 341 13152.26 550.53 57008.45 88888.00 2009-12-07 01:47:25.538 341 13152.78 550.53 57008.45 88888.00 2009-12-07 01:47:26.538 341 13151.74 549.91 57008.33 88888.00 2009-12-07 01:47:27.538 341 13152.52 549.79 57008.33 88888.00 2009-12-07 01:47:28.538 341 13152.39 550.03 57008.45 88888.00 2009-12-07 01:47:29.538 341 13152.26 550.53 57008.94 88888.00 2009-12-07 01:47:30.538 341 13152.91 549.29 57008.33 88888.00 2009-12-07 01:47:31.538 341 13152.91 549.79 57007.71 88888.00 2009-12-07 01:47:32.538 341 13152.26 549.66 57008.21 88888.00 2009-12-07 01:47:33.538 341 13151.87 550.28 57008.08 88888.00 2009-12-07 01:47:34.538 341 13152.39 549.91 57008.21 88888.00 2009-12-07 01:47:35.538 341 13152.65 549.42 57008.08 88888.00 2009-12-07 01:47:36.538 341 13151.87 549.91 57008.21 88888.00 2009-12-07 01:47:37.538 341 13152.26 550.28 57008.57 88888.00 2009-12-07 01:47:38.538 341 13152.13 549.54 57008.45 88888.00 2009-12-07 01:47:39.538 341 13152.52 550.16 57007.59 88888.00 2009-12-07 01:47:40.538 341 13152.13 549.54 57008.08 88888.00 2009-12-07 01:47:41.538 341 13152.52 549.91 57008.08 88888.00 2009-12-07 01:47:42.538 341 13152.52 550.53 57008.33 88888.00 2009-12-07 01:47:43.538 341 13152.78 549.42 57007.96 88888.00 2009-12-07 01:47:44.538 341 13151.87 550.16 57008.21 88888.00 2009-12-07 01:47:45.538 341 13152.52 550.28 57007.47 88888.00 2009-12-07 01:47:46.538 341 13152.65 549.04 57007.84 88888.00 2009-12-07 01:47:47.538 341 13152.26 550.03 57008.08 88888.00 2009-12-07 01:47:48.538 341 13152.52 549.17 57008.57 88888.00 2009-12-07 01:47:49.538 341 13152.26 549.91 57008.08 88888.00 2009-12-07 01:47:50.538 341 13152.52 549.66 57007.96 88888.00 2009-12-07 01:47:51.538 341 13152.13 549.29 57007.71 88888.00 2009-12-07 01:47:52.538 341 13152.52 549.91 57007.71 88888.00 2009-12-07 01:47:53.538 341 13152.00 549.54 57008.45 88888.00 2009-12-07 01:47:54.538 341 13151.74 549.79 57007.84 88888.00 2009-12-07 01:47:55.538 341 13152.65 549.29 57007.84 88888.00 2009-12-07 01:47:56.538 341 13151.74 549.17 57008.70 88888.00 2009-12-07 01:47:57.538 341 13151.61 549.54 57008.08 88888.00 2009-12-07 01:47:58.538 341 13151.87 550.03 57007.84 88888.00 2009-12-07 01:47:59.538 341 13152.52 549.79 57007.84 88888.00 2009-12-07 01:48:00.538 341 13151.35 548.92 57007.84 88888.00 2009-12-07 01:48:01.538 341 13152.13 549.42 57007.96 88888.00 2009-12-07 01:48:02.538 341 13151.48 549.91 57007.71 88888.00 2009-12-07 01:48:03.538 341 13151.87 549.66 57008.45 88888.00 2009-12-07 01:48:04.538 341 13151.87 549.91 57008.94 88888.00 2009-12-07 01:48:05.538 341 13152.13 549.79 57008.08 88888.00 2009-12-07 01:48:06.538 341 13151.61 550.03 57008.08 88888.00 2009-12-07 01:48:07.538 341 13151.61 549.42 57008.08 88888.00 2009-12-07 01:48:08.538 341 13151.48 549.91 57008.08 88888.00 2009-12-07 01:48:09.538 341 13152.00 549.54 57008.45 88888.00 2009-12-07 01:48:10.538 341 13152.13 549.79 57007.71 88888.00 2009-12-07 01:48:11.538 341 13152.13 549.66 57007.47 88888.00 2009-12-07 01:48:12.538 341 13151.22 550.28 57007.84 88888.00 2009-12-07 01:48:13.538 341 13151.35 550.28 57007.84 88888.00 2009-12-07 01:48:14.538 341 13152.39 549.91 57007.71 88888.00 2009-12-07 01:48:15.538 341 13152.65 549.29 57007.84 88888.00 2009-12-07 01:48:16.538 341 13152.00 550.28 57007.71 88888.00 2009-12-07 01:48:17.538 341 13152.00 549.66 57007.84 88888.00 2009-12-07 01:48:18.538 341 13152.26 549.79 57007.84 88888.00 2009-12-07 01:48:19.538 341 13152.13 550.65 57008.08 88888.00 2009-12-07 01:48:20.538 341 13152.13 550.03 57007.71 88888.00 2009-12-07 01:48:21.538 341 13152.39 550.16 57007.84 88888.00 2009-12-07 01:48:22.538 341 13152.39 550.03 57007.84 88888.00 2009-12-07 01:48:23.538 341 13152.13 549.91 57008.08 88888.00 2009-12-07 01:48:24.538 341 13152.00 549.91 57008.21 88888.00 2009-12-07 01:48:25.538 341 13152.39 549.91 57007.47 88888.00 2009-12-07 01:48:26.538 341 13152.65 549.91 57008.08 88888.00 2009-12-07 01:48:27.538 341 13152.39 549.42 57007.59 88888.00 2009-12-07 01:48:28.538 341 13152.39 549.54 57007.96 88888.00 2009-12-07 01:48:29.538 341 13152.78 549.66 57008.45 88888.00 2009-12-07 01:48:30.538 341 13152.39 550.03 57007.47 88888.00 2009-12-07 01:48:31.538 341 13152.26 549.79 57008.45 88888.00 2009-12-07 01:48:32.538 341 13152.26 549.91 57007.96 88888.00 2009-12-07 01:48:33.538 341 13151.61 550.03 57007.47 88888.00 2009-12-07 01:48:34.538 341 13151.22 549.79 57008.33 88888.00 2009-12-07 01:48:35.538 341 13151.35 549.91 57008.45 88888.00 2009-12-07 01:48:36.538 341 13151.09 550.03 57008.33 88888.00 2009-12-07 01:48:37.538 341 13152.39 549.79 57008.08 88888.00 2009-12-07 01:48:38.538 341 13151.35 549.54 57007.96 88888.00 2009-12-07 01:48:39.538 341 13152.26 549.54 57007.84 88888.00 2009-12-07 01:48:40.538 341 13151.87 550.16 57007.47 88888.00 2009-12-07 01:48:41.538 341 13152.00 549.66 57007.96 88888.00 2009-12-07 01:48:42.538 341 13152.39 549.66 57007.71 88888.00 2009-12-07 01:48:43.538 341 13151.61 549.17 57007.35 88888.00 2009-12-07 01:48:44.538 341 13151.48 549.66 57007.96 88888.00 2009-12-07 01:48:45.538 341 13150.96 549.66 57008.33 88888.00 2009-12-07 01:48:46.538 341 13151.61 549.54 57008.82 88888.00 2009-12-07 01:48:47.538 341 13151.22 549.79 57008.08 88888.00 2009-12-07 01:48:48.538 341 13151.61 549.17 57007.59 88888.00 2009-12-07 01:48:49.538 341 13151.74 549.29 57006.98 88888.00 2009-12-07 01:48:50.538 341 13151.48 549.54 57008.08 88888.00 2009-12-07 01:48:51.538 341 13151.74 549.66 57007.71 88888.00 2009-12-07 01:48:52.538 341 13150.83 549.29 57007.84 88888.00 2009-12-07 01:48:53.538 341 13152.13 549.29 57007.35 88888.00 2009-12-07 01:48:54.538 341 13151.61 549.66 57007.11 88888.00 2009-12-07 01:48:55.538 341 13150.70 548.80 57007.96 88888.00 2009-12-07 01:48:56.538 341 13151.35 549.04 57008.45 88888.00 2009-12-07 01:48:57.538 341 13151.87 549.79 57007.47 88888.00 2009-12-07 01:48:58.538 341 13151.35 549.91 57007.84 88888.00 2009-12-07 01:48:59.538 341 13151.09 549.66 57008.21 88888.00 2009-12-07 01:49:00.538 341 13151.22 550.03 57007.71 88888.00 2009-12-07 01:49:01.538 341 13151.35 549.54 57007.96 88888.00 2009-12-07 01:49:02.538 341 13150.70 549.42 57007.47 88888.00 2009-12-07 01:49:03.538 341 13151.35 550.03 57008.45 88888.00 2009-12-07 01:49:04.538 341 13151.48 550.28 57007.71 88888.00 2009-12-07 01:49:05.538 341 13151.74 549.79 57007.35 88888.00 2009-12-07 01:49:06.538 341 13151.74 549.79 57007.96 88888.00 2009-12-07 01:49:07.538 341 13151.48 550.03 57007.84 88888.00 2009-12-07 01:49:08.538 341 13151.09 549.91 57007.47 88888.00 2009-12-07 01:49:09.538 341 13151.74 549.54 57007.35 88888.00 2009-12-07 01:49:10.538 341 13152.52 550.03 57008.33 88888.00 2009-12-07 01:49:11.538 341 13151.35 550.53 57007.59 88888.00 2009-12-07 01:49:12.538 341 13151.35 549.66 57007.84 88888.00 2009-12-07 01:49:13.538 341 13151.74 550.16 57007.59 88888.00 2009-12-07 01:49:14.538 341 13150.96 550.65 57008.08 88888.00 2009-12-07 01:49:15.538 341 13151.22 550.28 57007.47 88888.00 2009-12-07 01:49:16.538 341 13151.87 549.66 57007.11 88888.00 2009-12-07 01:49:17.538 341 13152.00 550.16 57007.59 88888.00 2009-12-07 01:49:18.538 341 13151.87 551.03 57007.96 88888.00 2009-12-07 01:49:19.538 341 13151.09 550.16 57007.71 88888.00 2009-12-07 01:49:20.538 341 13151.87 550.90 57008.08 88888.00 2009-12-07 01:49:21.538 341 13152.00 550.90 57007.71 88888.00 2009-12-07 01:49:22.538 341 13151.61 550.53 57007.47 88888.00 2009-12-07 01:49:23.538 341 13151.48 550.41 57008.33 88888.00 2009-12-07 01:49:24.538 341 13151.61 551.15 57007.35 88888.00 2009-12-07 01:49:25.538 341 13151.61 550.65 57008.21 88888.00 2009-12-07 01:49:26.538 341 13151.35 550.53 57007.71 88888.00 2009-12-07 01:49:27.538 341 13151.48 550.16 57008.08 88888.00 2009-12-07 01:49:28.538 341 13152.00 550.90 57007.47 88888.00 2009-12-07 01:49:29.538 341 13151.74 551.03 57007.71 88888.00 2009-12-07 01:49:30.538 341 13152.39 550.16 57007.47 88888.00 2009-12-07 01:49:31.538 341 13151.61 550.28 57007.84 88888.00 2009-12-07 01:49:32.538 341 13152.26 550.41 57008.45 88888.00 2009-12-07 01:49:33.538 341 13151.74 550.53 57008.33 88888.00 2009-12-07 01:49:34.538 341 13152.26 550.03 57008.08 88888.00 2009-12-07 01:49:35.538 341 13152.26 550.41 57007.47 88888.00 2009-12-07 01:49:36.538 341 13152.39 551.15 57006.86 88888.00 2009-12-07 01:49:37.538 341 13152.00 550.28 57007.96 88888.00 2009-12-07 01:49:38.538 341 13152.26 550.16 57007.59 88888.00 2009-12-07 01:49:39.538 341 13151.87 549.91 57007.23 88888.00 2009-12-07 01:49:40.538 341 13151.61 550.03 57007.96 88888.00 2009-12-07 01:49:41.538 341 13151.87 549.66 57007.11 88888.00 2009-12-07 01:49:42.538 341 13151.87 550.65 57007.35 88888.00 2009-12-07 01:49:43.538 341 13151.87 549.79 57008.45 88888.00 2009-12-07 01:49:44.538 341 13152.26 549.79 57007.35 88888.00 2009-12-07 01:49:45.538 341 13151.87 550.28 57007.23 88888.00 2009-12-07 01:49:46.538 341 13152.00 550.41 57007.11 88888.00 2009-12-07 01:49:47.538 341 13152.00 549.79 57007.84 88888.00 2009-12-07 01:49:48.538 341 13151.87 550.53 57007.71 88888.00 2009-12-07 01:49:49.538 341 13152.26 550.16 57008.08 88888.00 2009-12-07 01:49:50.538 341 13151.61 550.16 57007.35 88888.00 2009-12-07 01:49:51.538 341 13151.35 550.16 57007.96 88888.00 2009-12-07 01:49:52.538 341 13152.00 550.53 57007.71 88888.00 2009-12-07 01:49:53.538 341 13151.87 549.91 57008.57 88888.00 2009-12-07 01:49:54.538 341 13151.61 549.54 57007.23 88888.00 2009-12-07 01:49:55.538 341 13152.13 549.79 57007.47 88888.00 2009-12-07 01:49:56.538 341 13152.00 550.65 57007.84 88888.00 2009-12-07 01:49:57.538 341 13152.26 550.16 57007.35 88888.00 2009-12-07 01:49:58.538 341 13151.35 549.91 57008.21 88888.00 2009-12-07 01:49:59.538 341 13152.78 550.41 57007.84 88888.00 2009-12-07 01:50:00.538 341 13151.87 549.91 57007.96 88888.00 2009-12-07 01:50:01.538 341 13152.13 550.03 57007.84 88888.00 2009-12-07 01:50:02.538 341 13152.00 550.65 57007.84 88888.00 2009-12-07 01:50:03.538 341 13152.39 549.79 57007.59 88888.00 2009-12-07 01:50:04.538 341 13152.13 550.28 57007.71 88888.00 2009-12-07 01:50:05.538 341 13152.00 550.41 57007.71 88888.00 2009-12-07 01:50:06.538 341 13152.39 550.41 57007.47 88888.00 2009-12-07 01:50:07.538 341 13152.26 550.90 57007.71 88888.00 2009-12-07 01:50:08.538 341 13152.13 549.91 57007.59 88888.00 2009-12-07 01:50:09.538 341 13152.26 549.66 57008.21 88888.00 2009-12-07 01:50:10.538 341 13152.13 550.03 57007.35 88888.00 2009-12-07 01:50:11.538 341 13152.00 550.28 57007.59 88888.00 2009-12-07 01:50:12.538 341 13152.00 550.03 57007.84 88888.00 2009-12-07 01:50:13.538 341 13152.52 549.91 57008.08 88888.00 2009-12-07 01:50:14.538 341 13152.39 550.28 57007.71 88888.00 2009-12-07 01:50:15.538 341 13151.61 550.41 57007.59 88888.00 2009-12-07 01:50:16.538 341 13151.48 550.16 57007.59 88888.00 2009-12-07 01:50:17.538 341 13152.65 550.28 57007.47 88888.00 2009-12-07 01:50:18.538 341 13152.13 550.16 57008.08 88888.00 2009-12-07 01:50:19.538 341 13152.39 550.03 57007.84 88888.00 2009-12-07 01:50:20.538 341 13152.26 549.79 57007.71 88888.00 2009-12-07 01:50:21.538 341 13152.78 549.91 57007.71 88888.00 2009-12-07 01:50:22.538 341 13152.91 549.42 57007.71 88888.00 2009-12-07 01:50:23.538 341 13152.65 549.66 57007.35 88888.00 2009-12-07 01:50:24.538 341 13151.87 549.91 57008.70 88888.00 2009-12-07 01:50:25.538 341 13152.13 549.79 57008.33 88888.00 2009-12-07 01:50:26.538 341 13152.78 549.54 57007.96 88888.00 2009-12-07 01:50:27.538 341 13152.39 549.79 57007.84 88888.00 2009-12-07 01:50:28.538 341 13152.26 549.66 57007.47 88888.00 2009-12-07 01:50:29.538 341 13152.26 549.29 57008.33 88888.00 2009-12-07 01:50:30.538 341 13152.26 548.67 57007.47 88888.00 2009-12-07 01:50:31.538 341 13151.61 549.42 57007.47 88888.00 2009-12-07 01:50:32.538 341 13152.26 550.28 57007.59 88888.00 2009-12-07 01:50:33.538 341 13152.00 549.42 57007.71 88888.00 2009-12-07 01:50:34.538 341 13152.00 550.28 57008.08 88888.00 2009-12-07 01:50:35.538 341 13152.26 549.54 57007.96 88888.00 2009-12-07 01:50:36.538 341 13152.26 550.28 57008.08 88888.00 2009-12-07 01:50:37.538 341 13152.00 549.79 57007.59 88888.00 2009-12-07 01:50:38.538 341 13151.61 549.66 57007.71 88888.00 2009-12-07 01:50:39.538 341 13151.61 549.17 57007.59 88888.00 2009-12-07 01:50:40.538 341 13152.26 549.17 57007.84 88888.00 2009-12-07 01:50:41.538 341 13152.39 548.67 57008.08 88888.00 2009-12-07 01:50:42.538 341 13151.87 549.54 57007.84 88888.00 2009-12-07 01:50:43.538 341 13152.13 549.79 57007.47 88888.00 2009-12-07 01:50:44.538 341 13151.87 549.66 57007.47 88888.00 2009-12-07 01:50:45.538 341 13152.13 549.66 57008.33 88888.00 2009-12-07 01:50:46.538 341 13152.39 549.17 57008.33 88888.00 2009-12-07 01:50:47.538 341 13152.39 549.42 57008.08 88888.00 2009-12-07 01:50:48.538 341 13152.00 549.42 57007.96 88888.00 2009-12-07 01:50:49.538 341 13152.00 549.54 57007.71 88888.00 2009-12-07 01:50:50.538 341 13151.61 549.29 57007.71 88888.00 2009-12-07 01:50:51.538 341 13152.26 548.92 57008.08 88888.00 2009-12-07 01:50:52.538 341 13152.52 549.66 57007.47 88888.00 2009-12-07 01:50:53.538 341 13151.48 548.92 57008.08 88888.00 2009-12-07 01:50:54.538 341 13152.26 549.54 57007.71 88888.00 2009-12-07 01:50:55.538 341 13152.00 548.92 57008.08 88888.00 2009-12-07 01:50:56.538 341 13151.87 548.80 57008.33 88888.00 2009-12-07 01:50:57.538 341 13151.22 549.29 57007.71 88888.00 2009-12-07 01:50:58.538 341 13152.00 549.29 57007.59 88888.00 2009-12-07 01:50:59.538 341 13152.00 549.42 57007.84 88888.00 2009-12-07 01:51:00.538 341 13151.61 549.42 57007.47 88888.00 2009-12-07 01:51:01.538 341 13150.96 549.54 57007.47 88888.00 2009-12-07 01:51:02.538 341 13151.87 549.54 57007.84 88888.00 2009-12-07 01:51:03.538 341 13152.52 549.17 57007.71 88888.00 2009-12-07 01:51:04.538 341 13152.65 549.04 57008.08 88888.00 2009-12-07 01:51:05.538 341 13151.61 549.66 57007.35 88888.00 2009-12-07 01:51:06.538 341 13151.35 549.42 57007.71 88888.00 2009-12-07 01:51:07.538 341 13151.35 549.66 57007.35 88888.00 2009-12-07 01:51:08.538 341 13151.48 549.79 57007.47 88888.00 2009-12-07 01:51:09.538 341 13151.35 549.66 57007.96 88888.00 2009-12-07 01:51:10.538 341 13152.39 549.91 57007.84 88888.00 2009-12-07 01:51:11.538 341 13151.74 549.42 57008.08 88888.00 2009-12-07 01:51:12.538 341 13151.22 549.04 57007.96 88888.00 2009-12-07 01:51:13.538 341 13151.61 549.04 57008.33 88888.00 2009-12-07 01:51:14.538 341 13151.74 549.66 57007.47 88888.00 2009-12-07 01:51:15.538 341 13152.13 549.17 57007.11 88888.00 2009-12-07 01:51:16.538 341 13151.35 549.66 57007.35 88888.00 2009-12-07 01:51:17.538 341 13151.35 548.92 57007.96 88888.00 2009-12-07 01:51:18.538 341 13151.09 550.03 57007.71 88888.00 2009-12-07 01:51:19.538 341 13151.35 549.42 57007.84 88888.00 2009-12-07 01:51:20.538 341 13151.48 549.04 57007.59 88888.00 2009-12-07 01:51:21.538 341 13151.22 549.04 57007.59 88888.00 2009-12-07 01:51:22.538 341 13151.35 549.54 57007.71 88888.00 2009-12-07 01:51:23.538 341 13151.61 549.04 57008.08 88888.00 2009-12-07 01:51:24.538 341 13151.22 549.42 57007.71 88888.00 2009-12-07 01:51:25.538 341 13151.61 549.66 57007.84 88888.00 2009-12-07 01:51:26.538 341 13151.74 548.92 57007.35 88888.00 2009-12-07 01:51:27.538 341 13151.35 549.54 57008.33 88888.00 2009-12-07 01:51:28.538 341 13151.74 550.28 57007.71 88888.00 2009-12-07 01:51:29.538 341 13150.96 549.54 57008.21 88888.00 2009-12-07 01:51:30.538 341 13150.96 549.42 57007.71 88888.00 2009-12-07 01:51:31.538 341 13151.22 548.92 57007.59 88888.00 2009-12-07 01:51:32.538 341 13151.74 549.79 57007.59 88888.00 2009-12-07 01:51:33.538 341 13151.35 549.42 57008.57 88888.00 2009-12-07 01:51:34.538 341 13151.74 548.92 57007.71 88888.00 2009-12-07 01:51:35.538 341 13151.35 549.91 57007.47 88888.00 2009-12-07 01:51:36.538 341 13151.35 549.04 57008.21 88888.00 2009-12-07 01:51:37.538 341 13151.74 549.17 57007.11 88888.00 2009-12-07 01:51:38.538 341 13150.83 549.04 57007.84 88888.00 2009-12-07 01:51:39.538 341 13151.48 549.29 57007.23 88888.00 2009-12-07 01:51:40.538 341 13150.70 549.79 57007.84 88888.00 2009-12-07 01:51:41.538 341 13151.35 549.17 57007.11 88888.00 2009-12-07 01:51:42.538 341 13151.48 549.66 57007.35 88888.00 2009-12-07 01:51:43.538 341 13151.87 550.16 57006.98 88888.00 2009-12-07 01:51:44.538 341 13150.96 549.66 57007.35 88888.00 2009-12-07 01:51:45.538 341 13150.83 549.91 57007.71 88888.00 2009-12-07 01:51:46.538 341 13150.96 550.28 57007.84 88888.00 2009-12-07 01:51:47.538 341 13151.22 550.28 57007.23 88888.00 2009-12-07 01:51:48.538 341 13151.87 549.42 57007.59 88888.00 2009-12-07 01:51:49.538 341 13150.44 549.91 57007.59 88888.00 2009-12-07 01:51:50.538 341 13151.09 549.66 57007.71 88888.00 2009-12-07 01:51:51.538 341 13151.48 550.16 57008.08 88888.00 2009-12-07 01:51:52.538 341 13150.96 550.16 57007.23 88888.00 2009-12-07 01:51:53.538 341 13150.57 549.91 57008.08 88888.00 2009-12-07 01:51:54.538 341 13150.83 549.29 57007.71 88888.00 2009-12-07 01:51:55.538 341 13151.22 550.03 57007.23 88888.00 2009-12-07 01:51:56.538 341 13150.96 549.66 57007.35 88888.00 2009-12-07 01:51:57.538 341 13150.70 550.03 57007.35 88888.00 2009-12-07 01:51:58.538 341 13151.22 550.28 57007.59 88888.00 2009-12-07 01:51:59.538 341 13151.22 550.03 57007.11 88888.00 2009-12-07 01:52:00.538 341 13151.09 549.79 57007.59 88888.00 2009-12-07 01:52:01.538 341 13150.70 549.54 57007.71 88888.00 2009-12-07 01:52:02.538 341 13150.96 550.16 57007.47 88888.00 2009-12-07 01:52:03.538 341 13150.96 549.91 57007.47 88888.00 2009-12-07 01:52:04.538 341 13151.74 549.66 57007.59 88888.00 2009-12-07 01:52:05.538 341 13151.09 549.66 57007.84 88888.00 2009-12-07 01:52:06.538 341 13151.35 550.28 57006.86 88888.00 2009-12-07 01:52:07.538 341 13151.09 550.03 57007.47 88888.00 2009-12-07 01:52:08.538 341 13151.09 550.53 57007.23 88888.00 2009-12-07 01:52:09.538 341 13151.09 549.04 57008.21 88888.00 2009-12-07 01:52:10.538 341 13150.96 550.16 57007.59 88888.00 2009-12-07 01:52:11.538 341 13151.35 550.16 57007.11 88888.00 2009-12-07 01:52:12.538 341 13151.09 550.65 57006.98 88888.00 2009-12-07 01:52:13.538 341 13150.83 550.28 57008.70 88888.00 2009-12-07 01:52:14.538 341 13150.83 550.28 57007.11 88888.00 2009-12-07 01:52:15.538 341 13151.35 549.91 57007.11 88888.00 2009-12-07 01:52:16.538 341 13151.48 549.79 57007.23 88888.00 2009-12-07 01:52:17.538 341 13151.48 549.29 57007.23 88888.00 2009-12-07 01:52:18.538 341 13151.87 550.16 57007.47 88888.00 2009-12-07 01:52:19.538 341 13150.83 549.79 57007.11 88888.00 2009-12-07 01:52:20.538 341 13150.57 550.16 57006.98 88888.00 2009-12-07 01:52:21.538 341 13151.74 550.28 57007.84 88888.00 2009-12-07 01:52:22.538 341 13150.70 550.16 57007.59 88888.00 2009-12-07 01:52:23.538 341 13150.96 550.28 57007.35 88888.00 2009-12-07 01:52:24.538 341 13151.87 549.79 57006.86 88888.00 2009-12-07 01:52:25.538 341 13150.96 549.79 57007.23 88888.00 2009-12-07 01:52:26.538 341 13150.96 550.16 57007.47 88888.00 2009-12-07 01:52:27.538 341 13151.22 550.03 57007.71 88888.00 2009-12-07 01:52:28.538 341 13151.22 550.78 57007.59 88888.00 2009-12-07 01:52:29.538 341 13150.83 549.91 57007.35 88888.00 2009-12-07 01:52:30.538 341 13150.18 550.53 57007.59 88888.00 2009-12-07 01:52:31.538 341 13150.83 549.66 57007.23 88888.00 2009-12-07 01:52:32.538 341 13150.96 550.41 57007.23 88888.00 2009-12-07 01:52:33.538 341 13150.96 550.28 57007.23 88888.00 2009-12-07 01:52:34.538 341 13150.96 550.65 57007.23 88888.00 2009-12-07 01:52:35.538 341 13151.48 550.03 57007.71 88888.00 2009-12-07 01:52:36.538 341 13151.09 550.28 57007.84 88888.00 2009-12-07 01:52:37.538 341 13151.48 549.66 57007.59 88888.00 2009-12-07 01:52:38.538 341 13150.96 550.28 57007.71 88888.00 2009-12-07 01:52:39.538 341 13151.22 550.41 57007.47 88888.00 2009-12-07 01:52:40.538 341 13151.09 550.28 57007.84 88888.00 2009-12-07 01:52:41.538 341 13151.22 550.65 57007.47 88888.00 2009-12-07 01:52:42.538 341 13150.57 550.28 57007.23 88888.00 2009-12-07 01:52:43.538 341 13151.87 549.66 57008.08 88888.00 2009-12-07 01:52:44.538 341 13150.83 549.79 57006.98 88888.00 2009-12-07 01:52:45.538 341 13151.22 550.65 57006.74 88888.00 2009-12-07 01:52:46.538 341 13151.35 549.79 57007.23 88888.00 2009-12-07 01:52:47.538 341 13151.35 550.41 57007.35 88888.00 2009-12-07 01:52:48.538 341 13152.00 550.28 57007.59 88888.00 2009-12-07 01:52:49.538 341 13151.61 550.78 57007.84 88888.00 2009-12-07 01:52:50.538 341 13151.48 550.65 57008.08 88888.00 2009-12-07 01:52:51.538 341 13151.61 550.53 57007.35 88888.00 2009-12-07 01:52:52.538 341 13151.74 550.53 57007.47 88888.00 2009-12-07 01:52:53.538 341 13150.83 550.28 57008.21 88888.00 2009-12-07 01:52:54.538 341 13151.87 550.41 57007.47 88888.00 2009-12-07 01:52:55.538 341 13151.48 549.66 57007.47 88888.00 2009-12-07 01:52:56.538 341 13151.87 550.41 57007.35 88888.00 2009-12-07 01:52:57.538 341 13151.09 550.41 57007.84 88888.00 2009-12-07 01:52:58.538 341 13151.87 550.16 57007.23 88888.00 2009-12-07 01:52:59.538 341 13151.74 550.03 57007.47 88888.00 2009-12-07 01:53:00.538 341 13152.26 550.78 57008.08 88888.00 2009-12-07 01:53:01.538 341 13152.13 550.90 57007.11 88888.00 2009-12-07 01:53:02.538 341 13152.26 550.28 57007.23 88888.00 2009-12-07 01:53:03.538 341 13151.74 550.65 57007.59 88888.00 2009-12-07 01:53:04.538 341 13152.00 549.91 57007.35 88888.00 2009-12-07 01:53:05.538 341 13151.61 550.03 57007.59 88888.00 2009-12-07 01:53:06.538 341 13151.61 550.65 57007.84 88888.00 2009-12-07 01:53:07.538 341 13152.65 550.41 57007.96 88888.00 2009-12-07 01:53:08.538 341 13152.39 550.78 57007.71 88888.00 2009-12-07 01:53:09.538 341 13151.87 550.78 57007.11 88888.00 2009-12-07 01:53:10.538 341 13152.13 550.65 57007.71 88888.00 2009-12-07 01:53:11.538 341 13152.39 550.65 57006.98 88888.00 2009-12-07 01:53:12.538 341 13151.74 550.16 57007.23 88888.00 2009-12-07 01:53:13.538 341 13151.87 550.53 57007.59 88888.00 2009-12-07 01:53:14.538 341 13152.13 551.27 57007.35 88888.00 2009-12-07 01:53:15.538 341 13152.26 550.16 57007.71 88888.00 2009-12-07 01:53:16.538 341 13152.00 551.03 57007.71 88888.00 2009-12-07 01:53:17.538 341 13152.13 550.65 57007.59 88888.00 2009-12-07 01:53:18.538 341 13152.26 550.65 57008.08 88888.00 2009-12-07 01:53:19.538 341 13152.39 550.03 57007.96 88888.00 2009-12-07 01:53:20.538 341 13152.00 550.28 57007.23 88888.00 2009-12-07 01:53:21.538 341 13152.39 550.65 57008.21 88888.00 2009-12-07 01:53:22.538 341 13152.00 550.65 57007.47 88888.00 2009-12-07 01:53:23.538 341 13152.13 550.41 57007.71 88888.00 2009-12-07 01:53:24.538 341 13152.00 550.03 57007.59 88888.00 2009-12-07 01:53:25.538 341 13152.39 550.53 57007.59 88888.00 2009-12-07 01:53:26.538 341 13152.39 550.03 57006.86 88888.00 2009-12-07 01:53:27.538 341 13152.52 549.79 57008.33 88888.00 2009-12-07 01:53:28.538 341 13152.26 550.28 57007.59 88888.00 2009-12-07 01:53:29.538 341 13152.65 550.65 57007.23 88888.00 2009-12-07 01:53:30.538 341 13152.26 549.79 57007.84 88888.00 2009-12-07 01:53:31.538 341 13153.04 550.28 57007.23 88888.00 2009-12-07 01:53:32.538 341 13152.78 550.41 57008.70 88888.00 2009-12-07 01:53:33.538 341 13152.91 550.03 57007.47 88888.00 2009-12-07 01:53:34.538 341 13152.26 550.16 57007.47 88888.00 2009-12-07 01:53:35.538 341 13151.74 550.28 57007.96 88888.00 2009-12-07 01:53:36.538 341 13152.78 550.28 57007.71 88888.00 2009-12-07 01:53:37.538 341 13152.26 550.90 57007.59 88888.00 2009-12-07 01:53:38.538 341 13152.65 550.28 57008.33 88888.00 2009-12-07 01:53:39.538 341 13152.26 550.53 57008.21 88888.00 2009-12-07 01:53:40.538 341 13152.52 550.03 57007.59 88888.00 2009-12-07 01:53:41.538 341 13152.52 550.41 57007.59 88888.00 2009-12-07 01:53:42.538 341 13151.87 550.65 57008.08 88888.00 2009-12-07 01:53:43.538 341 13152.78 549.91 57007.96 88888.00 2009-12-07 01:53:44.538 341 13153.56 551.03 57007.59 88888.00 2009-12-07 01:53:45.538 341 13152.39 549.66 57007.59 88888.00 2009-12-07 01:53:46.538 341 13152.26 550.28 57007.84 88888.00 2009-12-07 01:53:47.538 341 13153.17 549.66 57007.71 88888.00 2009-12-07 01:53:48.538 341 13152.78 550.03 57008.08 88888.00 2009-12-07 01:53:49.538 341 13152.78 550.03 57007.11 88888.00 2009-12-07 01:53:50.538 341 13153.17 549.66 57008.45 88888.00 2009-12-07 01:53:51.538 341 13152.13 550.28 57007.59 88888.00 2009-12-07 01:53:52.538 341 13152.39 549.54 57007.47 88888.00 2009-12-07 01:53:53.538 341 13153.04 549.42 57007.84 88888.00 2009-12-07 01:53:54.538 341 13152.78 550.28 57008.33 88888.00 2009-12-07 01:53:55.538 341 13153.04 549.54 57007.84 88888.00 2009-12-07 01:53:56.538 341 13153.17 549.42 57008.08 88888.00 2009-12-07 01:53:57.538 341 13152.65 550.16 57007.59 88888.00 2009-12-07 01:53:58.538 341 13153.30 550.03 57008.33 88888.00 2009-12-07 01:53:59.538 341 13152.52 549.42 57007.59 88888.00 2009-12-07 01:54:00.538 341 13152.52 549.29 57007.84 88888.00 2009-12-07 01:54:01.538 341 13152.52 550.41 57008.08 88888.00 2009-12-07 01:54:02.538 341 13152.91 549.54 57007.96 88888.00 2009-12-07 01:54:03.538 341 13152.65 549.91 57007.35 88888.00 2009-12-07 01:54:04.538 341 13152.65 548.92 57007.47 88888.00 2009-12-07 01:54:05.538 341 13152.78 549.79 57007.35 88888.00 2009-12-07 01:54:06.538 341 13152.65 549.54 57008.08 88888.00 2009-12-07 01:54:07.538 341 13152.78 549.66 57007.71 88888.00 2009-12-07 01:54:08.538 341 13153.17 549.66 57008.08 88888.00 2009-12-07 01:54:09.538 341 13153.17 549.91 57007.47 88888.00 2009-12-07 01:54:10.538 341 13152.65 550.03 57007.47 88888.00 2009-12-07 01:54:11.538 341 13152.91 549.42 57008.21 88888.00 2009-12-07 01:54:12.538 341 13152.39 549.29 57007.96 88888.00 2009-12-07 01:54:13.538 341 13153.04 549.79 57007.47 88888.00 2009-12-07 01:54:14.538 341 13152.65 549.79 57007.96 88888.00 2009-12-07 01:54:15.538 341 13152.39 549.91 57007.59 88888.00 2009-12-07 01:54:16.538 341 13152.26 549.54 57008.33 88888.00 2009-12-07 01:54:17.538 341 13152.39 550.16 57008.08 88888.00 2009-12-07 01:54:18.538 341 13152.91 549.17 57007.59 88888.00 2009-12-07 01:54:19.538 341 13152.91 549.91 57007.35 88888.00 2009-12-07 01:54:20.538 341 13152.78 549.91 57007.35 88888.00 2009-12-07 01:54:21.538 341 13152.65 549.66 57007.47 88888.00 2009-12-07 01:54:22.538 341 13152.91 549.04 57007.71 88888.00 2009-12-07 01:54:23.538 341 13152.91 549.42 57007.71 88888.00 2009-12-07 01:54:24.538 341 13152.78 549.66 57007.47 88888.00 2009-12-07 01:54:25.538 341 13152.39 548.42 57007.23 88888.00 2009-12-07 01:54:26.538 341 13153.30 549.29 57007.11 88888.00 2009-12-07 01:54:27.538 341 13152.65 549.79 57007.47 88888.00 2009-12-07 01:54:28.538 341 13153.30 549.66 57007.71 88888.00 2009-12-07 01:54:29.538 341 13152.65 549.29 57007.59 88888.00 2009-12-07 01:54:30.538 341 13153.04 549.54 57007.96 88888.00 2009-12-07 01:54:31.538 341 13152.91 549.29 57007.47 88888.00 2009-12-07 01:54:32.538 341 13152.52 549.54 57007.84 88888.00 2009-12-07 01:54:33.538 341 13152.78 549.17 57007.71 88888.00 2009-12-07 01:54:34.538 341 13152.91 549.54 57007.47 88888.00 2009-12-07 01:54:35.538 341 13152.65 549.79 57007.47 88888.00 2009-12-07 01:54:36.538 341 13152.52 548.92 57007.47 88888.00 2009-12-07 01:54:37.538 341 13152.78 548.92 57007.59 88888.00 2009-12-07 01:54:38.538 341 13152.13 549.04 57007.84 88888.00 2009-12-07 01:54:39.538 341 13152.26 549.91 57007.71 88888.00 2009-12-07 01:54:40.538 341 13152.91 549.17 57008.08 88888.00 2009-12-07 01:54:41.538 341 13152.91 549.29 57007.84 88888.00 2009-12-07 01:54:42.538 341 13152.65 549.29 57007.71 88888.00 2009-12-07 01:54:43.537 341 13152.39 549.79 57008.45 88888.00 2009-12-07 01:54:44.537 341 13152.52 550.03 57007.84 88888.00 2009-12-07 01:54:45.537 341 13152.78 549.04 57007.96 88888.00 2009-12-07 01:54:46.537 341 13152.91 549.29 57007.47 88888.00 2009-12-07 01:54:47.537 341 13152.00 549.04 57007.96 88888.00 2009-12-07 01:54:48.537 341 13152.39 549.66 57007.71 88888.00 2009-12-07 01:54:49.537 341 13152.65 548.67 57007.23 88888.00 2009-12-07 01:54:50.537 341 13151.74 549.04 57008.21 88888.00 2009-12-07 01:54:51.537 341 13152.26 549.66 57007.23 88888.00 2009-12-07 01:54:52.537 341 13152.39 549.04 57007.71 88888.00 2009-12-07 01:54:53.537 341 13152.65 549.29 57007.71 88888.00 2009-12-07 01:54:54.537 341 13152.78 549.42 57007.59 88888.00 2009-12-07 01:54:55.537 341 13152.00 548.92 57007.23 88888.00 2009-12-07 01:54:56.537 341 13153.04 549.42 57007.47 88888.00 2009-12-07 01:54:57.537 341 13152.00 549.17 57007.96 88888.00 2009-12-07 01:54:58.537 341 13152.52 549.91 57007.47 88888.00 2009-12-07 01:54:59.537 341 13152.00 549.29 57007.47 88888.00 2009-12-07 01:55:00.537 341 13151.87 549.29 57006.86 88888.00 2009-12-07 01:55:01.537 341 13152.26 549.42 57008.57 88888.00 2009-12-07 01:55:02.537 341 13152.39 549.42 57007.47 88888.00 2009-12-07 01:55:03.537 341 13152.39 549.42 57007.71 88888.00 2009-12-07 01:55:04.537 341 13153.04 548.92 57007.47 88888.00 2009-12-07 01:55:05.537 341 13152.52 549.17 57007.84 88888.00 2009-12-07 01:55:06.537 341 13152.65 549.29 57006.98 88888.00 2009-12-07 01:55:07.537 341 13152.52 549.54 57007.35 88888.00 2009-12-07 01:55:08.537 341 13152.00 549.04 57007.96 88888.00 2009-12-07 01:55:09.537 341 13152.52 548.92 57008.57 88888.00 2009-12-07 01:55:10.537 341 13152.78 549.42 57007.71 88888.00 2009-12-07 01:55:11.537 341 13151.87 549.54 57007.35 88888.00 2009-12-07 01:55:12.537 341 13152.52 549.66 57008.45 88888.00 2009-12-07 01:55:13.537 341 13152.26 549.17 57008.08 88888.00 2009-12-07 01:55:14.537 341 13152.26 549.29 57007.84 88888.00 2009-12-07 01:55:15.537 341 13151.87 549.54 57007.96 88888.00 2009-12-07 01:55:16.537 341 13152.39 549.54 57008.21 88888.00 2009-12-07 01:55:17.537 341 13152.52 549.29 57008.08 88888.00 2009-12-07 01:55:18.537 341 13152.26 549.42 57007.96 88888.00 2009-12-07 01:55:19.537 341 13152.00 549.04 57007.47 88888.00 2009-12-07 01:55:20.537 341 13152.13 549.42 57007.47 88888.00 2009-12-07 01:55:21.537 341 13152.39 548.67 57007.47 88888.00 2009-12-07 01:55:22.537 341 13151.87 549.79 57007.11 88888.00 2009-12-07 01:55:23.537 341 13152.52 549.17 57007.71 88888.00 2009-12-07 01:55:24.537 341 13151.61 549.54 57008.08 88888.00 2009-12-07 01:55:25.537 341 13152.39 550.16 57007.71 88888.00 2009-12-07 01:55:26.537 341 13151.87 549.91 57007.47 88888.00 2009-12-07 01:55:27.537 341 13152.52 550.03 57008.45 88888.00 2009-12-07 01:55:28.537 341 13151.61 549.91 57007.59 88888.00 2009-12-07 01:55:29.537 341 13151.22 549.04 57007.35 88888.00 2009-12-07 01:55:30.537 341 13152.52 549.79 57007.96 88888.00 2009-12-07 01:55:31.537 341 13152.39 549.42 57008.33 88888.00 2009-12-07 01:55:32.537 341 13152.26 549.29 57007.96 88888.00 2009-12-07 01:55:33.537 341 13151.74 549.42 57007.59 88888.00 2009-12-07 01:55:34.537 341 13152.13 549.54 57007.96 88888.00 2009-12-07 01:55:35.537 341 13152.39 549.54 57007.84 88888.00 2009-12-07 01:55:36.537 341 13152.26 549.29 57007.96 88888.00 2009-12-07 01:55:37.537 341 13152.00 549.54 57007.47 88888.00 2009-12-07 01:55:38.537 341 13152.52 549.42 57007.35 88888.00 2009-12-07 01:55:39.537 341 13152.00 549.42 57007.71 88888.00 2009-12-07 01:55:40.537 341 13151.35 549.91 57008.08 88888.00 2009-12-07 01:55:41.537 341 13152.52 549.79 57008.33 88888.00 2009-12-07 01:55:42.537 341 13152.00 549.29 57007.59 88888.00 2009-12-07 01:55:43.537 341 13152.52 549.42 57007.59 88888.00 2009-12-07 01:55:44.537 341 13151.22 549.54 57007.84 88888.00 2009-12-07 01:55:45.537 341 13152.26 548.55 57007.59 88888.00 2009-12-07 01:55:46.537 341 13152.39 548.55 57007.59 88888.00 2009-12-07 01:55:47.537 341 13151.74 549.91 57008.33 88888.00 2009-12-07 01:55:48.537 341 13152.26 550.03 57007.84 88888.00 2009-12-07 01:55:49.537 341 13152.52 549.79 57007.84 88888.00 2009-12-07 01:55:50.537 341 13152.26 548.92 57008.08 88888.00 2009-12-07 01:55:51.537 341 13151.74 549.04 57007.71 88888.00 2009-12-07 01:55:52.537 341 13152.52 549.04 57008.21 88888.00 2009-12-07 01:55:53.537 341 13152.52 549.17 57007.47 88888.00 2009-12-07 01:55:54.537 341 13153.04 549.54 57007.59 88888.00 2009-12-07 01:55:55.537 341 13152.26 549.54 57007.84 88888.00 2009-12-07 01:55:56.537 341 13152.39 549.54 57008.33 88888.00 2009-12-07 01:55:57.537 341 13151.87 549.79 57008.45 88888.00 2009-12-07 01:55:58.537 341 13152.52 549.29 57008.57 88888.00 2009-12-07 01:55:59.537 341 13152.39 549.54 57008.21 88888.00 2009-12-07 01:56:00.537 341 13152.13 550.28 57007.59 88888.00 2009-12-07 01:56:01.537 341 13152.00 548.80 57007.47 88888.00 2009-12-07 01:56:02.537 341 13152.13 549.79 57007.96 88888.00 2009-12-07 01:56:03.537 341 13152.52 549.04 57007.47 88888.00 2009-12-07 01:56:04.537 341 13151.87 548.80 57008.33 88888.00 2009-12-07 01:56:05.537 341 13152.13 549.79 57007.96 88888.00 2009-12-07 01:56:06.537 341 13152.39 548.92 57007.35 88888.00 2009-12-07 01:56:07.537 341 13152.65 549.42 57006.86 88888.00 2009-12-07 01:56:08.537 341 13152.26 549.54 57008.08 88888.00 2009-12-07 01:56:09.537 341 13151.87 549.66 57007.59 88888.00 2009-12-07 01:56:10.537 341 13152.52 549.91 57007.84 88888.00 2009-12-07 01:56:11.537 341 13151.61 549.29 57007.96 88888.00 2009-12-07 01:56:12.537 341 13152.78 549.17 57007.47 88888.00 2009-12-07 01:56:13.537 341 13152.00 550.03 57007.84 88888.00 2009-12-07 01:56:14.537 341 13152.39 550.16 57007.23 88888.00 2009-12-07 01:56:15.537 341 13152.91 550.03 57007.47 88888.00 2009-12-07 01:56:16.537 341 13152.65 549.66 57007.23 88888.00 2009-12-07 01:56:17.537 341 13152.26 550.03 57006.98 88888.00 2009-12-07 01:56:18.537 341 13152.39 550.16 57007.84 88888.00 2009-12-07 01:56:19.537 341 13152.39 549.29 57007.71 88888.00 2009-12-07 01:56:20.537 341 13151.87 550.03 57008.08 88888.00 2009-12-07 01:56:21.537 341 13152.65 549.79 57007.35 88888.00 2009-12-07 01:56:22.537 341 13152.00 550.16 57007.35 88888.00 2009-12-07 01:56:23.537 341 13151.48 549.79 57006.98 88888.00 2009-12-07 01:56:24.537 341 13152.52 549.54 57007.59 88888.00 2009-12-07 01:56:25.537 341 13152.26 550.41 57007.59 88888.00 2009-12-07 01:56:26.537 341 13152.39 549.66 57007.11 88888.00 2009-12-07 01:56:27.537 341 13152.26 549.79 57007.84 88888.00 2009-12-07 01:56:28.537 341 13152.39 550.41 57007.59 88888.00 2009-12-07 01:56:29.537 341 13152.13 550.16 57007.96 88888.00 2009-12-07 01:56:30.537 341 13152.26 549.42 57007.47 88888.00 2009-12-07 01:56:31.537 341 13152.26 550.16 57007.59 88888.00 2009-12-07 01:56:32.537 341 13152.13 549.29 57008.33 88888.00 2009-12-07 01:56:33.537 341 13152.26 550.41 57007.84 88888.00 2009-12-07 01:56:34.537 341 13152.26 550.28 57007.71 88888.00 2009-12-07 01:56:35.537 341 13151.74 550.28 57007.47 88888.00 2009-12-07 01:56:36.537 341 13152.65 550.03 57007.71 88888.00 2009-12-07 01:56:37.537 341 13152.26 550.16 57007.11 88888.00 2009-12-07 01:56:38.537 341 13151.87 550.03 57007.96 88888.00 2009-12-07 01:56:39.537 341 13152.13 550.53 57007.47 88888.00 2009-12-07 01:56:40.537 341 13151.74 550.28 57007.59 88888.00 2009-12-07 01:56:41.537 341 13152.65 549.29 57007.23 88888.00 2009-12-07 01:56:42.537 341 13151.74 550.28 57007.59 88888.00 2009-12-07 01:56:43.537 341 13152.13 549.79 57007.35 88888.00 2009-12-07 01:56:44.537 341 13151.35 550.28 57007.23 88888.00 2009-12-07 01:56:45.537 341 13152.13 550.28 57007.59 88888.00 2009-12-07 01:56:46.537 341 13152.00 549.91 57007.84 88888.00 2009-12-07 01:56:47.537 341 13152.26 549.91 57007.47 88888.00 2009-12-07 01:56:48.537 341 13151.48 549.54 57007.47 88888.00 2009-12-07 01:56:49.537 341 13151.09 550.65 57007.11 88888.00 2009-12-07 01:56:50.537 341 13152.26 550.16 57007.47 88888.00 2009-12-07 01:56:51.537 341 13151.61 550.03 57007.47 88888.00 2009-12-07 01:56:52.537 341 13152.00 550.53 57007.11 88888.00 2009-12-07 01:56:53.537 341 13151.74 549.66 57007.71 88888.00 2009-12-07 01:56:54.537 341 13151.74 549.79 57007.35 88888.00 2009-12-07 01:56:55.537 341 13152.52 550.53 57007.23 88888.00 2009-12-07 01:56:56.537 341 13150.83 549.54 57007.47 88888.00 2009-12-07 01:56:57.537 341 13151.61 550.53 57006.86 88888.00 2009-12-07 01:56:58.537 341 13151.22 549.66 57007.11 88888.00 2009-12-07 01:56:59.537 341 13151.74 550.41 57007.23 88888.00 2009-12-07 01:57:00.537 341 13151.35 550.03 57007.35 88888.00 2009-12-07 01:57:01.537 341 13151.61 549.91 57007.11 88888.00 2009-12-07 01:57:02.537 341 13151.09 550.78 57007.71 88888.00 2009-12-07 01:57:03.537 341 13151.48 550.53 57007.23 88888.00 2009-12-07 01:57:04.537 341 13152.26 550.16 57007.47 88888.00 2009-12-07 01:57:05.537 341 13151.48 550.03 57007.35 88888.00 2009-12-07 01:57:06.537 341 13151.35 550.16 57007.47 88888.00 2009-12-07 01:57:07.537 341 13151.48 550.16 57007.47 88888.00 2009-12-07 01:57:08.537 341 13151.87 549.42 57006.49 88888.00 2009-12-07 01:57:09.537 341 13151.48 550.03 57007.59 88888.00 2009-12-07 01:57:10.537 341 13151.35 549.42 57007.23 88888.00 2009-12-07 01:57:11.537 341 13150.96 550.16 57007.23 88888.00 2009-12-07 01:57:12.537 341 13151.35 550.65 57006.62 88888.00 2009-12-07 01:57:13.537 341 13151.22 550.16 57006.98 88888.00 2009-12-07 01:57:14.537 341 13151.09 550.53 57007.35 88888.00 2009-12-07 01:57:15.537 341 13151.61 550.03 57007.84 88888.00 2009-12-07 01:57:16.537 341 13152.39 550.53 57007.47 88888.00 2009-12-07 01:57:17.537 341 13151.35 549.91 57007.35 88888.00 2009-12-07 01:57:18.537 341 13151.87 549.91 57007.47 88888.00 2009-12-07 01:57:19.537 341 13151.48 550.03 57007.11 88888.00 2009-12-07 01:57:20.537 341 13151.61 550.53 57006.86 88888.00 2009-12-07 01:57:21.537 341 13151.74 550.41 57007.23 88888.00 2009-12-07 01:57:22.537 341 13151.61 550.65 57006.86 88888.00 2009-12-07 01:57:23.537 341 13151.48 550.16 57006.86 88888.00 2009-12-07 01:57:24.537 341 13151.74 550.41 57007.35 88888.00 2009-12-07 01:57:25.537 341 13151.35 550.03 57007.23 88888.00 2009-12-07 01:57:26.537 341 13151.74 550.41 57007.11 88888.00 2009-12-07 01:57:27.537 341 13151.48 550.78 57007.23 88888.00 2009-12-07 01:57:28.537 341 13151.48 550.28 57007.11 88888.00 2009-12-07 01:57:29.537 341 13151.22 549.79 57007.59 88888.00 2009-12-07 01:57:30.537 341 13151.09 550.16 57007.35 88888.00 2009-12-07 01:57:31.537 341 13151.22 550.41 57007.23 88888.00 2009-12-07 01:57:32.537 341 13152.00 550.53 57006.49 88888.00 2009-12-07 01:57:33.537 341 13150.96 549.66 57007.23 88888.00 2009-12-07 01:57:34.537 341 13151.61 550.53 57007.47 88888.00 2009-12-07 01:57:35.537 341 13150.70 550.16 57007.11 88888.00 2009-12-07 01:57:36.537 341 13152.00 550.03 57006.86 88888.00 2009-12-07 01:57:37.537 341 13152.00 549.91 57007.11 88888.00 2009-12-07 01:57:38.537 341 13150.57 549.91 57007.11 88888.00 2009-12-07 01:57:39.537 341 13151.48 550.78 57007.47 88888.00 2009-12-07 01:57:40.537 341 13151.61 550.65 57006.74 88888.00 2009-12-07 01:57:41.537 341 13151.87 549.91 57006.25 88888.00 2009-12-07 01:57:42.537 341 13150.83 550.41 57006.98 88888.00 2009-12-07 01:57:43.537 341 13152.00 550.16 57006.86 88888.00 2009-12-07 01:57:44.537 341 13151.35 550.41 57006.86 88888.00 2009-12-07 01:57:45.537 341 13150.70 550.28 57007.11 88888.00 2009-12-07 01:57:46.537 341 13151.74 550.16 57006.98 88888.00 2009-12-07 01:57:47.537 341 13151.35 550.03 57007.23 88888.00 2009-12-07 01:57:48.537 341 13151.74 550.03 57007.35 88888.00 2009-12-07 01:57:49.537 341 13151.61 550.03 57007.71 88888.00 2009-12-07 01:57:50.537 341 13151.48 550.90 57006.86 88888.00 2009-12-07 01:57:51.537 341 13151.22 550.16 57007.59 88888.00 2009-12-07 01:57:52.537 341 13151.35 550.03 57007.11 88888.00 2009-12-07 01:57:53.537 341 13151.22 549.79 57006.86 88888.00 2009-12-07 01:57:54.537 341 13151.48 550.03 57007.47 88888.00 2009-12-07 01:57:55.537 341 13151.35 549.79 57006.98 88888.00 2009-12-07 01:57:56.537 341 13151.87 549.42 57007.23 88888.00 2009-12-07 01:57:57.537 341 13152.00 550.78 57007.35 88888.00 2009-12-07 01:57:58.537 341 13151.74 550.53 57006.98 88888.00 2009-12-07 01:57:59.537 341 13151.87 550.16 57006.86 88888.00 2009-12-07 01:58:00.537 341 13151.74 549.54 57006.62 88888.00 2009-12-07 01:58:01.537 341 13151.35 549.91 57007.11 88888.00 2009-12-07 01:58:02.537 341 13151.61 550.90 57006.98 88888.00 2009-12-07 01:58:03.537 341 13151.87 549.79 57007.23 88888.00 2009-12-07 01:58:04.537 341 13151.48 550.90 57007.35 88888.00 2009-12-07 01:58:05.537 341 13152.13 550.28 57007.11 88888.00 2009-12-07 01:58:06.537 341 13151.61 549.79 57007.11 88888.00 2009-12-07 01:58:07.537 341 13151.48 549.54 57007.35 88888.00 2009-12-07 01:58:08.537 341 13151.35 549.91 57006.86 88888.00 2009-12-07 01:58:09.537 341 13151.35 549.91 57006.74 88888.00 2009-12-07 01:58:10.537 341 13152.13 550.03 57006.62 88888.00 2009-12-07 01:58:11.537 341 13151.48 550.16 57006.62 88888.00 2009-12-07 01:58:12.537 341 13151.87 550.53 57006.98 88888.00 2009-12-07 01:58:13.537 341 13151.48 550.28 57007.11 88888.00 2009-12-07 01:58:14.537 341 13151.74 549.66 57006.98 88888.00 2009-12-07 01:58:15.537 341 13151.87 549.79 57006.49 88888.00 2009-12-07 01:58:16.537 341 13151.48 550.03 57006.25 88888.00 2009-12-07 01:58:17.537 341 13151.09 550.41 57006.86 88888.00 2009-12-07 01:58:18.537 341 13151.35 550.41 57006.86 88888.00 2009-12-07 01:58:19.537 341 13151.48 550.65 57006.98 88888.00 2009-12-07 01:58:20.537 341 13151.74 550.16 57007.23 88888.00 2009-12-07 01:58:21.537 341 13151.09 550.16 57006.49 88888.00 2009-12-07 01:58:22.537 341 13151.61 549.79 57007.47 88888.00 2009-12-07 01:58:23.537 341 13152.52 550.78 57006.86 88888.00 2009-12-07 01:58:24.537 341 13151.48 550.41 57007.59 88888.00 2009-12-07 01:58:25.537 341 13151.48 550.28 57006.62 88888.00 2009-12-07 01:58:26.537 341 13151.09 549.54 57007.11 88888.00 2009-12-07 01:58:27.537 341 13151.61 550.03 57006.98 88888.00 2009-12-07 01:58:28.537 341 13151.48 550.41 57006.98 88888.00 2009-12-07 01:58:29.537 341 13152.13 549.91 57006.86 88888.00 2009-12-07 01:58:30.537 341 13151.35 549.54 57006.98 88888.00 2009-12-07 01:58:31.537 341 13151.61 549.79 57007.23 88888.00 2009-12-07 01:58:32.537 341 13151.74 549.91 57007.59 88888.00 2009-12-07 01:58:33.537 341 13151.87 549.29 57007.59 88888.00 2009-12-07 01:58:34.537 341 13151.61 549.91 57007.11 88888.00 2009-12-07 01:58:35.537 341 13151.61 549.66 57007.35 88888.00 2009-12-07 01:58:36.537 341 13151.87 549.91 57007.47 88888.00 2009-12-07 01:58:37.537 341 13151.87 549.79 57007.35 88888.00 2009-12-07 01:58:38.537 341 13151.48 549.79 57006.86 88888.00 2009-12-07 01:58:39.537 341 13152.26 549.17 57006.98 88888.00 2009-12-07 01:58:40.537 341 13152.52 549.79 57007.23 88888.00 2009-12-07 01:58:41.537 341 13151.48 550.41 57007.11 88888.00 2009-12-07 01:58:42.537 341 13151.48 549.42 57006.86 88888.00 2009-12-07 01:58:43.537 341 13151.74 550.03 57006.98 88888.00 2009-12-07 01:58:44.537 341 13151.74 549.91 57007.23 88888.00 2009-12-07 01:58:45.537 341 13151.61 549.66 57007.96 88888.00 2009-12-07 01:58:46.537 341 13151.61 550.16 57007.47 88888.00 2009-12-07 01:58:47.537 341 13151.87 549.79 57007.11 88888.00 2009-12-07 01:58:48.537 341 13151.61 550.16 57007.23 88888.00 2009-12-07 01:58:49.537 341 13152.26 549.66 57007.11 88888.00 2009-12-07 01:58:50.537 341 13152.39 550.03 57007.47 88888.00 2009-12-07 01:58:51.537 341 13152.26 550.16 57007.35 88888.00 2009-12-07 01:58:52.537 341 13151.87 549.66 57008.33 88888.00 2009-12-07 01:58:53.537 341 13152.26 550.03 57006.74 88888.00 2009-12-07 01:58:54.537 341 13151.61 549.66 57007.47 88888.00 2009-12-07 01:58:55.537 341 13152.00 549.66 57006.86 88888.00 2009-12-07 01:58:56.537 341 13152.39 549.66 57007.23 88888.00 2009-12-07 01:58:57.537 341 13152.26 549.91 57007.84 88888.00 2009-12-07 01:58:58.537 341 13152.26 549.54 57007.71 88888.00 2009-12-07 01:58:59.537 341 13152.13 549.42 57007.47 88888.00 2009-12-07 01:59:00.537 341 13151.74 549.79 57007.47 88888.00 2009-12-07 01:59:01.537 341 13151.61 549.66 57007.59 88888.00 2009-12-07 01:59:02.537 341 13152.00 549.17 57007.11 88888.00 2009-12-07 01:59:03.537 341 13151.35 549.91 57007.11 88888.00 2009-12-07 01:59:04.537 341 13152.26 549.66 57007.47 88888.00 2009-12-07 01:59:05.537 341 13151.74 549.79 57007.35 88888.00 2009-12-07 01:59:06.537 341 13151.61 550.03 57007.84 88888.00 2009-12-07 01:59:07.537 341 13152.39 549.29 57007.47 88888.00 2009-12-07 01:59:08.537 341 13151.61 550.03 57007.35 88888.00 2009-12-07 01:59:09.537 341 13151.87 549.17 57007.23 88888.00 2009-12-07 01:59:10.537 341 13152.13 549.29 57007.71 88888.00 2009-12-07 01:59:11.537 341 13151.61 549.79 57006.74 88888.00 2009-12-07 01:59:12.537 341 13152.78 549.42 57007.84 88888.00 2009-12-07 01:59:13.537 341 13151.74 549.79 57007.11 88888.00 2009-12-07 01:59:14.537 341 13152.39 549.04 57007.23 88888.00 2009-12-07 01:59:15.537 341 13152.13 549.54 57007.35 88888.00 2009-12-07 01:59:16.537 341 13152.39 550.41 57007.23 88888.00 2009-12-07 01:59:17.537 341 13152.13 549.66 57007.47 88888.00 2009-12-07 01:59:18.537 341 13151.61 548.80 57006.37 88888.00 2009-12-07 01:59:19.537 341 13152.65 549.42 57007.35 88888.00 2009-12-07 01:59:20.537 341 13151.87 549.79 57006.49 88888.00 2009-12-07 01:59:21.537 341 13152.00 549.04 57006.74 88888.00 2009-12-07 01:59:22.537 341 13152.00 550.03 57007.23 88888.00 2009-12-07 01:59:23.537 341 13152.39 549.17 57007.59 88888.00 2009-12-07 01:59:24.537 341 13152.26 550.53 57007.23 88888.00 2009-12-07 01:59:25.537 341 13152.00 549.04 57007.59 88888.00 2009-12-07 01:59:26.537 341 13151.87 549.04 57006.62 88888.00 2009-12-07 01:59:27.537 341 13152.91 549.79 57006.98 88888.00 2009-12-07 01:59:28.537 341 13151.87 549.42 57007.59 88888.00 2009-12-07 01:59:29.537 341 13152.13 548.67 57006.98 88888.00 2009-12-07 01:59:30.537 341 13152.00 549.42 57007.35 88888.00 2009-12-07 01:59:31.537 341 13152.65 549.29 57006.49 88888.00 2009-12-07 01:59:32.537 341 13152.39 549.54 57006.74 88888.00 2009-12-07 01:59:33.537 341 13151.35 549.29 57007.84 88888.00 2009-12-07 01:59:34.537 341 13152.00 549.54 57006.98 88888.00 2009-12-07 01:59:35.537 341 13152.13 549.54 57006.98 88888.00 2009-12-07 01:59:36.537 341 13151.61 549.17 57007.11 88888.00 2009-12-07 01:59:37.537 341 13152.91 549.29 57007.59 88888.00 2009-12-07 01:59:38.537 341 13152.39 549.17 57007.11 88888.00 2009-12-07 01:59:39.537 341 13152.39 549.29 57007.71 88888.00 2009-12-07 01:59:40.537 341 13152.52 549.79 57007.59 88888.00 2009-12-07 01:59:41.537 341 13152.13 548.92 57007.47 88888.00 2009-12-07 01:59:42.537 341 13151.74 549.29 57006.86 88888.00 2009-12-07 01:59:43.537 341 13152.52 549.79 57007.47 88888.00 2009-12-07 01:59:44.537 341 13152.00 549.66 57007.23 88888.00 2009-12-07 01:59:45.537 341 13152.26 549.29 57007.84 88888.00 2009-12-07 01:59:46.537 341 13152.00 549.91 57007.23 88888.00 2009-12-07 01:59:47.537 341 13152.39 548.92 57006.98 88888.00 2009-12-07 01:59:48.537 341 13152.65 548.80 57007.47 88888.00 2009-12-07 01:59:49.537 341 13152.65 549.42 57007.11 88888.00 2009-12-07 01:59:50.537 341 13152.39 549.17 57007.11 88888.00 2009-12-07 01:59:51.537 341 13152.52 549.79 57007.35 88888.00 2009-12-07 01:59:52.537 341 13152.65 549.66 57007.35 88888.00 2009-12-07 01:59:53.537 341 13152.78 549.42 57006.86 88888.00 2009-12-07 01:59:54.537 341 13152.52 549.42 57006.86 88888.00 2009-12-07 01:59:55.537 341 13152.52 549.66 57007.71 88888.00 2009-12-07 02:00:00.537 341 13152.65 549.79 57007.23 88888.00 2009-12-07 02:00:01.537 341 13151.87 549.04 57007.23 88888.00 2009-12-07 02:00:02.537 341 13152.52 549.66 57006.98 88888.00 2009-12-07 02:00:03.537 341 13151.35 549.29 57007.35 88888.00 2009-12-07 02:00:04.537 341 13152.65 550.16 57007.47 88888.00 2009-12-07 02:00:05.537 341 13152.26 549.42 57007.47 88888.00 2009-12-07 02:00:06.537 341 13152.39 549.54 57007.23 88888.00 2009-12-07 02:00:07.537 341 13152.39 548.67 57006.86 88888.00 2009-12-07 02:00:08.537 341 13152.26 549.91 57007.23 88888.00 2009-12-07 02:00:09.537 341 13152.78 550.03 57007.23 88888.00 2009-12-07 02:00:10.537 341 13152.65 549.54 57007.96 88888.00 2009-12-07 02:00:11.537 341 13152.52 549.54 57007.71 88888.00 2009-12-07 02:00:12.537 341 13152.39 549.66 57006.86 88888.00 2009-12-07 02:00:13.537 341 13153.17 549.42 57007.23 88888.00 2009-12-07 02:00:14.537 341 13151.74 549.04 57008.08 88888.00 2009-12-07 02:00:15.537 341 13152.13 549.04 57008.08 88888.00 2009-12-07 02:00:16.537 341 13151.74 549.29 57007.47 88888.00 2009-12-07 02:00:17.537 341 13152.00 550.28 57006.62 88888.00 2009-12-07 02:00:18.537 341 13152.13 549.91 57007.23 88888.00 2009-12-07 02:00:19.537 341 13152.13 549.91 57007.47 88888.00 2009-12-07 02:00:20.537 341 13152.52 549.29 57007.84 88888.00 2009-12-07 02:00:21.537 341 13152.39 549.79 57007.59 88888.00 2009-12-07 02:00:22.537 341 13152.39 549.79 57007.47 88888.00 2009-12-07 02:00:23.537 341 13151.87 550.16 57007.23 88888.00 2009-12-07 02:00:24.537 341 13152.26 549.79 57007.84 88888.00 2009-12-07 02:00:25.537 341 13152.78 550.03 57007.35 88888.00 2009-12-07 02:00:26.537 341 13153.04 548.92 57007.71 88888.00 2009-12-07 02:00:27.537 341 13152.13 549.66 57006.86 88888.00 2009-12-07 02:00:28.537 341 13152.52 550.03 57007.35 88888.00 2009-12-07 02:00:29.537 341 13151.35 550.03 57007.71 88888.00 2009-12-07 02:00:30.537 341 13152.13 549.04 57007.23 88888.00 2009-12-07 02:00:31.537 341 13152.13 549.54 57007.35 88888.00 2009-12-07 02:00:32.537 341 13152.26 549.29 57007.59 88888.00 2009-12-07 02:00:33.537 341 13152.00 549.91 57007.35 88888.00 2009-12-07 02:00:34.537 341 13151.87 549.29 57007.35 88888.00 2009-12-07 02:00:35.537 341 13152.39 549.42 57007.47 88888.00 2009-12-07 02:00:36.537 341 13152.26 549.66 57007.71 88888.00 2009-12-07 02:00:37.537 341 13153.04 549.04 57007.71 88888.00 2009-12-07 02:00:38.537 341 13153.17 549.66 57007.23 88888.00 2009-12-07 02:00:39.537 341 13152.26 549.29 57007.11 88888.00 2009-12-07 02:00:40.537 341 13152.13 549.54 57007.59 88888.00 2009-12-07 02:00:41.537 341 13152.13 549.91 57006.98 88888.00 2009-12-07 02:00:42.537 341 13152.65 550.16 57007.11 88888.00 2009-12-07 02:00:43.537 341 13152.00 549.42 57007.96 88888.00 2009-12-07 02:00:44.537 341 13153.17 549.66 57007.59 88888.00 2009-12-07 02:00:45.537 341 13152.52 549.29 57007.59 88888.00 2009-12-07 02:00:46.537 341 13152.39 550.28 57007.35 88888.00 2009-12-07 02:00:47.537 341 13152.13 549.54 57008.33 88888.00 2009-12-07 02:00:48.537 341 13152.65 549.54 57007.35 88888.00 2009-12-07 02:00:49.537 341 13152.26 549.04 57007.47 88888.00 2009-12-07 02:00:50.537 341 13152.52 549.79 57007.71 88888.00 2009-12-07 02:00:51.537 341 13152.39 550.28 57007.35 88888.00 2009-12-07 02:00:52.537 341 13152.13 550.03 57007.11 88888.00 2009-12-07 02:00:53.537 341 13152.78 549.79 57008.08 88888.00 2009-12-07 02:00:54.537 341 13152.91 549.66 57007.35 88888.00 2009-12-07 02:00:55.537 341 13152.26 549.17 57007.59 88888.00 2009-12-07 02:00:56.537 341 13152.91 549.29 57007.59 88888.00 2009-12-07 02:00:57.537 341 13152.00 548.67 57007.35 88888.00 2009-12-07 02:00:58.537 341 13152.13 549.42 57007.71 88888.00 2009-12-07 02:00:59.537 341 13152.26 550.16 57007.84 88888.00 2009-12-07 02:01:00.537 341 13152.52 549.42 57007.47 88888.00 2009-12-07 02:01:01.537 341 13153.04 549.79 57006.74 88888.00 2009-12-07 02:01:02.537 341 13152.91 549.17 57007.71 88888.00 2009-12-07 02:01:03.537 341 13152.78 549.04 57007.59 88888.00 2009-12-07 02:01:04.537 341 13151.35 549.42 57007.11 88888.00 2009-12-07 02:01:05.537 341 13152.39 550.03 57007.23 88888.00 2009-12-07 02:01:06.537 341 13152.78 549.29 57007.35 88888.00 2009-12-07 02:01:07.537 341 13151.87 549.17 57007.47 88888.00 2009-12-07 02:01:08.537 341 13152.26 549.54 57007.84 88888.00 2009-12-07 02:01:09.537 341 13152.65 549.42 57007.59 88888.00 2009-12-07 02:01:10.537 341 13152.78 549.29 57007.84 88888.00 2009-12-07 02:01:11.537 341 13153.04 549.42 57007.47 88888.00 2009-12-07 02:01:12.537 341 13151.61 549.04 57006.98 88888.00 2009-12-07 02:01:13.537 341 13152.26 549.66 57007.35 88888.00 2009-12-07 02:01:14.537 341 13152.13 548.80 57007.59 88888.00 2009-12-07 02:01:15.537 341 13152.26 549.66 57008.21 88888.00 2009-12-07 02:01:16.537 341 13152.78 549.42 57008.21 88888.00 2009-12-07 02:01:17.537 341 13153.04 548.92 57007.47 88888.00 2009-12-07 02:01:18.537 341 13152.65 549.91 57007.71 88888.00 2009-12-07 02:01:19.537 341 13153.04 549.42 57007.47 88888.00 2009-12-07 02:01:20.537 341 13151.74 548.92 57007.59 88888.00 2009-12-07 02:01:21.537 341 13152.78 549.17 57007.23 88888.00 2009-12-07 02:01:22.537 341 13152.78 549.42 57007.71 88888.00 2009-12-07 02:01:23.537 341 13152.78 549.42 57007.84 88888.00 2009-12-07 02:01:24.537 341 13151.48 549.17 57007.23 88888.00 2009-12-07 02:01:25.537 341 13152.00 549.29 57007.23 88888.00 2009-12-07 02:01:26.537 341 13152.39 549.79 57007.47 88888.00 2009-12-07 02:01:27.537 341 13152.00 549.29 57007.23 88888.00 2009-12-07 02:01:28.537 341 13152.39 548.67 57007.71 88888.00 2009-12-07 02:01:29.537 341 13152.65 548.92 57007.35 88888.00 2009-12-07 02:01:30.537 341 13152.91 549.17 57007.59 88888.00 2009-12-07 02:01:31.537 341 13152.52 549.66 57007.59 88888.00 2009-12-07 02:01:32.537 341 13152.26 549.42 57007.11 88888.00 2009-12-07 02:01:33.537 341 13152.52 549.91 57007.96 88888.00 2009-12-07 02:01:34.537 341 13152.91 549.17 57007.59 88888.00 2009-12-07 02:01:35.537 341 13152.13 549.79 57006.74 88888.00 2009-12-07 02:01:36.537 341 13152.39 549.79 57007.71 88888.00 2009-12-07 02:01:37.537 341 13152.78 549.79 57007.23 88888.00 2009-12-07 02:01:38.537 341 13153.30 549.54 57007.47 88888.00 2009-12-07 02:01:39.537 341 13153.04 549.54 57007.59 88888.00 2009-12-07 02:01:40.537 341 13151.87 549.04 57007.23 88888.00 2009-12-07 02:01:41.537 341 13152.78 548.92 57006.74 88888.00 2009-12-07 02:01:42.537 341 13152.13 549.91 57007.59 88888.00 2009-12-07 02:01:43.537 341 13152.39 548.92 57007.71 88888.00 2009-12-07 02:01:44.537 341 13153.04 549.17 57007.47 88888.00 2009-12-07 02:01:45.537 341 13152.39 549.54 57007.47 88888.00 2009-12-07 02:01:46.537 341 13152.65 549.54 57007.59 88888.00 2009-12-07 02:01:47.537 341 13152.00 549.54 57007.23 88888.00 2009-12-07 02:01:48.537 341 13153.04 549.54 57006.86 88888.00 2009-12-07 02:01:49.537 341 13152.39 549.29 57007.23 88888.00 2009-12-07 02:01:50.537 341 13152.78 549.04 57007.96 88888.00 2009-12-07 02:01:51.537 341 13152.39 549.17 57007.84 88888.00 2009-12-07 02:01:52.537 341 13152.39 549.17 57007.59 88888.00 2009-12-07 02:01:53.537 341 13152.78 549.54 57007.59 88888.00 2009-12-07 02:01:54.537 341 13152.65 549.54 57007.47 88888.00 2009-12-07 02:01:55.537 341 13152.78 549.91 57007.59 88888.00 2009-12-07 02:01:56.537 341 13152.39 548.67 57008.21 88888.00 2009-12-07 02:01:57.537 341 13152.52 549.29 57007.84 88888.00 2009-12-07 02:01:58.537 341 13153.04 549.29 57007.11 88888.00 2009-12-07 02:01:59.537 341 13151.87 549.79 57007.47 88888.00 2009-12-07 02:02:00.537 341 13152.52 549.29 57007.84 88888.00 2009-12-07 02:02:01.537 341 13152.39 549.54 57006.86 88888.00 2009-12-07 02:02:02.537 341 13152.91 549.29 57007.84 88888.00 2009-12-07 02:02:03.537 341 13152.39 548.80 57007.35 88888.00 2009-12-07 02:02:04.537 341 13152.65 549.42 57007.35 88888.00 2009-12-07 02:02:05.537 341 13152.65 549.54 57007.59 88888.00 2009-12-07 02:02:06.537 341 13152.52 549.79 57007.59 88888.00 2009-12-07 02:02:07.537 341 13152.65 549.29 57007.35 88888.00 2009-12-07 02:02:08.537 341 13152.65 549.04 57007.84 88888.00 2009-12-07 02:02:09.537 341 13152.65 549.04 57007.11 88888.00 2009-12-07 02:02:10.537 341 13152.26 548.80 57007.35 88888.00 2009-12-07 02:02:11.537 341 13152.52 549.42 57007.59 88888.00 2009-12-07 02:02:12.537 341 13152.13 548.80 57007.23 88888.00 2009-12-07 02:02:13.537 341 13152.78 549.79 57006.86 88888.00 2009-12-07 02:02:14.537 341 13152.00 548.92 57007.35 88888.00 2009-12-07 02:02:15.537 341 13152.52 549.66 57007.47 88888.00 2009-12-07 02:02:16.537 341 13152.00 548.92 57007.84 88888.00 2009-12-07 02:02:17.537 341 13153.56 549.42 57007.47 88888.00 2009-12-07 02:02:18.537 341 13152.26 548.80 57007.11 88888.00 2009-12-07 02:02:19.537 341 13152.65 549.04 57007.47 88888.00 2009-12-07 02:02:20.537 341 13152.52 549.29 57007.59 88888.00 2009-12-07 02:02:21.537 341 13152.78 549.54 57007.71 88888.00 2009-12-07 02:02:22.537 341 13152.78 549.17 57007.59 88888.00 2009-12-07 02:02:23.537 341 13151.74 548.67 57007.47 88888.00 2009-12-07 02:02:24.537 341 13153.04 549.17 57007.23 88888.00 2009-12-07 02:02:25.537 341 13153.17 549.17 57006.98 88888.00 2009-12-07 02:02:26.537 341 13152.00 549.04 57006.98 88888.00 2009-12-07 02:02:27.537 341 13152.13 549.17 57007.23 88888.00 2009-12-07 02:02:28.537 341 13152.39 549.29 57006.86 88888.00 2009-12-07 02:02:29.537 341 13152.00 549.04 57007.84 88888.00 2009-12-07 02:02:30.537 341 13151.87 549.04 57008.21 88888.00 2009-12-07 02:02:31.537 341 13152.26 549.54 57007.71 88888.00 2009-12-07 02:02:32.537 341 13152.13 548.92 57007.23 88888.00 2009-12-07 02:02:33.537 341 13151.48 548.67 57007.59 88888.00 2009-12-07 02:02:34.537 341 13152.78 549.29 57007.47 88888.00 2009-12-07 02:02:35.537 341 13152.39 549.42 57007.47 88888.00 2009-12-07 02:02:36.537 341 13151.87 549.17 57007.59 88888.00 2009-12-07 02:02:37.537 341 13151.48 548.67 57006.86 88888.00 2009-12-07 02:02:38.537 341 13152.26 548.92 57006.98 88888.00 2009-12-07 02:02:39.537 341 13152.65 549.29 57007.23 88888.00 2009-12-07 02:02:40.537 341 13152.26 549.54 57007.59 88888.00 2009-12-07 02:02:41.537 341 13152.13 549.04 57006.86 88888.00 2009-12-07 02:02:42.537 341 13152.52 549.79 57007.84 88888.00 2009-12-07 02:02:43.537 341 13152.52 549.42 57007.23 88888.00 2009-12-07 02:02:44.537 341 13152.91 548.42 57007.35 88888.00 2009-12-07 02:02:45.537 341 13153.56 549.54 57007.35 88888.00 2009-12-07 02:02:46.537 341 13152.39 549.79 57007.23 88888.00 2009-12-07 02:02:47.537 341 13153.17 549.42 57007.59 88888.00 2009-12-07 02:02:48.537 341 13152.39 549.66 57007.96 88888.00 2009-12-07 02:02:49.537 341 13152.39 549.29 57007.71 88888.00 2009-12-07 02:02:50.537 341 13153.17 549.29 57007.96 88888.00 2009-12-07 02:02:51.537 341 13152.39 549.54 57007.47 88888.00 2009-12-07 02:02:52.537 341 13152.91 549.04 57007.47 88888.00 2009-12-07 02:02:53.537 341 13152.91 549.04 57007.11 88888.00 2009-12-07 02:02:54.537 341 13153.17 549.17 57007.11 88888.00 2009-12-07 02:02:55.537 341 13153.17 549.17 57007.71 88888.00 2009-12-07 02:02:56.537 341 13152.00 548.92 57007.11 88888.00 2009-12-07 02:02:57.537 341 13152.65 548.67 57007.59 88888.00 2009-12-07 02:02:58.537 341 13153.30 549.54 57006.86 88888.00 2009-12-07 02:02:59.537 341 13153.30 548.92 57007.71 88888.00 2009-12-07 02:03:00.537 341 13152.39 549.04 57007.11 88888.00 2009-12-07 02:03:01.537 341 13153.43 549.04 57006.98 88888.00 2009-12-07 02:03:02.537 341 13152.52 549.42 57008.21 88888.00 2009-12-07 02:03:03.537 341 13152.91 549.29 57007.35 88888.00 2009-12-07 02:03:04.537 341 13152.78 549.66 57007.47 88888.00 2009-12-07 02:03:05.537 341 13153.04 549.42 57007.96 88888.00 2009-12-07 02:03:06.537 341 13152.91 549.04 57007.59 88888.00 2009-12-07 02:03:07.537 341 13152.91 548.92 57007.59 88888.00 2009-12-07 02:03:08.537 341 13153.04 549.54 57006.98 88888.00 2009-12-07 02:03:09.537 341 13152.39 549.17 57007.71 88888.00 2009-12-07 02:03:10.537 341 13152.91 548.30 57006.98 88888.00 2009-12-07 02:03:11.537 341 13152.52 549.29 57006.98 88888.00 2009-12-07 02:03:12.537 341 13153.56 549.04 57007.71 88888.00 2009-12-07 02:03:13.537 341 13152.91 549.04 57008.08 88888.00 2009-12-07 02:03:14.537 341 13152.52 549.54 57007.71 88888.00 2009-12-07 02:03:15.537 341 13153.04 549.17 57008.08 88888.00 2009-12-07 02:03:16.537 341 13152.91 549.29 57007.35 88888.00 2009-12-07 02:03:17.537 341 13153.43 548.67 57007.59 88888.00 2009-12-07 02:03:18.537 341 13153.69 549.04 57007.71 88888.00 2009-12-07 02:03:19.537 341 13152.65 549.29 57007.84 88888.00 2009-12-07 02:03:20.537 341 13153.04 549.42 57007.47 88888.00 2009-12-07 02:03:21.537 341 13152.65 549.04 57007.47 88888.00 2009-12-07 02:03:22.537 341 13153.04 549.42 57007.84 88888.00 2009-12-07 02:03:23.537 341 13152.65 549.04 57007.23 88888.00 2009-12-07 02:03:24.537 341 13152.91 549.17 57006.86 88888.00 2009-12-07 02:03:25.537 341 13152.52 549.29 57007.47 88888.00 2009-12-07 02:03:26.537 341 13152.65 549.04 57007.47 88888.00 2009-12-07 02:03:27.537 341 13152.65 549.29 57007.84 88888.00 2009-12-07 02:03:28.537 341 13152.91 549.29 57007.59 88888.00 2009-12-07 02:03:29.537 341 13153.04 549.04 57007.84 88888.00 2009-12-07 02:03:30.537 341 13152.52 549.17 57007.23 88888.00 2009-12-07 02:03:31.537 341 13152.78 549.29 57006.98 88888.00 2009-12-07 02:03:32.537 341 13153.17 548.92 57007.84 88888.00 2009-12-07 02:03:33.537 341 13152.26 549.42 57007.23 88888.00 2009-12-07 02:03:34.537 341 13153.17 549.54 57007.35 88888.00 2009-12-07 02:03:35.537 341 13153.30 549.42 57007.35 88888.00 2009-12-07 02:03:36.537 341 13152.52 548.67 57007.96 88888.00 2009-12-07 02:03:37.537 341 13152.65 549.79 57007.71 88888.00 2009-12-07 02:03:38.537 341 13153.30 549.91 57007.35 88888.00 2009-12-07 02:03:39.537 341 13153.30 549.17 57007.35 88888.00 2009-12-07 02:03:40.537 341 13152.91 548.67 57007.59 88888.00 2009-12-07 02:03:41.537 341 13152.39 549.42 57007.11 88888.00 2009-12-07 02:03:42.537 341 13153.17 548.67 57007.23 88888.00 2009-12-07 02:03:43.537 341 13152.65 549.04 57007.23 88888.00 2009-12-07 02:03:44.537 341 13152.52 549.29 57007.71 88888.00 2009-12-07 02:03:45.537 341 13152.39 549.29 57007.59 88888.00 2009-12-07 02:03:46.537 341 13152.78 548.92 57007.59 88888.00 2009-12-07 02:03:47.537 341 13153.17 549.42 57008.08 88888.00 2009-12-07 02:03:48.537 341 13152.65 549.91 57007.23 88888.00 2009-12-07 02:03:49.537 341 13152.65 549.29 57007.35 88888.00 2009-12-07 02:03:50.537 341 13152.39 549.79 57007.84 88888.00 2009-12-07 02:03:51.537 341 13152.26 549.29 57008.08 88888.00 2009-12-07 02:03:52.537 341 13152.39 548.92 57007.59 88888.00 2009-12-07 02:03:53.537 341 13152.91 548.80 57007.96 88888.00 2009-12-07 02:03:54.537 341 13152.52 548.92 57007.35 88888.00 2009-12-07 02:03:55.537 341 13152.39 549.17 57007.23 88888.00 2009-12-07 02:03:56.537 341 13153.30 549.54 57007.71 88888.00 2009-12-07 02:03:57.537 341 13152.65 549.29 57007.23 88888.00 2009-12-07 02:03:58.537 341 13152.26 549.17 57007.47 88888.00 2009-12-07 02:03:59.537 341 13153.17 549.91 57007.23 88888.00 2009-12-07 02:04:00.537 341 13153.30 549.66 57006.98 88888.00 2009-12-07 02:04:01.537 341 13152.52 550.28 57006.98 88888.00 2009-12-07 02:04:02.537 341 13153.04 549.04 57006.74 88888.00 2009-12-07 02:04:03.537 341 13153.30 549.54 57007.23 88888.00 2009-12-07 02:04:04.537 341 13152.39 549.54 57007.96 88888.00 2009-12-07 02:04:05.537 341 13153.04 549.42 57007.35 88888.00 2009-12-07 02:04:06.537 341 13152.39 549.17 57007.23 88888.00 2009-12-07 02:04:07.537 341 13152.91 549.42 57006.98 88888.00 2009-12-07 02:04:08.537 341 13152.78 549.29 57007.23 88888.00 2009-12-07 02:04:09.537 341 13152.52 549.54 57007.84 88888.00 2009-12-07 02:04:10.537 341 13152.26 549.29 57007.35 88888.00 2009-12-07 02:04:11.537 341 13152.78 548.80 57007.23 88888.00 2009-12-07 02:04:12.537 341 13153.04 549.54 57007.59 88888.00 2009-12-07 02:04:13.537 341 13152.78 549.66 57007.23 88888.00 2009-12-07 02:04:14.537 341 13152.00 550.03 57007.23 88888.00 2009-12-07 02:04:15.537 341 13152.78 549.04 57007.84 88888.00 2009-12-07 02:04:16.537 341 13152.52 548.92 57007.23 88888.00 2009-12-07 02:04:17.537 341 13151.87 548.92 57007.35 88888.00 2009-12-07 02:04:18.537 341 13152.65 549.42 57007.35 88888.00 2009-12-07 02:04:19.537 341 13152.39 549.42 57007.35 88888.00 2009-12-07 02:04:20.537 341 13152.52 549.17 57007.11 88888.00 2009-12-07 02:04:21.537 341 13152.26 549.66 57007.47 88888.00 2009-12-07 02:04:22.537 341 13152.26 549.54 57007.35 88888.00 2009-12-07 02:04:23.537 341 13151.87 549.91 57007.35 88888.00 2009-12-07 02:04:24.537 341 13152.13 549.79 57007.11 88888.00 2009-12-07 02:04:25.537 341 13152.65 549.29 57007.23 88888.00 2009-12-07 02:04:26.537 341 13152.26 549.79 57007.23 88888.00 2009-12-07 02:04:27.537 341 13152.78 549.04 57007.47 88888.00 2009-12-07 02:04:28.537 341 13152.39 549.54 57006.86 88888.00 2009-12-07 02:04:29.537 341 13152.39 549.17 57007.11 88888.00 2009-12-07 02:04:30.537 341 13153.17 549.79 57007.71 88888.00 2009-12-07 02:04:31.537 341 13152.65 549.17 57007.47 88888.00 2009-12-07 02:04:32.537 341 13153.30 548.67 57007.23 88888.00 2009-12-07 02:04:33.537 341 13152.26 549.42 57007.71 88888.00 2009-12-07 02:04:34.537 341 13152.26 549.79 57007.59 88888.00 2009-12-07 02:04:35.537 341 13152.78 549.91 57007.47 88888.00 2009-12-07 02:04:36.537 341 13152.91 549.17 57007.71 88888.00 2009-12-07 02:04:37.537 341 13151.61 550.03 57006.62 88888.00 2009-12-07 02:04:38.537 341 13152.52 549.04 57007.35 88888.00 2009-12-07 02:04:39.537 341 13153.43 549.54 57007.71 88888.00 2009-12-07 02:04:40.537 341 13152.39 549.66 57007.71 88888.00 2009-12-07 02:04:41.537 341 13152.52 549.04 57007.59 88888.00 2009-12-07 02:04:42.537 341 13153.17 549.17 57007.11 88888.00 2009-12-07 02:04:43.537 341 13152.65 549.66 57007.96 88888.00 2009-12-07 02:04:44.537 341 13152.39 549.29 57008.21 88888.00 2009-12-07 02:04:45.537 341 13152.26 549.17 57007.23 88888.00 2009-12-07 02:04:46.537 341 13152.65 550.41 57007.23 88888.00 2009-12-07 02:04:47.537 341 13153.04 549.29 57007.11 88888.00 2009-12-07 02:04:48.537 341 13152.65 549.91 57006.98 88888.00 2009-12-07 02:04:49.537 341 13152.65 550.03 57007.35 88888.00 2009-12-07 02:04:50.537 341 13152.91 548.92 57007.59 88888.00 2009-12-07 02:04:51.537 341 13152.52 549.66 57006.74 88888.00 2009-12-07 02:04:52.537 341 13152.13 549.66 57007.47 88888.00 2009-12-07 02:04:53.537 341 13152.52 549.54 57007.47 88888.00 2009-12-07 02:04:54.537 341 13152.65 549.54 57007.35 88888.00 2009-12-07 02:04:55.537 341 13152.78 549.17 57007.23 88888.00 2009-12-07 02:04:56.537 341 13152.39 549.29 57006.98 88888.00 2009-12-07 02:04:57.537 341 13153.04 550.28 57007.23 88888.00 2009-12-07 02:04:58.537 341 13152.78 549.42 57007.47 88888.00 2009-12-07 02:04:59.537 341 13152.39 549.29 57007.47 88888.00 2009-12-07 02:05:00.537 341 13152.65 549.29 57007.59 88888.00 2009-12-07 02:05:01.537 341 13152.00 549.91 57008.21 88888.00 2009-12-07 02:05:02.537 341 13152.78 549.79 57007.47 88888.00 2009-12-07 02:05:03.537 341 13152.00 549.79 57007.47 88888.00 2009-12-07 02:05:04.537 341 13152.13 549.66 57007.23 88888.00 2009-12-07 02:05:05.537 341 13152.65 550.41 57007.47 88888.00 2009-12-07 02:05:06.537 341 13152.13 550.03 57007.23 88888.00 2009-12-07 02:05:07.537 341 13152.91 549.54 57007.35 88888.00 2009-12-07 02:05:08.537 341 13152.39 549.66 57007.84 88888.00 2009-12-07 02:05:09.537 341 13152.26 549.91 57007.47 88888.00 2009-12-07 02:05:10.537 341 13152.13 549.79 57007.11 88888.00 2009-12-07 02:05:11.537 341 13152.91 549.79 57007.35 88888.00 2009-12-07 02:05:12.537 341 13152.00 549.66 57007.84 88888.00 2009-12-07 02:05:13.537 341 13151.74 549.91 57007.35 88888.00 2009-12-07 02:05:14.537 341 13152.13 549.79 57007.23 88888.00 2009-12-07 02:05:15.537 341 13152.26 549.79 57007.35 88888.00 2009-12-07 02:05:16.537 341 13152.39 550.03 57007.35 88888.00 2009-12-07 02:05:17.537 341 13152.91 550.28 57007.23 88888.00 2009-12-07 02:05:18.537 341 13151.87 548.67 57006.98 88888.00 2009-12-07 02:05:19.537 341 13152.52 549.29 57007.47 88888.00 2009-12-07 02:05:20.537 341 13152.13 549.79 57007.11 88888.00 2009-12-07 02:05:21.537 341 13152.78 549.79 57007.11 88888.00 2009-12-07 02:05:22.537 341 13152.65 549.42 57007.35 88888.00 2009-12-07 02:05:23.537 341 13152.00 549.42 57006.74 88888.00 2009-12-07 02:05:24.537 341 13152.00 549.29 57007.35 88888.00 2009-12-07 02:05:25.537 341 13153.04 549.29 57007.35 88888.00 2009-12-07 02:05:26.537 341 13152.78 549.04 57006.98 88888.00 2009-12-07 02:05:27.537 341 13153.04 549.17 57006.98 88888.00 2009-12-07 02:05:28.537 341 13152.65 549.79 57006.86 88888.00 2009-12-07 02:05:29.537 341 13152.26 550.16 57007.11 88888.00 2009-12-07 02:05:30.537 341 13152.65 548.30 57007.35 88888.00 2009-12-07 02:05:31.537 341 13152.26 549.29 57007.23 88888.00 2009-12-07 02:05:32.537 341 13152.00 549.29 57006.98 88888.00 2009-12-07 02:05:33.537 341 13152.26 549.66 57007.23 88888.00 2009-12-07 02:05:34.537 341 13152.91 549.04 57007.11 88888.00 2009-12-07 02:05:35.537 341 13152.39 550.03 57007.59 88888.00 2009-12-07 02:05:36.537 341 13152.78 549.79 57007.11 88888.00 2009-12-07 02:05:37.537 341 13152.26 549.54 57007.23 88888.00 2009-12-07 02:05:38.537 341 13152.52 549.79 57007.35 88888.00 2009-12-07 02:05:39.537 341 13152.52 549.29 57007.11 88888.00 2009-12-07 02:05:40.537 341 13152.91 549.66 57007.23 88888.00 2009-12-07 02:05:41.537 341 13152.39 549.54 57007.59 88888.00 2009-12-07 02:05:42.537 341 13152.78 549.54 57006.98 88888.00 2009-12-07 02:05:43.537 341 13152.00 549.54 57007.84 88888.00 2009-12-07 02:05:44.537 341 13152.26 549.66 57007.47 88888.00 2009-12-07 02:05:45.537 341 13152.39 549.17 57007.47 88888.00 2009-12-07 02:05:46.537 341 13152.39 549.17 57007.47 88888.00 2009-12-07 02:05:47.537 341 13152.65 549.04 57007.23 88888.00 2009-12-07 02:05:48.537 341 13152.13 549.17 57007.47 88888.00 2009-12-07 02:05:49.537 341 13152.00 548.92 57007.35 88888.00 2009-12-07 02:05:50.537 341 13152.26 549.54 57007.11 88888.00 2009-12-07 02:05:51.537 341 13152.26 549.17 57007.59 88888.00 2009-12-07 02:05:52.537 341 13152.91 549.17 57007.71 88888.00 2009-12-07 02:05:53.537 341 13152.26 549.29 57007.35 88888.00 2009-12-07 02:05:54.537 341 13153.04 548.30 57007.35 88888.00 2009-12-07 02:05:55.537 341 13152.26 549.66 57007.23 88888.00 2009-12-07 02:05:56.537 341 13152.65 548.92 57007.23 88888.00 2009-12-07 02:05:57.537 341 13152.00 549.04 57006.98 88888.00 2009-12-07 02:05:58.537 341 13152.78 549.29 57007.84 88888.00 2009-12-07 02:05:59.537 341 13152.13 549.17 57007.23 88888.00 2009-12-07 02:06:00.537 341 13152.65 548.18 57007.35 88888.00 2009-12-07 02:06:01.537 341 13151.74 549.66 57007.23 88888.00 2009-12-07 02:06:02.537 341 13152.91 549.54 57007.47 88888.00 2009-12-07 02:06:03.537 341 13152.52 548.55 57007.47 88888.00 2009-12-07 02:06:04.537 341 13152.39 548.55 57007.23 88888.00 2009-12-07 02:06:05.537 341 13152.65 548.55 57007.71 88888.00 2009-12-07 02:06:06.537 341 13152.00 550.03 57007.47 88888.00 2009-12-07 02:06:07.537 341 13152.00 549.42 57007.23 88888.00 2009-12-07 02:06:08.537 341 13152.91 549.04 57007.71 88888.00 2009-12-07 02:06:09.537 341 13153.04 549.04 57006.98 88888.00 2009-12-07 02:06:10.537 341 13152.13 548.92 57007.71 88888.00 2009-12-07 02:06:11.537 341 13151.74 549.29 57007.35 88888.00 2009-12-07 02:06:12.537 341 13152.13 548.92 57006.86 88888.00 2009-12-07 02:06:13.537 341 13151.61 549.54 57007.23 88888.00 2009-12-07 02:06:14.537 341 13152.26 549.04 57007.71 88888.00 2009-12-07 02:06:15.537 341 13152.52 548.92 57007.71 88888.00 2009-12-07 02:06:16.537 341 13152.00 549.29 57007.84 88888.00 2009-12-07 02:06:17.537 341 13152.65 549.54 57007.59 88888.00 2009-12-07 02:06:18.537 341 13152.00 549.04 57006.62 88888.00 2009-12-07 02:06:19.537 341 13152.13 549.04 57007.11 88888.00 2009-12-07 02:06:20.537 341 13152.00 549.54 57006.98 88888.00 2009-12-07 02:06:21.537 341 13152.13 548.92 57006.98 88888.00 2009-12-07 02:06:22.537 341 13152.26 549.04 57007.23 88888.00 2009-12-07 02:06:23.537 341 13152.26 549.04 57007.59 88888.00 2009-12-07 02:06:24.537 341 13151.87 548.80 57007.59 88888.00 2009-12-07 02:06:25.537 341 13152.39 549.42 57007.47 88888.00 2009-12-07 02:06:26.537 341 13152.65 549.29 57006.86 88888.00 2009-12-07 02:06:27.537 341 13152.26 549.17 57007.71 88888.00 2009-12-07 02:06:28.537 341 13152.26 549.54 57007.59 88888.00 2009-12-07 02:06:29.537 341 13152.26 548.80 57007.59 88888.00 2009-12-07 02:06:30.537 341 13152.13 549.29 57007.23 88888.00 2009-12-07 02:06:31.537 341 13153.30 548.67 57007.11 88888.00 2009-12-07 02:06:32.537 341 13152.65 549.29 57006.86 88888.00 2009-12-07 02:06:33.537 341 13152.52 549.54 57007.35 88888.00 2009-12-07 02:06:34.537 341 13152.26 549.42 57006.86 88888.00 2009-12-07 02:06:35.537 341 13152.26 549.29 57007.71 88888.00 2009-12-07 02:06:36.537 341 13152.39 549.54 57007.47 88888.00 2009-12-07 02:06:37.537 341 13152.39 549.17 57007.59 88888.00 2009-12-07 02:06:38.537 341 13152.13 549.42 57007.35 88888.00 2009-12-07 02:06:39.537 341 13152.13 549.42 57007.71 88888.00 2009-12-07 02:06:40.537 341 13151.35 549.29 57007.96 88888.00 2009-12-07 02:06:41.537 341 13152.91 548.92 57007.23 88888.00 2009-12-07 02:06:42.537 341 13152.78 549.66 57007.47 88888.00 2009-12-07 02:06:43.537 341 13152.26 549.66 57007.23 88888.00 2009-12-07 02:06:44.537 341 13152.26 548.67 57007.59 88888.00 2009-12-07 02:06:45.537 341 13152.39 549.54 57007.71 88888.00 2009-12-07 02:06:46.537 341 13152.39 549.54 57007.11 88888.00 2009-12-07 02:06:47.537 341 13152.39 549.29 57007.23 88888.00 2009-12-07 02:06:48.537 341 13152.00 548.92 57008.08 88888.00 2009-12-07 02:06:49.537 341 13152.26 548.92 57007.84 88888.00 2009-12-07 02:06:50.537 341 13152.52 549.42 57007.71 88888.00 2009-12-07 02:06:51.537 341 13152.39 549.91 57007.47 88888.00 2009-12-07 02:06:52.537 341 13152.65 549.54 57007.35 88888.00 2009-12-07 02:06:53.537 341 13152.52 549.42 57007.84 88888.00 2009-12-07 02:06:54.537 341 13152.65 550.03 57007.84 88888.00 2009-12-07 02:06:55.537 341 13152.65 549.42 57007.71 88888.00 2009-12-07 02:06:56.537 341 13152.78 549.29 57007.59 88888.00 2009-12-07 02:06:57.537 341 13153.04 549.04 57007.47 88888.00 2009-12-07 02:06:58.537 341 13152.52 549.42 57007.23 88888.00 2009-12-07 02:06:59.537 341 13152.91 550.28 57007.23 88888.00 2009-12-07 02:07:00.537 341 13152.52 549.17 57007.59 88888.00 2009-12-07 02:07:01.537 341 13152.78 549.66 57007.23 88888.00 2009-12-07 02:07:02.537 341 13152.78 549.91 57006.98 88888.00 2009-12-07 02:07:03.537 341 13153.04 549.54 57006.98 88888.00 2009-12-07 02:07:04.537 341 13152.39 549.42 57007.35 88888.00 2009-12-07 02:07:05.537 341 13152.39 549.42 57007.47 88888.00 2009-12-07 02:07:06.537 341 13152.91 548.80 57007.47 88888.00 2009-12-07 02:07:07.537 341 13153.30 549.17 57006.86 88888.00 2009-12-07 02:07:08.537 341 13153.43 549.04 57006.98 88888.00 2009-12-07 02:07:09.537 341 13152.39 549.66 57007.84 88888.00 2009-12-07 02:07:10.537 341 13151.87 549.04 57006.86 88888.00 2009-12-07 02:07:11.537 341 13153.43 549.42 57007.11 88888.00 2009-12-07 02:07:12.537 341 13152.78 549.54 57007.84 88888.00 2009-12-07 02:07:13.537 341 13153.17 549.91 57007.84 88888.00 2009-12-07 02:07:14.537 341 13152.65 549.79 57007.11 88888.00 2009-12-07 02:07:15.537 341 13152.65 550.16 57007.23 88888.00 2009-12-07 02:07:16.537 341 13152.78 549.17 57007.23 88888.00 2009-12-07 02:07:17.537 341 13152.26 549.66 57007.71 88888.00 2009-12-07 02:07:18.537 341 13152.65 549.66 57007.71 88888.00 2009-12-07 02:07:19.537 341 13152.26 549.91 57007.11 88888.00 2009-12-07 02:07:20.537 341 13152.65 549.29 57007.84 88888.00 2009-12-07 02:07:21.537 341 13152.52 549.29 57007.84 88888.00 2009-12-07 02:07:22.537 341 13152.52 549.42 57008.45 88888.00 2009-12-07 02:07:23.537 341 13152.52 549.91 57007.71 88888.00 2009-12-07 02:07:24.537 341 13153.04 549.42 57006.49 88888.00 2009-12-07 02:07:25.537 341 13153.30 549.66 57007.59 88888.00 2009-12-07 02:07:26.537 341 13152.78 549.66 57007.11 88888.00 2009-12-07 02:07:27.537 341 13152.39 549.17 57007.11 88888.00 2009-12-07 02:07:28.537 341 13153.17 548.92 57007.35 88888.00 2009-12-07 02:07:29.537 341 13152.91 549.17 57007.47 88888.00 2009-12-07 02:07:30.537 341 13152.78 549.66 57007.84 88888.00 2009-12-07 02:07:31.537 341 13152.13 548.80 57007.11 88888.00 2009-12-07 02:07:32.537 341 13152.65 549.54 57007.71 88888.00 2009-12-07 02:07:33.537 341 13152.00 549.29 57007.47 88888.00 2009-12-07 02:07:34.537 341 13151.74 549.04 57007.35 88888.00 2009-12-07 02:07:35.537 341 13152.91 549.29 57007.23 88888.00 2009-12-07 02:07:36.537 341 13152.91 549.04 57007.11 88888.00 2009-12-07 02:07:37.537 341 13152.26 548.67 57007.23 88888.00 2009-12-07 02:07:38.537 341 13152.78 548.67 57007.59 88888.00 2009-12-07 02:07:39.537 341 13152.52 549.66 57006.98 88888.00 2009-12-07 02:07:40.537 341 13152.26 549.17 57007.23 88888.00 2009-12-07 02:07:41.537 341 13152.65 548.80 57007.71 88888.00 2009-12-07 02:07:42.537 341 13152.78 549.17 57007.59 88888.00 2009-12-07 02:07:43.537 341 13152.65 549.79 57006.62 88888.00 2009-12-07 02:07:44.537 341 13153.17 549.04 57007.71 88888.00 2009-12-07 02:07:45.537 341 13153.43 548.92 57006.74 88888.00 2009-12-07 02:07:46.537 341 13152.65 549.17 57007.96 88888.00 2009-12-07 02:07:47.537 341 13152.00 549.42 57007.47 88888.00 2009-12-07 02:07:48.537 341 13152.91 549.54 57007.23 88888.00 2009-12-07 02:07:49.537 341 13153.17 549.54 57006.86 88888.00 2009-12-07 02:07:50.537 341 13152.26 548.92 57006.62 88888.00 2009-12-07 02:07:51.537 341 13152.78 549.17 57008.08 88888.00 2009-12-07 02:07:52.537 341 13152.91 549.42 57006.98 88888.00 2009-12-07 02:07:53.537 341 13152.52 549.66 57007.59 88888.00 2009-12-07 02:07:54.537 341 13151.87 549.54 57007.35 88888.00 2009-12-07 02:07:55.537 341 13152.78 549.17 57006.86 88888.00 2009-12-07 02:07:56.537 341 13152.52 549.79 57007.35 88888.00 2009-12-07 02:07:57.537 341 13152.91 549.04 57007.35 88888.00 2009-12-07 02:07:58.537 341 13152.52 549.54 57007.84 88888.00 2009-12-07 02:07:59.537 341 13152.91 549.54 57007.23 88888.00 2009-12-07 02:08:00.537 341 13152.91 549.79 57007.11 88888.00 2009-12-07 02:08:01.537 341 13152.91 549.79 57007.47 88888.00 2009-12-07 02:08:02.537 341 13152.52 549.42 57007.47 88888.00 2009-12-07 02:08:03.537 341 13152.00 549.91 57006.98 88888.00 2009-12-07 02:08:04.537 341 13153.04 550.03 57007.71 88888.00 2009-12-07 02:08:05.537 341 13152.26 549.66 57007.23 88888.00 2009-12-07 02:08:06.537 341 13152.65 550.16 57007.11 88888.00 2009-12-07 02:08:07.537 341 13152.39 549.42 57006.62 88888.00 2009-12-07 02:08:08.537 341 13152.52 549.79 57006.74 88888.00 2009-12-07 02:08:09.537 341 13152.65 549.04 57006.62 88888.00 2009-12-07 02:08:10.537 341 13152.78 549.66 57007.59 88888.00 2009-12-07 02:08:11.537 341 13153.56 550.16 57007.71 88888.00 2009-12-07 02:08:12.537 341 13152.52 549.66 57007.23 88888.00 2009-12-07 02:08:13.537 341 13152.52 549.42 57007.35 88888.00 2009-12-07 02:08:14.537 341 13152.52 550.28 57007.11 88888.00 2009-12-07 02:08:15.537 341 13152.52 549.54 57006.98 88888.00 2009-12-07 02:08:16.537 341 13152.39 549.04 57006.98 88888.00 2009-12-07 02:08:17.537 341 13152.26 549.79 57006.98 88888.00 2009-12-07 02:08:18.537 341 13152.91 549.29 57007.47 88888.00 2009-12-07 02:08:19.537 341 13152.39 549.66 57006.98 88888.00 2009-12-07 02:08:20.537 341 13152.65 549.04 57006.98 88888.00 2009-12-07 02:08:21.537 341 13152.39 549.91 57006.86 88888.00 2009-12-07 02:08:22.537 341 13152.78 549.29 57007.47 88888.00 2009-12-07 02:08:23.537 341 13152.26 548.92 57007.59 88888.00 2009-12-07 02:08:24.537 341 13152.52 549.91 57006.86 88888.00 2009-12-07 02:08:25.537 341 13152.65 549.29 57007.35 88888.00 2009-12-07 02:08:26.537 341 13152.13 549.79 57007.11 88888.00 2009-12-07 02:08:27.537 341 13152.39 548.67 57007.47 88888.00 2009-12-07 02:08:28.537 341 13152.65 549.66 57007.59 88888.00 2009-12-07 02:08:29.537 341 13152.91 549.17 57007.47 88888.00 2009-12-07 02:08:30.537 341 13152.39 549.42 57007.59 88888.00 2009-12-07 02:08:31.537 341 13152.65 549.66 57007.23 88888.00 2009-12-07 02:08:32.537 341 13152.39 549.54 57007.59 88888.00 2009-12-07 02:08:33.537 341 13152.65 549.79 57007.84 88888.00 2009-12-07 02:08:34.537 341 13152.91 548.92 57007.59 88888.00 2009-12-07 02:08:35.537 341 13152.78 549.17 57007.35 88888.00 2009-12-07 02:08:36.537 341 13153.04 548.80 57007.11 88888.00 2009-12-07 02:08:37.537 341 13152.52 549.29 57007.71 88888.00 2009-12-07 02:08:38.537 341 13153.04 549.79 57007.59 88888.00 2009-12-07 02:08:39.537 341 13152.78 549.66 57007.35 88888.00 2009-12-07 02:08:40.537 341 13153.04 549.54 57007.47 88888.00 2009-12-07 02:08:41.537 341 13153.04 548.80 57007.84 88888.00 2009-12-07 02:08:42.537 341 13152.78 549.54 57007.71 88888.00 2009-12-07 02:08:43.537 341 13152.78 549.54 57006.98 88888.00 2009-12-07 02:08:44.537 341 13152.78 548.67 57007.23 88888.00 2009-12-07 02:08:45.537 341 13152.39 548.80 57007.23 88888.00 2009-12-07 02:08:46.537 341 13152.91 548.67 57007.35 88888.00 2009-12-07 02:08:47.537 341 13152.91 548.42 57006.62 88888.00 2009-12-07 02:08:48.537 341 13152.26 549.17 57007.47 88888.00 2009-12-07 02:08:49.537 341 13152.26 549.04 57007.35 88888.00 2009-12-07 02:08:50.537 341 13151.87 548.80 57006.86 88888.00 2009-12-07 02:08:51.537 341 13152.65 548.67 57006.98 88888.00 2009-12-07 02:08:52.537 341 13152.39 549.04 57007.47 88888.00 2009-12-07 02:08:53.537 341 13152.39 548.92 57006.74 88888.00 2009-12-07 02:08:54.537 341 13152.91 548.67 57007.47 88888.00 2009-12-07 02:08:55.537 341 13152.52 548.42 57007.35 88888.00 2009-12-07 02:08:56.537 341 13152.39 548.80 57007.47 88888.00 2009-12-07 02:08:57.537 341 13152.52 548.42 57006.74 88888.00 2009-12-07 02:08:58.537 341 13152.91 548.92 57006.98 88888.00 2009-12-07 02:08:59.537 341 13152.91 549.54 57007.23 88888.00 2009-12-07 02:09:00.537 341 13152.52 549.04 57007.84 88888.00 2009-12-07 02:09:01.537 341 13152.52 548.80 57007.59 88888.00 2009-12-07 02:09:02.537 341 13152.78 548.80 57007.11 88888.00 2009-12-07 02:09:03.537 341 13152.13 548.30 57006.98 88888.00 2009-12-07 02:09:04.537 341 13152.52 549.42 57006.86 88888.00 2009-12-07 02:09:05.537 341 13152.52 549.17 57006.74 88888.00 2009-12-07 02:09:06.537 341 13153.04 548.42 57007.11 88888.00 2009-12-07 02:09:07.537 341 13152.26 548.92 57007.71 88888.00 2009-12-07 02:09:08.537 341 13152.39 548.80 57007.11 88888.00 2009-12-07 02:09:09.537 341 13153.04 549.17 57007.23 88888.00 2009-12-07 02:09:10.537 341 13152.52 548.18 57007.84 88888.00 2009-12-07 02:09:11.537 341 13152.52 549.17 57006.74 88888.00 2009-12-07 02:09:12.537 341 13153.17 548.67 57007.23 88888.00 2009-12-07 02:09:13.537 341 13152.52 549.04 57006.98 88888.00 2009-12-07 02:09:14.537 341 13152.52 549.29 57007.35 88888.00 2009-12-07 02:09:15.537 341 13152.52 549.04 57007.35 88888.00 2009-12-07 02:09:16.537 341 13152.00 548.80 57006.74 88888.00 2009-12-07 02:09:17.537 341 13152.00 548.67 57007.23 88888.00 2009-12-07 02:09:18.537 341 13152.39 549.17 57007.47 88888.00 2009-12-07 02:09:19.537 341 13152.91 548.18 57007.23 88888.00 2009-12-07 02:09:20.537 341 13152.39 548.05 57007.59 88888.00 2009-12-07 02:09:21.537 341 13152.52 548.42 57007.47 88888.00 2009-12-07 02:09:22.537 341 13152.52 548.30 57007.11 88888.00 2009-12-07 02:09:23.537 341 13152.39 548.18 57007.84 88888.00 2009-12-07 02:09:24.537 341 13152.65 548.55 57007.35 88888.00 2009-12-07 02:09:25.537 341 13152.13 548.42 57007.47 88888.00 2009-12-07 02:09:26.537 341 13152.52 547.81 57006.98 88888.00 2009-12-07 02:09:27.537 341 13152.91 548.55 57007.71 88888.00 2009-12-07 02:09:28.537 341 13153.30 548.18 57007.23 88888.00 2009-12-07 02:09:29.537 341 13151.48 548.42 57006.98 88888.00 2009-12-07 02:09:30.537 341 13152.52 548.55 57007.59 88888.00 2009-12-07 02:09:31.537 341 13152.00 548.67 57007.84 88888.00 2009-12-07 02:09:32.537 341 13152.00 548.30 57007.23 88888.00 2009-12-07 02:09:33.537 341 13152.13 548.05 57006.86 88888.00 2009-12-07 02:09:34.537 341 13152.13 548.30 57007.96 88888.00 2009-12-07 02:09:35.537 341 13152.52 548.18 57007.47 88888.00 2009-12-07 02:09:36.537 341 13152.78 548.55 57007.11 88888.00 2009-12-07 02:09:37.537 341 13152.13 548.30 57007.59 88888.00 2009-12-07 02:09:38.537 341 13152.39 547.93 57007.23 88888.00 2009-12-07 02:09:39.537 341 13152.39 547.68 57007.71 88888.00 2009-12-07 02:09:40.537 341 13151.74 548.05 57007.11 88888.00 2009-12-07 02:09:41.537 341 13152.13 548.18 57007.11 88888.00 2009-12-07 02:09:42.537 341 13153.04 548.18 57007.35 88888.00 2009-12-07 02:09:43.537 341 13152.52 547.93 57007.59 88888.00 2009-12-07 02:09:44.537 341 13152.00 548.05 57007.47 88888.00 2009-12-07 02:09:45.537 341 13151.87 548.30 57007.35 88888.00 2009-12-07 02:09:46.537 341 13151.61 547.68 57007.71 88888.00 2009-12-07 02:09:47.537 341 13152.00 548.67 57007.11 88888.00 2009-12-07 02:09:48.537 341 13153.04 547.81 57007.59 88888.00 2009-12-07 02:09:49.536 341 13152.52 547.93 57007.11 88888.00 2009-12-07 02:09:50.536 341 13152.13 547.93 57007.71 88888.00 2009-12-07 02:09:51.536 341 13152.26 548.30 57007.59 88888.00 2009-12-07 02:09:52.536 341 13152.26 547.68 57006.98 88888.00 2009-12-07 02:09:53.536 341 13152.78 548.05 57007.35 88888.00 2009-12-07 02:09:54.536 341 13152.65 548.55 57006.86 88888.00 2009-12-07 02:09:55.536 341 13152.91 548.18 57007.23 88888.00 2009-12-07 02:09:56.536 341 13152.00 547.93 57007.47 88888.00 2009-12-07 02:09:57.536 341 13152.26 547.68 57007.47 88888.00 2009-12-07 02:09:58.536 341 13152.52 547.93 57007.59 88888.00 2009-12-07 02:09:59.536 341 13152.00 548.05 57007.59 88888.00 2009-12-07 02:10:00.536 341 13152.65 547.93 57007.59 88888.00 2009-12-07 02:10:01.536 341 13152.39 548.30 57007.84 88888.00 2009-12-07 02:10:02.536 341 13152.13 548.05 57007.96 88888.00 2009-12-07 02:10:03.536 341 13152.00 547.81 57007.59 88888.00 2009-12-07 02:10:04.536 341 13151.87 547.93 57007.23 88888.00 2009-12-07 02:10:05.536 341 13152.13 548.67 57007.11 88888.00 2009-12-07 02:10:06.536 341 13152.39 548.30 57007.35 88888.00 2009-12-07 02:10:07.536 341 13152.00 548.05 57007.35 88888.00 2009-12-07 02:10:08.536 341 13152.52 548.30 57007.71 88888.00 2009-12-07 02:10:09.536 341 13151.74 548.05 57007.35 88888.00 2009-12-07 02:10:10.536 341 13152.00 547.68 57007.47 88888.00 2009-12-07 02:10:11.536 341 13152.00 547.56 57006.62 88888.00 2009-12-07 02:10:12.536 341 13152.13 548.42 57007.96 88888.00 2009-12-07 02:10:13.536 341 13151.35 548.67 57007.96 88888.00 2009-12-07 02:10:14.536 341 13152.26 548.05 57007.71 88888.00 2009-12-07 02:10:15.536 341 13152.00 547.93 57006.74 88888.00 2009-12-07 02:10:16.536 341 13151.35 548.30 57007.71 88888.00 2009-12-07 02:10:17.536 341 13152.52 548.18 57007.11 88888.00 2009-12-07 02:10:18.536 341 13152.26 548.05 57006.74 88888.00 2009-12-07 02:10:19.536 341 13152.39 547.68 57007.59 88888.00 2009-12-07 02:10:20.536 341 13151.74 547.56 57007.96 88888.00 2009-12-07 02:10:21.536 341 13152.00 548.42 57007.23 88888.00 2009-12-07 02:10:22.536 341 13152.13 548.05 57007.47 88888.00 2009-12-07 02:10:23.536 341 13151.61 548.05 57007.47 88888.00 2009-12-07 02:10:24.536 341 13152.39 548.05 57007.23 88888.00 2009-12-07 02:10:25.536 341 13151.87 547.81 57007.35 88888.00 2009-12-07 02:10:26.536 341 13152.13 547.81 57007.59 88888.00 2009-12-07 02:10:27.536 341 13151.87 548.18 57007.35 88888.00 2009-12-07 02:10:28.536 341 13151.48 548.05 57007.47 88888.00 2009-12-07 02:10:29.536 341 13151.87 547.93 57006.86 88888.00 2009-12-07 02:10:30.536 341 13151.61 548.42 57007.59 88888.00 2009-12-07 02:10:31.536 341 13152.13 547.31 57006.74 88888.00 2009-12-07 02:10:32.536 341 13151.22 548.30 57007.23 88888.00 2009-12-07 02:10:33.536 341 13152.13 547.93 57006.98 88888.00 2009-12-07 02:10:34.536 341 13152.26 547.56 57007.35 88888.00 2009-12-07 02:10:35.536 341 13152.26 547.68 57007.47 88888.00 2009-12-07 02:10:36.536 341 13152.39 547.56 57007.84 88888.00 2009-12-07 02:10:37.536 341 13151.74 547.43 57007.96 88888.00 2009-12-07 02:10:38.536 341 13151.22 548.18 57007.11 88888.00 2009-12-07 02:10:39.536 341 13151.87 548.05 57008.08 88888.00 2009-12-07 02:10:40.536 341 13151.87 547.81 57007.96 88888.00 2009-12-07 02:10:41.536 341 13152.13 548.05 57007.96 88888.00 2009-12-07 02:10:42.536 341 13151.35 548.18 57006.62 88888.00 2009-12-07 02:10:43.536 341 13151.74 548.55 57007.11 88888.00 2009-12-07 02:10:44.536 341 13152.00 547.81 57006.98 88888.00 2009-12-07 02:10:45.536 341 13151.09 548.05 57007.35 88888.00 2009-12-07 02:10:46.536 341 13151.48 548.18 57007.35 88888.00 2009-12-07 02:10:47.536 341 13151.61 547.68 57007.23 88888.00 2009-12-07 02:10:48.536 341 13151.61 547.93 57007.35 88888.00 2009-12-07 02:10:49.536 341 13152.00 547.93 57006.98 88888.00 2009-12-07 02:10:50.536 341 13152.26 547.93 57007.11 88888.00 2009-12-07 02:10:51.536 341 13152.13 548.30 57007.71 88888.00 2009-12-07 02:10:52.536 341 13151.87 547.93 57007.11 88888.00 2009-12-07 02:10:53.536 341 13151.22 548.18 57007.59 88888.00 2009-12-07 02:10:54.536 341 13151.09 547.93 57007.23 88888.00 2009-12-07 02:10:55.536 341 13151.61 547.93 57007.35 88888.00 2009-12-07 02:10:56.536 341 13151.35 548.18 57006.86 88888.00 2009-12-07 02:10:57.536 341 13151.87 547.56 57007.11 88888.00 2009-12-07 02:10:58.536 341 13151.61 547.68 57007.23 88888.00 2009-12-07 02:10:59.536 341 13151.74 548.05 57007.71 88888.00 2009-12-07 02:11:00.536 341 13151.61 548.05 57007.11 88888.00 2009-12-07 02:11:01.536 341 13152.13 547.68 57007.23 88888.00 2009-12-07 02:11:02.536 341 13151.48 547.56 57007.47 88888.00 2009-12-07 02:11:03.536 341 13151.61 548.42 57007.59 88888.00 2009-12-07 02:11:04.536 341 13152.00 548.18 57007.84 88888.00 2009-12-07 02:11:05.536 341 13151.74 547.68 57007.23 88888.00 2009-12-07 02:11:06.536 341 13151.09 547.43 57007.23 88888.00 2009-12-07 02:11:07.536 341 13151.22 547.81 57006.86 88888.00 2009-12-07 02:11:08.536 341 13151.09 547.81 57006.74 88888.00 2009-12-07 02:11:09.536 341 13151.09 547.56 57006.86 88888.00 2009-12-07 02:11:10.536 341 13151.22 547.81 57006.74 88888.00 2009-12-07 02:11:11.536 341 13151.74 548.18 57007.47 88888.00 2009-12-07 02:11:12.536 341 13150.83 548.18 57007.59 88888.00 2009-12-07 02:11:13.536 341 13151.87 547.56 57007.11 88888.00 2009-12-07 02:11:14.536 341 13151.87 547.81 57007.35 88888.00 2009-12-07 02:11:15.536 341 13151.09 548.18 57007.35 88888.00 2009-12-07 02:11:16.536 341 13150.83 547.56 57007.35 88888.00 2009-12-07 02:11:17.536 341 13151.74 548.05 57007.23 88888.00 2009-12-07 02:11:18.536 341 13151.09 547.81 57007.47 88888.00 2009-12-07 02:11:19.536 341 13150.31 548.30 57007.11 88888.00 2009-12-07 02:11:20.536 341 13151.74 548.18 57006.98 88888.00 2009-12-07 02:11:21.536 341 13151.74 548.18 57007.35 88888.00 2009-12-07 02:11:22.536 341 13151.35 548.18 57007.23 88888.00 2009-12-07 02:11:23.536 341 13151.48 548.18 57006.98 88888.00 2009-12-07 02:11:24.536 341 13151.61 548.05 57007.35 88888.00 2009-12-07 02:11:25.536 341 13150.83 548.18 57006.49 88888.00 2009-12-07 02:11:26.536 341 13150.70 547.43 57006.98 88888.00 2009-12-07 02:11:27.536 341 13152.00 547.81 57007.47 88888.00 2009-12-07 02:11:28.536 341 13151.22 547.93 57007.47 88888.00 2009-12-07 02:11:29.536 341 13150.96 548.55 57006.98 88888.00 2009-12-07 02:11:30.536 341 13150.70 548.42 57006.62 88888.00 2009-12-07 02:11:31.536 341 13150.57 547.68 57006.86 88888.00 2009-12-07 02:11:32.536 341 13151.22 548.18 57006.74 88888.00 2009-12-07 02:11:33.536 341 13151.22 547.68 57007.11 88888.00 2009-12-07 02:11:34.536 341 13151.74 547.93 57006.74 88888.00 2009-12-07 02:11:35.536 341 13151.48 547.68 57006.86 88888.00 2009-12-07 02:11:36.536 341 13151.35 547.81 57007.11 88888.00 2009-12-07 02:11:37.536 341 13151.87 547.93 57008.21 88888.00 2009-12-07 02:11:38.536 341 13151.22 548.18 57007.11 88888.00 2009-12-07 02:11:39.536 341 13151.48 548.30 57007.71 88888.00 2009-12-07 02:11:40.536 341 13150.96 547.81 57007.35 88888.00 2009-12-07 02:11:41.536 341 13152.00 548.18 57007.11 88888.00 2009-12-07 02:11:42.536 341 13151.61 547.68 57007.47 88888.00 2009-12-07 02:11:43.536 341 13151.22 548.18 57007.59 88888.00 2009-12-07 02:11:44.536 341 13150.83 547.68 57007.47 88888.00 2009-12-07 02:11:45.536 341 13151.35 547.93 57006.74 88888.00 2009-12-07 02:11:46.536 341 13151.87 548.30 57007.35 88888.00 2009-12-07 02:11:47.536 341 13150.83 548.05 57007.11 88888.00 2009-12-07 02:11:48.536 341 13151.87 548.18 57007.71 88888.00 2009-12-07 02:11:49.536 341 13151.35 548.55 57007.96 88888.00 2009-12-07 02:11:50.536 341 13151.35 548.18 57006.98 88888.00 2009-12-07 02:11:51.536 341 13151.48 547.81 57007.35 88888.00 2009-12-07 02:11:52.536 341 13151.35 548.05 57007.47 88888.00 2009-12-07 02:11:53.536 341 13151.48 548.55 57007.47 88888.00 2009-12-07 02:11:54.536 341 13151.74 548.30 57007.47 88888.00 2009-12-07 02:11:55.536 341 13151.35 548.42 57007.71 88888.00 2009-12-07 02:11:56.536 341 13151.74 547.56 57007.47 88888.00 2009-12-07 02:11:57.536 341 13151.35 548.30 57007.23 88888.00 2009-12-07 02:11:58.536 341 13151.87 547.93 57007.23 88888.00 2009-12-07 02:11:59.536 341 13151.74 548.05 57007.47 88888.00 2009-12-07 02:12:00.536 341 13151.22 548.42 57007.47 88888.00 2009-12-07 02:12:01.536 341 13152.00 548.05 57006.62 88888.00 2009-12-07 02:12:02.536 341 13151.48 547.56 57007.84 88888.00 2009-12-07 02:12:03.536 341 13151.61 547.31 57007.11 88888.00 2009-12-07 02:12:04.536 341 13151.22 547.43 57007.47 88888.00 2009-12-07 02:12:05.536 341 13151.09 547.81 57006.74 88888.00 2009-12-07 02:12:06.536 341 13151.35 547.31 57007.35 88888.00 2009-12-07 02:12:07.536 341 13151.22 548.05 57006.86 88888.00 2009-12-07 02:12:08.536 341 13152.00 548.42 57007.11 88888.00 2009-12-07 02:12:09.536 341 13152.26 547.93 57007.84 88888.00 2009-12-07 02:12:10.536 341 13151.87 547.68 57007.59 88888.00 2009-12-07 02:12:11.536 341 13151.61 547.43 57007.71 88888.00 2009-12-07 02:12:12.536 341 13151.87 547.56 57007.35 88888.00 2009-12-07 02:12:13.536 341 13151.74 548.30 57007.96 88888.00 2009-12-07 02:12:14.536 341 13151.22 547.93 57007.47 88888.00 2009-12-07 02:12:15.536 341 13151.35 547.93 57007.59 88888.00 2009-12-07 02:12:16.536 341 13151.61 548.67 57007.96 88888.00 2009-12-07 02:12:17.536 341 13151.87 547.93 57007.47 88888.00 2009-12-07 02:12:18.536 341 13152.00 548.05 57007.47 88888.00 2009-12-07 02:12:19.536 341 13152.00 547.81 57006.98 88888.00 2009-12-07 02:12:20.536 341 13151.35 548.18 57006.98 88888.00 2009-12-07 02:12:21.536 341 13151.74 548.67 57007.23 88888.00 2009-12-07 02:12:22.536 341 13151.61 547.93 57007.23 88888.00 2009-12-07 02:12:23.536 341 13151.35 548.30 57007.35 88888.00 2009-12-07 02:12:24.536 341 13152.13 548.67 57007.11 88888.00 2009-12-07 02:12:25.536 341 13151.61 548.30 57007.47 88888.00 2009-12-07 02:12:26.536 341 13152.00 547.93 57007.71 88888.00 2009-12-07 02:12:27.536 341 13151.74 548.67 57007.71 88888.00 2009-12-07 02:12:28.536 341 13152.39 548.67 57007.71 88888.00 2009-12-07 02:12:29.536 341 13152.13 547.56 57007.59 88888.00 2009-12-07 02:12:30.536 341 13151.48 548.05 57007.84 88888.00 2009-12-07 02:12:31.536 341 13152.00 548.55 57008.57 88888.00 2009-12-07 02:12:32.536 341 13150.96 547.93 57007.23 88888.00 2009-12-07 02:12:33.536 341 13151.61 547.43 57007.23 88888.00 2009-12-07 02:12:34.536 341 13152.39 547.93 57006.86 88888.00 2009-12-07 02:12:35.536 341 13151.87 548.05 57007.23 88888.00 2009-12-07 02:12:36.536 341 13152.13 548.92 57007.59 88888.00 2009-12-07 02:12:37.536 341 13152.00 547.56 57007.35 88888.00 2009-12-07 02:12:38.536 341 13151.48 548.80 57008.21 88888.00 2009-12-07 02:12:39.536 341 13152.39 547.93 57007.59 88888.00 2009-12-07 02:12:40.536 341 13151.61 548.30 57007.59 88888.00 2009-12-07 02:12:41.536 341 13152.26 547.19 57007.23 88888.00 2009-12-07 02:12:42.536 341 13152.00 548.30 57007.11 88888.00 2009-12-07 02:12:43.536 341 13151.87 547.93 57007.84 88888.00 2009-12-07 02:12:44.536 341 13151.74 548.05 57007.11 88888.00 2009-12-07 02:12:45.536 341 13151.09 548.30 57007.84 88888.00 2009-12-07 02:12:46.536 341 13151.87 547.68 57007.47 88888.00 2009-12-07 02:12:47.536 341 13151.74 548.67 57007.35 88888.00 2009-12-07 02:12:48.536 341 13151.74 548.05 57007.35 88888.00 2009-12-07 02:12:49.536 341 13152.26 547.81 57007.47 88888.00 2009-12-07 02:12:50.536 341 13152.13 548.42 57007.47 88888.00 2009-12-07 02:12:51.536 341 13152.00 548.42 57007.35 88888.00 2009-12-07 02:12:52.536 341 13152.26 548.05 57007.59 88888.00 2009-12-07 02:12:53.536 341 13151.22 548.30 57007.23 88888.00 2009-12-07 02:12:54.536 341 13152.00 547.93 57006.74 88888.00 2009-12-07 02:12:55.536 341 13152.13 547.93 57007.11 88888.00 2009-12-07 02:12:56.536 341 13152.00 548.67 57007.71 88888.00 2009-12-07 02:12:57.536 341 13152.00 548.18 57007.23 88888.00 2009-12-07 02:12:58.536 341 13151.61 548.30 57007.35 88888.00 2009-12-07 02:12:59.536 341 13152.52 548.18 57007.47 88888.00 2009-12-07 02:13:00.536 341 13152.00 548.18 57007.47 88888.00 2009-12-07 02:13:01.536 341 13152.13 547.81 57006.86 88888.00 2009-12-07 02:13:02.536 341 13152.52 547.68 57007.84 88888.00 2009-12-07 02:13:03.536 341 13152.39 548.42 57007.47 88888.00 2009-12-07 02:13:04.536 341 13152.39 548.42 57007.71 88888.00 2009-12-07 02:13:05.536 341 13152.00 548.42 57007.47 88888.00 2009-12-07 02:13:06.536 341 13152.00 548.30 57007.59 88888.00 2009-12-07 02:13:07.536 341 13152.26 547.93 57006.74 88888.00 2009-12-07 02:13:08.536 341 13152.39 548.30 57007.59 88888.00 2009-12-07 02:13:09.536 341 13152.52 549.04 57007.35 88888.00 2009-12-07 02:13:10.536 341 13152.39 548.05 57007.23 88888.00 2009-12-07 02:13:11.536 341 13152.52 547.93 57007.47 88888.00 2009-12-07 02:13:12.536 341 13152.13 548.42 57007.71 88888.00 2009-12-07 02:13:13.536 341 13152.39 548.55 57007.47 88888.00 2009-12-07 02:13:14.536 341 13152.78 548.42 57007.84 88888.00 2009-12-07 02:13:15.536 341 13152.26 548.67 57007.59 88888.00 2009-12-07 02:13:16.536 341 13152.26 548.42 57007.47 88888.00 2009-12-07 02:13:17.536 341 13152.91 548.30 57007.35 88888.00 2009-12-07 02:13:18.536 341 13152.26 548.18 57007.59 88888.00 2009-12-07 02:13:19.536 341 13152.91 548.30 57007.23 88888.00 2009-12-07 02:13:20.536 341 13151.87 548.18 57007.96 88888.00 2009-12-07 02:13:21.536 341 13152.52 547.81 57007.84 88888.00 2009-12-07 02:13:22.536 341 13152.26 548.92 57007.59 88888.00 2009-12-07 02:13:23.536 341 13152.52 548.18 57007.71 88888.00 2009-12-07 02:13:24.536 341 13152.39 548.30 57007.35 88888.00 2009-12-07 02:13:25.536 341 13152.52 548.05 57008.21 88888.00 2009-12-07 02:13:26.536 341 13152.26 549.17 57006.74 88888.00 2009-12-07 02:13:27.536 341 13152.26 548.55 57007.84 88888.00 2009-12-07 02:13:28.536 341 13152.52 549.17 57006.86 88888.00 2009-12-07 02:13:29.536 341 13152.78 548.67 57007.11 88888.00 2009-12-07 02:13:30.536 341 13152.65 548.05 57007.71 88888.00 2009-12-07 02:13:31.536 341 13152.26 547.81 57007.71 88888.00 2009-12-07 02:13:32.536 341 13152.39 548.67 57007.71 88888.00 2009-12-07 02:13:33.536 341 13152.00 548.42 57007.84 88888.00 2009-12-07 02:13:34.536 341 13153.04 547.68 57007.35 88888.00 2009-12-07 02:13:35.536 341 13153.56 548.18 57007.23 88888.00 2009-12-07 02:13:36.536 341 13152.52 548.30 57007.23 88888.00 2009-12-07 02:13:37.536 341 13152.52 548.42 57007.71 88888.00 2009-12-07 02:13:38.536 341 13151.74 548.05 57007.84 88888.00 2009-12-07 02:13:39.536 341 13152.39 548.92 57007.84 88888.00 2009-12-07 02:13:40.536 341 13152.91 548.30 57008.21 88888.00 2009-12-07 02:13:41.536 341 13152.91 548.30 57007.71 88888.00 2009-12-07 02:13:42.536 341 13153.04 548.42 57007.59 88888.00 2009-12-07 02:13:43.536 341 13152.65 548.55 57007.71 88888.00 2009-12-07 02:13:44.536 341 13152.00 548.55 57007.96 88888.00 2009-12-07 02:13:45.536 341 13152.39 548.67 57007.47 88888.00 2009-12-07 02:13:46.536 341 13153.04 548.18 57008.21 88888.00 2009-12-07 02:13:47.536 341 13151.87 548.55 57007.23 88888.00 2009-12-07 02:13:48.536 341 13152.13 548.80 57007.71 88888.00 2009-12-07 02:13:49.536 341 13152.65 548.30 57007.84 88888.00 2009-12-07 02:13:50.536 341 13152.52 548.67 57006.98 88888.00 2009-12-07 02:13:51.536 341 13152.65 549.04 57007.71 88888.00 2009-12-07 02:13:52.536 341 13152.78 548.55 57007.11 88888.00 2009-12-07 02:13:53.536 341 13153.17 548.55 57007.71 88888.00 2009-12-07 02:13:54.536 341 13153.56 548.55 57007.11 88888.00 2009-12-07 02:13:55.536 341 13153.17 547.93 57008.33 88888.00 2009-12-07 02:13:56.536 341 13152.91 548.18 57007.47 88888.00 2009-12-07 02:13:57.536 341 13153.04 548.67 57006.86 88888.00 2009-12-07 02:13:58.536 341 13152.91 548.30 57007.47 88888.00 2009-12-07 02:13:59.536 341 13152.91 548.55 57007.96 88888.00 2009-12-07 02:14:00.536 341 13152.91 547.68 57007.35 88888.00 2009-12-07 02:14:01.536 341 13151.87 548.67 57008.45 88888.00 2009-12-07 02:14:02.536 341 13152.78 548.80 57007.35 88888.00 2009-12-07 02:14:03.536 341 13152.39 549.04 57006.86 88888.00 2009-12-07 02:14:04.536 341 13152.13 548.42 57007.47 88888.00 2009-12-07 02:14:05.536 341 13153.43 548.18 57007.35 88888.00 2009-12-07 02:14:06.536 341 13152.78 548.42 57006.62 88888.00 2009-12-07 02:14:07.536 341 13152.78 549.04 57007.71 88888.00 2009-12-07 02:14:08.536 341 13152.52 548.67 57007.35 88888.00 2009-12-07 02:14:09.536 341 13152.52 548.67 57008.08 88888.00 2009-12-07 02:14:10.536 341 13153.17 548.80 57008.33 88888.00 2009-12-07 02:14:11.536 341 13153.17 548.42 57007.47 88888.00 2009-12-07 02:14:12.536 341 13153.30 548.30 57007.35 88888.00 2009-12-07 02:14:13.536 341 13153.30 548.55 57007.47 88888.00 2009-12-07 02:14:14.536 341 13151.74 548.18 57007.11 88888.00 2009-12-07 02:14:15.536 341 13153.04 548.67 57007.47 88888.00 2009-12-07 02:14:16.536 341 13152.91 548.55 57007.71 88888.00 2009-12-07 02:14:17.536 341 13153.04 548.80 57007.11 88888.00 2009-12-07 02:14:18.536 341 13152.91 548.67 57007.84 88888.00 2009-12-07 02:14:19.536 341 13152.91 548.92 57007.59 88888.00 2009-12-07 02:14:20.536 341 13152.78 549.04 57008.21 88888.00 2009-12-07 02:14:21.536 341 13152.91 547.43 57007.35 88888.00 2009-12-07 02:14:22.536 341 13152.00 548.92 57007.59 88888.00 2009-12-07 02:14:23.536 341 13151.74 548.55 57007.23 88888.00 2009-12-07 02:14:24.536 341 13152.39 548.42 57007.84 88888.00 2009-12-07 02:14:25.536 341 13152.13 548.05 57007.47 88888.00 2009-12-07 02:14:26.536 341 13152.52 548.18 57007.59 88888.00 2009-12-07 02:14:27.536 341 13152.78 548.30 57006.74 88888.00 2009-12-07 02:14:28.536 341 13152.52 548.92 57007.47 88888.00 2009-12-07 02:14:29.536 341 13152.26 548.67 57007.84 88888.00 2009-12-07 02:14:30.536 341 13152.65 548.18 57008.08 88888.00 2009-12-07 02:14:31.536 341 13152.78 547.19 57007.84 88888.00 2009-12-07 02:14:32.536 341 13152.26 547.81 57007.71 88888.00 2009-12-07 02:14:33.536 341 13153.30 548.05 57007.23 88888.00 2009-12-07 02:14:34.536 341 13152.65 548.18 57007.35 88888.00 2009-12-07 02:14:35.536 341 13152.26 548.67 57007.11 88888.00 2009-12-07 02:14:36.536 341 13152.65 547.93 57007.47 88888.00 2009-12-07 02:14:37.536 341 13152.39 548.67 57007.35 88888.00 2009-12-07 02:14:38.536 341 13152.52 547.68 57006.74 88888.00 2009-12-07 02:14:39.536 341 13152.39 548.18 57006.98 88888.00 2009-12-07 02:14:40.536 341 13152.65 548.05 57007.59 88888.00 2009-12-07 02:14:41.536 341 13152.91 548.18 57007.35 88888.00 2009-12-07 02:14:42.536 341 13152.91 548.80 57007.35 88888.00 2009-12-07 02:14:43.536 341 13152.26 548.67 57007.96 88888.00 2009-12-07 02:14:44.536 341 13151.74 549.04 57007.47 88888.00 2009-12-07 02:14:45.536 341 13152.39 548.05 57007.23 88888.00 2009-12-07 02:14:46.536 341 13152.00 548.05 57007.71 88888.00 2009-12-07 02:14:47.536 341 13152.52 547.93 57007.71 88888.00 2009-12-07 02:14:48.536 341 13152.26 548.30 57007.35 88888.00 2009-12-07 02:14:49.536 341 13152.65 548.55 57007.23 88888.00 2009-12-07 02:14:50.536 341 13152.39 548.18 57007.71 88888.00 2009-12-07 02:14:51.536 341 13151.74 548.67 57007.35 88888.00 2009-12-07 02:14:52.536 341 13152.78 547.93 57007.96 88888.00 2009-12-07 02:14:53.536 341 13152.39 548.30 57007.96 88888.00 2009-12-07 02:14:54.536 341 13152.26 548.42 57007.71 88888.00 2009-12-07 02:14:55.536 341 13152.26 548.18 57007.84 88888.00 2009-12-07 02:14:56.536 341 13152.26 548.55 57006.74 88888.00 2009-12-07 02:14:57.536 341 13152.26 548.42 57007.84 88888.00 2009-12-07 02:14:58.536 341 13152.39 548.42 57007.71 88888.00 2009-12-07 02:14:59.536 341 13152.13 548.30 57007.11 88888.00 2009-12-07 02:15:00.536 341 13152.65 548.55 57007.11 88888.00 2009-12-07 02:15:01.536 341 13151.87 548.42 57006.86 88888.00 2009-12-07 02:15:02.536 341 13152.13 548.30 57007.47 88888.00 2009-12-07 02:15:03.536 341 13152.00 548.92 57006.98 88888.00 2009-12-07 02:15:04.536 341 13152.52 547.81 57007.35 88888.00 2009-12-07 02:15:05.536 341 13152.65 548.55 57007.47 88888.00 2009-12-07 02:15:06.536 341 13151.09 547.93 57007.11 88888.00 2009-12-07 02:15:07.536 341 13152.26 548.80 57007.71 88888.00 2009-12-07 02:15:08.536 341 13153.17 547.81 57007.59 88888.00 2009-12-07 02:15:09.536 341 13151.87 548.42 57007.71 88888.00 2009-12-07 02:15:10.536 341 13152.39 548.30 57006.74 88888.00 2009-12-07 02:15:11.536 341 13152.39 547.68 57007.23 88888.00 2009-12-07 02:15:12.536 341 13152.52 547.81 57007.47 88888.00 2009-12-07 02:15:13.536 341 13152.26 548.30 57007.11 88888.00 2009-12-07 02:15:14.536 341 13152.13 548.67 57007.11 88888.00 2009-12-07 02:15:15.536 341 13152.26 548.42 57007.84 88888.00 2009-12-07 02:15:16.536 341 13152.52 548.18 57006.74 88888.00 2009-12-07 02:15:17.536 341 13151.87 548.30 57007.84 88888.00 2009-12-07 02:15:18.536 341 13151.74 548.30 57007.23 88888.00 2009-12-07 02:15:19.536 341 13151.87 547.68 57007.59 88888.00 2009-12-07 02:15:20.536 341 13152.52 548.42 57007.35 88888.00 2009-12-07 02:15:21.536 341 13151.87 548.18 57007.59 88888.00 2009-12-07 02:15:22.536 341 13152.00 548.30 57007.35 88888.00 2009-12-07 02:15:23.536 341 13151.87 548.18 57006.98 88888.00 2009-12-07 02:15:24.536 341 13152.00 548.30 57006.86 88888.00 2009-12-07 02:15:25.536 341 13152.00 547.56 57007.59 88888.00 2009-12-07 02:15:26.536 341 13152.52 547.93 57008.08 88888.00 2009-12-07 02:15:27.536 341 13151.61 548.42 57007.23 88888.00 2009-12-07 02:15:28.536 341 13152.26 547.93 57007.84 88888.00 2009-12-07 02:15:29.536 341 13151.87 547.81 57007.71 88888.00 2009-12-07 02:15:30.536 341 13151.87 548.55 57007.71 88888.00 2009-12-07 02:15:31.536 341 13151.74 548.18 57007.84 88888.00 2009-12-07 02:15:32.536 341 13151.87 548.67 57008.08 88888.00 2009-12-07 02:15:33.536 341 13151.74 548.18 57007.23 88888.00 2009-12-07 02:15:34.536 341 13151.87 547.81 57007.59 88888.00 2009-12-07 02:15:35.536 341 13152.00 547.68 57007.47 88888.00 2009-12-07 02:15:36.536 341 13152.00 548.30 57007.23 88888.00 2009-12-07 02:15:37.536 341 13151.35 547.31 57006.98 88888.00 2009-12-07 02:15:38.536 341 13151.48 548.18 57007.59 88888.00 2009-12-07 02:15:39.536 341 13151.61 547.68 57007.11 88888.00 2009-12-07 02:15:40.536 341 13151.22 548.05 57007.11 88888.00 2009-12-07 02:15:41.536 341 13151.48 548.42 57006.86 88888.00 2009-12-07 02:15:42.536 341 13151.22 548.42 57007.23 88888.00 2009-12-07 02:15:43.536 341 13151.09 548.67 57007.84 88888.00 2009-12-07 02:15:44.536 341 13151.87 547.93 57007.23 88888.00 2009-12-07 02:15:45.536 341 13151.35 548.42 57006.86 88888.00 2009-12-07 02:15:46.536 341 13151.61 548.18 57007.47 88888.00 2009-12-07 02:15:47.536 341 13151.48 548.55 57006.74 88888.00 2009-12-07 02:15:48.536 341 13150.96 548.67 57007.11 88888.00 2009-12-07 02:15:49.536 341 13150.96 548.80 57006.86 88888.00 2009-12-07 02:15:50.536 341 13151.48 547.81 57007.23 88888.00 2009-12-07 02:15:51.536 341 13151.61 548.05 57006.62 88888.00 2009-12-07 02:15:52.536 341 13151.74 548.18 57007.35 88888.00 2009-12-07 02:15:53.536 341 13151.74 547.93 57007.23 88888.00 2009-12-07 02:15:54.536 341 13151.09 548.30 57007.71 88888.00 2009-12-07 02:15:55.536 341 13151.35 548.42 57008.08 88888.00 2009-12-07 02:15:56.536 341 13151.09 548.55 57007.59 88888.00 2009-12-07 02:15:57.536 341 13151.61 548.67 57006.98 88888.00 2009-12-07 02:15:58.536 341 13151.22 547.43 57007.71 88888.00 2009-12-07 02:15:59.536 341 13151.22 548.30 57007.11 88888.00 2009-12-07 02:16:00.536 341 13151.09 548.05 57006.86 88888.00 2009-12-07 02:16:01.536 341 13151.22 548.67 57006.49 88888.00 2009-12-07 02:16:02.536 341 13151.61 548.30 57007.23 88888.00 2009-12-07 02:16:03.536 341 13150.83 548.42 57007.47 88888.00 2009-12-07 02:16:04.536 341 13151.09 547.81 57007.47 88888.00 2009-12-07 02:16:05.536 341 13151.35 548.55 57007.23 88888.00 2009-12-07 02:16:06.536 341 13151.48 547.81 57007.11 88888.00 2009-12-07 02:16:07.536 341 13150.70 547.93 57007.11 88888.00 2009-12-07 02:16:08.536 341 13150.96 548.30 57007.47 88888.00 2009-12-07 02:16:09.536 341 13151.35 548.05 57006.98 88888.00 2009-12-07 02:16:10.536 341 13150.83 548.42 57006.86 88888.00 2009-12-07 02:16:11.536 341 13150.96 548.92 57006.62 88888.00 2009-12-07 02:16:12.536 341 13150.83 547.31 57007.35 88888.00 2009-12-07 02:16:13.536 341 13151.61 548.42 57007.23 88888.00 2009-12-07 02:16:14.536 341 13150.57 548.67 57007.23 88888.00 2009-12-07 02:16:15.536 341 13150.44 548.18 57006.74 88888.00 2009-12-07 02:16:16.536 341 13151.09 547.81 57006.86 88888.00 2009-12-07 02:16:17.536 341 13150.96 548.05 57006.49 88888.00 2009-12-07 02:16:18.536 341 13150.70 548.18 57006.86 88888.00 2009-12-07 02:16:19.536 341 13151.09 548.05 57006.74 88888.00 2009-12-07 02:16:20.536 341 13151.35 547.68 57007.23 88888.00 2009-12-07 02:16:21.536 341 13151.35 548.05 57006.98 88888.00 2009-12-07 02:16:22.536 341 13150.96 547.93 57007.84 88888.00 2009-12-07 02:16:23.536 341 13150.70 548.55 57007.59 88888.00 2009-12-07 02:16:24.536 341 13151.09 549.04 57006.86 88888.00 2009-12-07 02:16:25.536 341 13150.44 548.05 57007.47 88888.00 2009-12-07 02:16:26.536 341 13151.87 547.56 57006.49 88888.00 2009-12-07 02:16:27.536 341 13151.35 548.18 57006.74 88888.00 2009-12-07 02:16:28.536 341 13150.96 548.05 57007.11 88888.00 2009-12-07 02:16:29.536 341 13150.83 548.18 57007.35 88888.00 2009-12-07 02:16:30.536 341 13151.09 548.67 57007.11 88888.00 2009-12-07 02:16:31.536 341 13151.22 547.56 57007.23 88888.00 2009-12-07 02:16:32.536 341 13151.22 547.81 57007.11 88888.00 2009-12-07 02:16:33.536 341 13150.44 548.18 57007.11 88888.00 2009-12-07 02:16:34.536 341 13151.09 547.93 57006.98 88888.00 2009-12-07 02:16:35.536 341 13151.09 547.93 57007.47 88888.00 2009-12-07 02:16:36.536 341 13151.48 547.68 57006.98 88888.00 2009-12-07 02:16:37.536 341 13151.09 548.55 57007.23 88888.00 2009-12-07 02:16:38.536 341 13151.35 548.30 57006.86 88888.00 2009-12-07 02:16:39.536 341 13151.09 548.42 57007.47 88888.00 2009-12-07 02:16:40.536 341 13151.35 548.18 57006.74 88888.00 2009-12-07 02:16:41.536 341 13150.70 547.68 57007.11 88888.00 2009-12-07 02:16:42.536 341 13151.61 547.81 57007.59 88888.00 2009-12-07 02:16:43.536 341 13151.22 548.30 57007.59 88888.00 2009-12-07 02:16:44.536 341 13151.48 548.18 57007.23 88888.00 2009-12-07 02:16:45.536 341 13150.83 548.42 57007.35 88888.00 2009-12-07 02:16:46.536 341 13151.22 547.81 57007.59 88888.00 2009-12-07 02:16:47.536 341 13150.18 548.42 57006.62 88888.00 2009-12-07 02:16:48.536 341 13150.70 548.42 57007.47 88888.00 2009-12-07 02:16:49.536 341 13150.83 548.30 57007.47 88888.00 2009-12-07 02:16:50.536 341 13150.70 548.30 57006.98 88888.00 2009-12-07 02:16:51.536 341 13150.83 548.67 57007.11 88888.00 2009-12-07 02:16:52.536 341 13150.44 548.30 57006.74 88888.00 2009-12-07 02:16:53.536 341 13151.22 548.92 57006.98 88888.00 2009-12-07 02:16:54.536 341 13150.70 548.05 57006.86 88888.00 2009-12-07 02:16:55.536 341 13149.92 548.30 57007.47 88888.00 2009-12-07 02:16:56.536 341 13150.70 547.68 57006.98 88888.00 2009-12-07 02:16:57.536 341 13150.57 547.68 57007.11 88888.00 2009-12-07 02:16:58.536 341 13150.44 548.18 57006.98 88888.00 2009-12-07 02:16:59.536 341 13150.57 547.93 57007.11 88888.00 2009-12-07 02:17:00.536 341 13150.70 547.81 57006.74 88888.00 2009-12-07 02:17:01.536 341 13150.57 548.55 57007.59 88888.00 2009-12-07 02:17:02.536 341 13150.70 548.05 57007.35 88888.00 2009-12-07 02:17:03.536 341 13151.09 548.55 57007.96 88888.00 2009-12-07 02:17:04.536 341 13150.57 548.18 57006.98 88888.00 2009-12-07 02:17:05.536 341 13151.09 547.93 57007.59 88888.00 2009-12-07 02:17:06.536 341 13150.31 548.80 57006.98 88888.00 2009-12-07 02:17:07.536 341 13150.70 547.68 57007.47 88888.00 2009-12-07 02:17:08.536 341 13150.96 547.56 57006.98 88888.00 2009-12-07 02:17:09.536 341 13150.18 547.68 57006.98 88888.00 2009-12-07 02:17:10.536 341 13150.96 547.43 57007.47 88888.00 2009-12-07 02:17:11.536 341 13150.18 548.18 57006.86 88888.00 2009-12-07 02:17:12.536 341 13150.96 548.80 57007.47 88888.00 2009-12-07 02:17:13.536 341 13150.57 548.18 57007.23 88888.00 2009-12-07 02:17:14.536 341 13149.92 548.18 57007.47 88888.00 2009-12-07 02:17:15.536 341 13150.57 548.30 57007.11 88888.00 2009-12-07 02:17:16.536 341 13150.57 547.93 57007.23 88888.00 2009-12-07 02:17:17.536 341 13150.31 548.05 57007.23 88888.00 2009-12-07 02:17:18.536 341 13150.18 548.55 57007.23 88888.00 2009-12-07 02:17:19.536 341 13150.18 548.05 57006.98 88888.00 2009-12-07 02:17:20.536 341 13150.31 548.55 57007.47 88888.00 2009-12-07 02:17:21.536 341 13150.18 548.42 57006.98 88888.00 2009-12-07 02:17:22.536 341 13150.18 548.42 57006.98 88888.00 2009-12-07 02:17:23.536 341 13150.05 547.56 57007.47 88888.00 2009-12-07 02:17:24.536 341 13150.31 548.67 57007.23 88888.00 2009-12-07 02:17:25.536 341 13150.70 548.55 57006.98 88888.00 2009-12-07 02:17:26.536 341 13150.05 547.68 57007.47 88888.00 2009-12-07 02:17:27.536 341 13150.18 548.18 57007.47 88888.00 2009-12-07 02:17:28.536 341 13150.31 548.42 57007.47 88888.00 2009-12-07 02:17:29.536 341 13150.05 548.42 57007.35 88888.00 2009-12-07 02:17:30.536 341 13150.70 548.30 57006.62 88888.00 2009-12-07 02:17:31.536 341 13150.31 548.80 57006.86 88888.00 2009-12-07 02:17:32.536 341 13150.70 547.93 57007.35 88888.00 2009-12-07 02:17:33.536 341 13150.05 548.42 57007.47 88888.00 2009-12-07 02:17:34.536 341 13149.66 548.30 57006.86 88888.00 2009-12-07 02:17:35.536 341 13150.05 548.42 57006.86 88888.00 2009-12-07 02:17:36.536 341 13150.57 548.67 57007.11 88888.00 2009-12-07 02:17:37.536 341 13150.18 548.42 57007.23 88888.00 2009-12-07 02:17:38.536 341 13149.92 548.42 57007.11 88888.00 2009-12-07 02:17:39.536 341 13150.05 548.67 57006.86 88888.00 2009-12-07 02:17:40.536 341 13150.18 548.67 57007.11 88888.00 2009-12-07 02:17:41.536 341 13150.18 548.05 57007.23 88888.00 2009-12-07 02:17:42.536 341 13150.31 547.68 57006.74 88888.00 2009-12-07 02:17:43.536 341 13150.57 548.18 57007.23 88888.00 2009-12-07 02:17:44.536 341 13149.92 548.05 57007.47 88888.00 2009-12-07 02:17:45.536 341 13149.53 548.67 57006.98 88888.00 2009-12-07 02:17:46.536 341 13149.92 548.67 57008.08 88888.00 2009-12-07 02:17:47.536 341 13149.79 548.55 57007.11 88888.00 2009-12-07 02:17:48.536 341 13150.05 548.05 57007.11 88888.00 2009-12-07 02:17:49.536 341 13150.57 547.68 57007.59 88888.00 2009-12-07 02:17:50.536 341 13150.31 547.93 57006.74 88888.00 2009-12-07 02:17:51.536 341 13150.18 547.93 57006.37 88888.00 2009-12-07 02:17:52.536 341 13149.53 548.05 57006.98 88888.00 2009-12-07 02:17:53.536 341 13149.92 548.42 57007.47 88888.00 2009-12-07 02:17:54.536 341 13150.05 548.18 57007.11 88888.00 2009-12-07 02:17:55.536 341 13150.05 548.67 57007.35 88888.00 2009-12-07 02:17:56.536 341 13150.70 548.30 57006.49 88888.00 2009-12-07 02:17:57.536 341 13150.18 548.55 57006.98 88888.00 2009-12-07 02:17:58.536 341 13149.79 547.31 57006.74 88888.00 2009-12-07 02:17:59.536 341 13149.66 548.67 57007.59 88888.00 2009-12-07 02:18:00.536 341 13149.92 547.93 57007.47 88888.00 2009-12-07 02:18:01.536 341 13149.79 547.93 57006.98 88888.00 2009-12-07 02:18:02.536 341 13150.05 548.30 57007.23 88888.00 2009-12-07 02:18:03.536 341 13150.31 547.81 57007.35 88888.00 2009-12-07 02:18:04.536 341 13150.31 548.18 57006.25 88888.00 2009-12-07 02:18:05.536 341 13150.31 548.18 57006.74 88888.00 2009-12-07 02:18:06.536 341 13149.79 547.81 57006.74 88888.00 2009-12-07 02:18:07.536 341 13150.31 548.67 57007.11 88888.00 2009-12-07 02:18:08.536 341 13149.79 548.30 57007.11 88888.00 2009-12-07 02:18:09.536 341 13149.79 547.56 57007.23 88888.00 2009-12-07 02:18:10.536 341 13149.79 548.55 57007.47 88888.00 2009-12-07 02:18:11.536 341 13150.31 548.18 57006.86 88888.00 2009-12-07 02:18:12.536 341 13150.57 547.93 57007.59 88888.00 2009-12-07 02:18:13.536 341 13150.31 548.18 57007.23 88888.00 2009-12-07 02:18:14.536 341 13150.57 547.43 57006.86 88888.00 2009-12-07 02:18:15.536 341 13150.31 548.30 57007.23 88888.00 2009-12-07 02:18:16.536 341 13150.18 548.05 57007.11 88888.00 2009-12-07 02:18:17.536 341 13150.57 548.42 57007.35 88888.00 2009-12-07 02:18:18.536 341 13149.92 548.67 57006.98 88888.00 2009-12-07 02:18:19.536 341 13150.57 548.05 57007.11 88888.00 2009-12-07 02:18:20.536 341 13150.31 548.42 57006.62 88888.00 2009-12-07 02:18:21.536 341 13150.57 548.05 57007.59 88888.00 2009-12-07 02:18:22.536 341 13149.92 548.30 57006.98 88888.00 2009-12-07 02:18:23.536 341 13150.96 547.93 57006.49 88888.00 2009-12-07 02:18:24.536 341 13150.31 548.42 57006.98 88888.00 2009-12-07 02:18:25.536 341 13150.18 548.05 57007.23 88888.00 2009-12-07 02:18:26.536 341 13150.31 548.30 57007.47 88888.00 2009-12-07 02:18:27.536 341 13150.44 548.30 57006.98 88888.00 2009-12-07 02:18:28.536 341 13150.18 548.30 57007.71 88888.00 2009-12-07 02:18:29.536 341 13150.83 548.05 57006.49 88888.00 2009-12-07 02:18:30.536 341 13150.31 548.18 57007.59 88888.00 2009-12-07 02:18:31.536 341 13151.09 548.05 57006.86 88888.00 2009-12-07 02:18:32.536 341 13151.09 548.30 57007.59 88888.00 2009-12-07 02:18:33.536 341 13149.92 548.05 57007.47 88888.00 2009-12-07 02:18:34.536 341 13150.83 548.42 57007.11 88888.00 2009-12-07 02:18:35.536 341 13151.09 548.18 57007.23 88888.00 2009-12-07 02:18:36.536 341 13151.09 548.05 57007.47 88888.00 2009-12-07 02:18:37.536 341 13151.48 548.30 57006.74 88888.00 2009-12-07 02:18:38.536 341 13150.83 547.93 57007.35 88888.00 2009-12-07 02:18:39.536 341 13150.57 548.55 57006.98 88888.00 2009-12-07 02:18:40.536 341 13150.83 547.81 57007.23 88888.00 2009-12-07 02:18:41.536 341 13150.44 548.30 57007.59 88888.00 2009-12-07 02:18:42.536 341 13150.96 548.05 57007.47 88888.00 2009-12-07 02:18:43.536 341 13150.70 548.42 57007.35 88888.00 2009-12-07 02:18:44.536 341 13150.70 548.42 57006.86 88888.00 2009-12-07 02:18:45.536 341 13150.83 547.81 57007.59 88888.00 2009-12-07 02:18:46.536 341 13150.57 548.42 57007.35 88888.00 2009-12-07 02:18:47.536 341 13150.57 548.55 57006.49 88888.00 2009-12-07 02:18:48.536 341 13151.22 548.42 57006.86 88888.00 2009-12-07 02:18:49.536 341 13150.83 548.30 57006.98 88888.00 2009-12-07 02:18:50.536 341 13151.61 547.93 57007.35 88888.00 2009-12-07 02:18:51.536 341 13151.74 547.81 57007.11 88888.00 2009-12-07 02:18:52.536 341 13150.96 548.55 57006.86 88888.00 2009-12-07 02:18:53.536 341 13151.61 548.30 57006.86 88888.00 2009-12-07 02:18:54.536 341 13150.96 548.30 57007.23 88888.00 2009-12-07 02:18:55.536 341 13151.22 548.67 57007.23 88888.00 2009-12-07 02:18:56.536 341 13151.61 548.92 57007.35 88888.00 2009-12-07 02:18:57.536 341 13150.83 548.55 57007.35 88888.00 2009-12-07 02:18:58.536 341 13151.09 548.05 57006.98 88888.00 2009-12-07 02:18:59.536 341 13151.87 548.30 57007.47 88888.00 2009-12-07 02:19:00.536 341 13150.96 548.67 57007.23 88888.00 2009-12-07 02:19:01.536 341 13151.35 548.55 57007.71 88888.00 2009-12-07 02:19:02.536 341 13151.09 548.30 57006.98 88888.00 2009-12-07 02:19:03.536 341 13151.87 548.42 57006.62 88888.00 2009-12-07 02:19:04.536 341 13151.22 548.55 57007.23 88888.00 2009-12-07 02:19:05.536 341 13151.35 548.18 57007.47 88888.00 2009-12-07 02:19:06.536 341 13150.57 548.67 57007.11 88888.00 2009-12-07 02:19:07.536 341 13151.22 548.42 57007.11 88888.00 2009-12-07 02:19:08.536 341 13150.57 548.42 57007.23 88888.00 2009-12-07 02:19:09.536 341 13151.35 548.67 57008.33 88888.00 2009-12-07 02:19:10.536 341 13152.00 548.67 57007.11 88888.00 2009-12-07 02:19:11.536 341 13151.48 548.67 57007.47 88888.00 2009-12-07 02:19:12.536 341 13151.09 548.18 57007.23 88888.00 2009-12-07 02:19:13.536 341 13150.70 548.18 57006.74 88888.00 2009-12-07 02:19:14.536 341 13150.96 547.93 57007.71 88888.00 2009-12-07 02:19:15.536 341 13151.61 548.55 57007.84 88888.00 2009-12-07 02:19:16.536 341 13150.96 548.05 57006.98 88888.00 2009-12-07 02:19:17.536 341 13150.83 548.67 57006.98 88888.00 2009-12-07 02:19:18.536 341 13150.96 548.18 57007.59 88888.00 2009-12-07 02:19:19.536 341 13151.09 547.93 57007.23 88888.00 2009-12-07 02:19:20.536 341 13151.61 547.19 57007.47 88888.00 2009-12-07 02:19:21.536 341 13150.83 548.05 57007.59 88888.00 2009-12-07 02:19:22.536 341 13151.61 547.93 57007.23 88888.00 2009-12-07 02:19:23.536 341 13151.22 548.18 57007.47 88888.00 2009-12-07 02:19:24.536 341 13151.35 548.30 57007.11 88888.00 2009-12-07 02:19:25.536 341 13151.22 547.93 57008.57 88888.00 2009-12-07 02:19:26.536 341 13150.96 548.05 57006.86 88888.00 2009-12-07 02:19:27.536 341 13151.48 547.81 57007.59 88888.00 2009-12-07 02:19:28.536 341 13151.22 548.42 57008.08 88888.00 2009-12-07 02:19:29.536 341 13151.87 548.05 57006.98 88888.00 2009-12-07 02:19:30.536 341 13151.09 548.42 57007.59 88888.00 2009-12-07 02:19:31.536 341 13150.70 548.05 57007.59 88888.00 2009-12-07 02:19:32.536 341 13151.22 548.05 57007.23 88888.00 2009-12-07 02:19:33.536 341 13151.09 547.68 57007.35 88888.00 2009-12-07 02:19:34.536 341 13150.57 548.18 57007.35 88888.00 2009-12-07 02:19:35.536 341 13150.70 548.30 57007.11 88888.00 2009-12-07 02:19:36.536 341 13151.48 548.05 57007.47 88888.00 2009-12-07 02:19:37.536 341 13150.70 547.56 57006.98 88888.00 2009-12-07 02:19:38.536 341 13150.31 548.30 57006.86 88888.00 2009-12-07 02:19:39.536 341 13150.83 547.68 57007.47 88888.00 2009-12-07 02:19:40.536 341 13150.96 548.30 57007.35 88888.00 2009-12-07 02:19:41.536 341 13150.70 548.42 57007.23 88888.00 2009-12-07 02:19:42.536 341 13151.09 548.30 57007.23 88888.00 2009-12-07 02:19:43.536 341 13151.09 547.93 57007.23 88888.00 2009-12-07 02:19:44.536 341 13151.48 548.18 57007.71 88888.00 2009-12-07 02:19:45.536 341 13151.35 548.18 57007.47 88888.00 2009-12-07 02:19:46.536 341 13150.70 547.31 57007.11 88888.00 2009-12-07 02:19:47.536 341 13151.35 547.68 57006.98 88888.00 2009-12-07 02:19:48.536 341 13150.96 548.18 57007.11 88888.00 2009-12-07 02:19:49.536 341 13151.09 547.68 57007.59 88888.00 2009-12-07 02:19:50.536 341 13150.70 547.81 57007.11 88888.00 2009-12-07 02:19:51.536 341 13150.57 547.93 57007.23 88888.00 2009-12-07 02:19:52.536 341 13150.96 548.18 57007.59 88888.00 2009-12-07 02:19:53.536 341 13150.57 548.18 57007.23 88888.00 2009-12-07 02:19:54.536 341 13150.83 547.56 57006.74 88888.00 2009-12-07 02:19:55.536 341 13150.18 547.68 57006.86 88888.00 2009-12-07 02:19:56.536 341 13151.09 547.19 57006.98 88888.00 2009-12-07 02:19:57.536 341 13150.18 548.05 57007.35 88888.00 2009-12-07 02:19:58.536 341 13150.83 547.19 57007.96 88888.00 2009-12-07 02:19:59.536 341 13151.09 547.81 57006.86 88888.00 2009-12-07 02:20:00.536 341 13151.09 547.81 57007.23 88888.00 2009-12-07 02:20:01.536 341 13151.22 547.68 57006.62 88888.00 2009-12-07 02:20:02.536 341 13151.22 548.05 57007.47 88888.00 2009-12-07 02:20:03.536 341 13151.22 548.05 57006.74 88888.00 2009-12-07 02:20:04.536 341 13150.83 547.81 57006.74 88888.00 2009-12-07 02:20:05.536 341 13150.96 548.05 57007.11 88888.00 2009-12-07 02:20:06.536 341 13151.48 548.18 57006.62 88888.00 2009-12-07 02:20:07.536 341 13150.70 548.30 57007.47 88888.00 2009-12-07 02:20:08.536 341 13150.57 547.93 57006.62 88888.00 2009-12-07 02:20:09.536 341 13150.44 548.42 57007.84 88888.00 2009-12-07 02:20:10.536 341 13150.96 547.81 57007.35 88888.00 2009-12-07 02:20:11.536 341 13151.61 547.43 57007.35 88888.00 2009-12-07 02:20:12.536 341 13150.96 547.56 57007.23 88888.00 2009-12-07 02:20:13.536 341 13150.83 547.56 57007.11 88888.00 2009-12-07 02:20:14.536 341 13150.57 547.93 57007.47 88888.00 2009-12-07 02:20:15.536 341 13151.48 548.18 57007.11 88888.00 2009-12-07 02:20:16.536 341 13150.70 547.43 57006.86 88888.00 2009-12-07 02:20:17.536 341 13150.83 547.43 57007.96 88888.00 2009-12-07 02:20:18.536 341 13150.44 548.30 57006.98 88888.00 2009-12-07 02:20:19.536 341 13150.18 548.05 57006.98 88888.00 2009-12-07 02:20:20.536 341 13151.35 547.68 57007.11 88888.00 2009-12-07 02:20:21.536 341 13150.96 547.93 57007.23 88888.00 2009-12-07 02:20:22.536 341 13150.57 547.81 57007.59 88888.00 2009-12-07 02:20:23.536 341 13150.57 547.81 57006.98 88888.00 2009-12-07 02:20:24.536 341 13150.83 547.56 57007.71 88888.00 2009-12-07 02:20:25.536 341 13150.70 547.43 57006.86 88888.00 2009-12-07 02:20:26.536 341 13150.70 547.93 57006.98 88888.00 2009-12-07 02:20:27.536 341 13151.48 547.81 57007.23 88888.00 2009-12-07 02:20:28.536 341 13150.70 547.93 57006.86 88888.00 2009-12-07 02:20:29.536 341 13150.96 548.05 57007.47 88888.00 2009-12-07 02:20:30.536 341 13150.57 547.93 57007.11 88888.00 2009-12-07 02:20:31.536 341 13150.83 547.56 57006.98 88888.00 2009-12-07 02:20:32.536 341 13150.83 548.30 57006.62 88888.00 2009-12-07 02:20:33.536 341 13151.35 547.31 57007.59 88888.00 2009-12-07 02:20:34.536 341 13150.70 547.43 57007.11 88888.00 2009-12-07 02:20:35.536 341 13151.09 547.68 57006.86 88888.00 2009-12-07 02:20:36.536 341 13151.35 547.19 57007.11 88888.00 2009-12-07 02:20:37.536 341 13150.70 547.68 57007.11 88888.00 2009-12-07 02:20:38.536 341 13151.35 547.31 57007.11 88888.00 2009-12-07 02:20:39.536 341 13151.22 548.30 57007.23 88888.00 2009-12-07 02:20:40.536 341 13150.44 547.68 57007.59 88888.00 2009-12-07 02:20:41.536 341 13150.83 547.68 57008.08 88888.00 2009-12-07 02:20:42.536 341 13150.31 547.93 57007.59 88888.00 2009-12-07 02:20:43.536 341 13151.09 548.18 57007.23 88888.00 2009-12-07 02:20:44.536 341 13151.35 547.19 57007.11 88888.00 2009-12-07 02:20:45.536 341 13150.83 548.05 57007.47 88888.00 2009-12-07 02:20:46.536 341 13151.22 548.30 57007.35 88888.00 2009-12-07 02:20:47.536 341 13151.09 547.81 57007.35 88888.00 2009-12-07 02:20:48.536 341 13151.48 547.56 57007.84 88888.00 2009-12-07 02:20:49.536 341 13151.35 547.81 57007.59 88888.00 2009-12-07 02:20:50.536 341 13151.22 547.93 57007.84 88888.00 2009-12-07 02:20:51.536 341 13150.44 548.42 57007.11 88888.00 2009-12-07 02:20:52.536 341 13151.74 547.93 57007.59 88888.00 2009-12-07 02:20:53.536 341 13151.48 547.81 57006.98 88888.00 2009-12-07 02:20:54.536 341 13151.48 547.81 57007.59 88888.00 2009-12-07 02:20:55.536 341 13151.35 547.31 57007.59 88888.00 2009-12-07 02:20:56.536 341 13151.48 548.05 57006.98 88888.00 2009-12-07 02:20:57.536 341 13151.74 548.05 57007.71 88888.00 2009-12-07 02:20:58.536 341 13151.22 547.43 57007.35 88888.00 2009-12-07 02:20:59.536 341 13151.35 548.18 57007.84 88888.00 2009-12-07 02:21:00.536 341 13152.00 547.93 57007.23 88888.00 2009-12-07 02:21:01.536 341 13151.22 548.42 57007.59 88888.00 2009-12-07 02:21:02.536 341 13151.22 547.43 57007.47 88888.00 2009-12-07 02:21:03.536 341 13152.26 547.93 57007.35 88888.00 2009-12-07 02:21:04.536 341 13151.61 548.18 57007.59 88888.00 2009-12-07 02:21:05.536 341 13152.52 547.81 57007.23 88888.00 2009-12-07 02:21:06.536 341 13151.61 547.56 57007.23 88888.00 2009-12-07 02:21:07.536 341 13151.48 548.05 57007.23 88888.00 2009-12-07 02:21:08.536 341 13152.00 548.42 57007.47 88888.00 2009-12-07 02:21:09.536 341 13151.35 548.30 57007.23 88888.00 2009-12-07 02:21:10.536 341 13150.96 547.81 57007.59 88888.00 2009-12-07 02:21:11.536 341 13151.87 548.18 57007.35 88888.00 2009-12-07 02:21:12.536 341 13152.39 547.56 57007.59 88888.00 2009-12-07 02:21:13.536 341 13151.48 548.30 57007.47 88888.00 2009-12-07 02:21:14.536 341 13151.87 548.18 57007.11 88888.00 2009-12-07 02:21:15.536 341 13151.48 547.93 57007.47 88888.00 2009-12-07 02:21:16.536 341 13151.61 548.30 57007.47 88888.00 2009-12-07 02:21:17.536 341 13151.22 548.05 57007.96 88888.00 2009-12-07 02:21:18.536 341 13151.74 547.43 57007.59 88888.00 2009-12-07 02:21:19.536 341 13151.35 548.18 57008.33 88888.00 2009-12-07 02:21:20.536 341 13151.09 547.56 57007.96 88888.00 2009-12-07 02:21:21.536 341 13151.35 548.18 57007.71 88888.00 2009-12-07 02:21:22.536 341 13152.00 547.68 57006.98 88888.00 2009-12-07 02:21:23.536 341 13151.09 548.05 57007.35 88888.00 2009-12-07 02:21:24.536 341 13151.35 547.81 57007.84 88888.00 2009-12-07 02:21:25.536 341 13151.74 548.18 57007.84 88888.00 2009-12-07 02:21:26.536 341 13151.48 547.68 57007.35 88888.00 2009-12-07 02:21:27.536 341 13151.74 547.81 57007.71 88888.00 2009-12-07 02:21:28.536 341 13150.57 548.18 57007.59 88888.00 2009-12-07 02:21:29.536 341 13151.48 547.56 57007.11 88888.00 2009-12-07 02:21:30.536 341 13151.74 547.68 57008.08 88888.00 2009-12-07 02:21:31.536 341 13151.35 548.05 57007.47 88888.00 2009-12-07 02:21:32.536 341 13150.57 548.42 57007.47 88888.00 2009-12-07 02:21:33.536 341 13151.35 548.05 57007.71 88888.00 2009-12-07 02:21:34.536 341 13151.74 547.93 57007.71 88888.00 2009-12-07 02:21:35.536 341 13151.22 548.42 57007.84 88888.00 2009-12-07 02:21:36.536 341 13151.61 548.55 57008.21 88888.00 2009-12-07 02:21:37.536 341 13151.74 548.55 57007.84 88888.00 2009-12-07 02:21:38.536 341 13151.22 547.81 57008.08 88888.00 2009-12-07 02:21:39.536 341 13150.83 548.67 57007.71 88888.00 2009-12-07 02:21:40.536 341 13151.48 547.43 57006.98 88888.00 2009-12-07 02:21:41.536 341 13151.61 547.56 57007.96 88888.00 2009-12-07 02:21:42.536 341 13150.96 548.05 57007.59 88888.00 2009-12-07 02:21:43.536 341 13151.61 548.05 57007.71 88888.00 2009-12-07 02:21:44.536 341 13151.09 547.93 57008.33 88888.00 2009-12-07 02:21:45.536 341 13151.48 547.81 57007.23 88888.00 2009-12-07 02:21:46.536 341 13151.22 548.30 57007.23 88888.00 2009-12-07 02:21:47.536 341 13151.09 548.05 57007.71 88888.00 2009-12-07 02:21:48.536 341 13151.35 547.81 57007.59 88888.00 2009-12-07 02:21:49.536 341 13151.74 548.42 57007.84 88888.00 2009-12-07 02:21:50.536 341 13151.22 547.68 57007.47 88888.00 2009-12-07 02:21:51.536 341 13151.87 547.81 57007.35 88888.00 2009-12-07 02:21:52.536 341 13151.09 547.56 57007.71 88888.00 2009-12-07 02:21:53.536 341 13151.09 547.81 57007.96 88888.00 2009-12-07 02:21:54.536 341 13151.35 548.42 57007.23 88888.00 2009-12-07 02:21:55.536 341 13151.48 547.93 57007.71 88888.00 2009-12-07 02:21:56.536 341 13151.35 547.93 57007.84 88888.00 2009-12-07 02:21:57.536 341 13151.61 547.93 57007.71 88888.00 2009-12-07 02:21:58.536 341 13151.74 548.30 57007.11 88888.00 2009-12-07 02:21:59.536 341 13152.00 547.93 57007.35 88888.00 2009-12-07 02:22:00.536 341 13151.74 548.55 57007.59 88888.00 2009-12-07 02:22:01.536 341 13151.87 548.05 57007.71 88888.00 2009-12-07 02:22:02.536 341 13151.35 548.18 57007.96 88888.00 2009-12-07 02:22:03.536 341 13151.22 548.05 57006.98 88888.00 2009-12-07 02:22:04.536 341 13152.00 548.42 57007.23 88888.00 2009-12-07 02:22:05.536 341 13152.00 548.18 57007.47 88888.00 2009-12-07 02:22:06.536 341 13152.91 548.42 57008.08 88888.00 2009-12-07 02:22:07.536 341 13152.13 548.30 57007.35 88888.00 2009-12-07 02:22:08.536 341 13151.74 547.93 57007.47 88888.00 2009-12-07 02:22:09.536 341 13151.74 548.42 57007.47 88888.00 2009-12-07 02:22:10.536 341 13151.61 548.18 57007.71 88888.00 2009-12-07 02:22:11.536 341 13151.09 548.05 57007.47 88888.00 2009-12-07 02:22:12.536 341 13151.87 547.93 57007.71 88888.00 2009-12-07 02:22:13.536 341 13151.48 548.18 57007.84 88888.00 2009-12-07 02:22:14.536 341 13151.74 548.18 57007.47 88888.00 2009-12-07 02:22:15.536 341 13152.13 548.55 57007.23 88888.00 2009-12-07 02:22:16.536 341 13151.35 548.42 57007.35 88888.00 2009-12-07 02:22:17.536 341 13151.61 547.93 57007.71 88888.00 2009-12-07 02:22:18.536 341 13152.00 548.67 57007.84 88888.00 2009-12-07 02:22:19.536 341 13152.00 547.93 57007.84 88888.00 2009-12-07 02:22:20.536 341 13151.35 548.42 57007.11 88888.00 2009-12-07 02:22:21.536 341 13151.74 548.42 57007.59 88888.00 2009-12-07 02:22:22.536 341 13151.87 547.93 57008.70 88888.00 2009-12-07 02:22:23.536 341 13151.48 548.05 57007.96 88888.00 2009-12-07 02:22:24.536 341 13151.87 548.30 57008.33 88888.00 2009-12-07 02:22:25.536 341 13151.74 548.30 57007.35 88888.00 2009-12-07 02:22:26.536 341 13151.48 548.42 57007.84 88888.00 2009-12-07 02:22:27.536 341 13151.48 547.56 57008.21 88888.00 2009-12-07 02:22:28.536 341 13152.13 548.55 57007.47 88888.00 2009-12-07 02:22:29.536 341 13152.13 547.68 57007.84 88888.00 2009-12-07 02:22:30.536 341 13151.74 548.30 57007.35 88888.00 2009-12-07 02:22:31.536 341 13151.74 547.81 57006.62 88888.00 2009-12-07 02:22:32.536 341 13151.74 547.93 57006.98 88888.00 2009-12-07 02:22:33.536 341 13152.00 548.80 57007.35 88888.00 2009-12-07 02:22:34.536 341 13152.00 547.93 57007.59 88888.00 2009-12-07 02:22:35.536 341 13151.74 548.42 57007.59 88888.00 2009-12-07 02:22:36.536 341 13151.74 548.18 57007.23 88888.00 2009-12-07 02:22:37.536 341 13151.87 548.42 57007.96 88888.00 2009-12-07 02:22:38.536 341 13151.74 547.81 57007.35 88888.00 2009-12-07 02:22:39.536 341 13151.87 548.05 57007.71 88888.00 2009-12-07 02:22:40.536 341 13151.87 548.42 57006.98 88888.00 2009-12-07 02:22:41.536 341 13151.09 548.05 57007.11 88888.00 2009-12-07 02:22:42.536 341 13151.48 547.81 57007.59 88888.00 2009-12-07 02:22:43.536 341 13151.22 547.68 57008.08 88888.00 2009-12-07 02:22:44.536 341 13152.26 548.18 57007.47 88888.00 2009-12-07 02:22:45.536 341 13151.61 548.05 57007.23 88888.00 2009-12-07 02:22:46.536 341 13151.09 548.18 57007.35 88888.00 2009-12-07 02:22:47.536 341 13151.09 548.42 57007.47 88888.00 2009-12-07 02:22:48.536 341 13151.48 548.18 57007.59 88888.00 2009-12-07 02:22:49.536 341 13151.74 548.05 57007.11 88888.00 2009-12-07 02:22:50.536 341 13150.31 548.42 57008.08 88888.00 2009-12-07 02:22:51.536 341 13151.09 548.30 57007.71 88888.00 2009-12-07 02:22:52.536 341 13152.00 548.30 57006.98 88888.00 2009-12-07 02:22:53.536 341 13151.48 547.93 57007.47 88888.00 2009-12-07 02:22:54.536 341 13151.09 548.05 57007.23 88888.00 2009-12-07 02:22:55.536 341 13151.61 548.05 57007.11 88888.00 2009-12-07 02:22:56.536 341 13151.35 548.42 57006.74 88888.00 2009-12-07 02:22:57.536 341 13151.74 548.42 57007.11 88888.00 2009-12-07 02:22:58.536 341 13151.61 548.18 57007.35 88888.00 2009-12-07 02:22:59.536 341 13151.61 548.05 57007.35 88888.00 2009-12-07 02:23:00.536 341 13152.00 548.42 57007.59 88888.00 2009-12-07 02:23:01.536 341 13152.13 548.05 57007.47 88888.00 2009-12-07 02:23:02.536 341 13151.48 547.93 57006.98 88888.00 2009-12-07 02:23:03.536 341 13151.35 548.30 57006.86 88888.00 2009-12-07 02:23:04.536 341 13151.09 548.30 57007.84 88888.00 2009-12-07 02:23:05.536 341 13151.61 548.30 57007.47 88888.00 2009-12-07 02:23:06.536 341 13151.35 548.05 57007.23 88888.00 2009-12-07 02:23:07.536 341 13151.35 547.81 57007.23 88888.00 2009-12-07 02:23:08.536 341 13151.09 548.55 57007.35 88888.00 2009-12-07 02:23:09.536 341 13151.48 548.30 57007.71 88888.00 2009-12-07 02:23:10.536 341 13151.35 548.05 57007.47 88888.00 2009-12-07 02:23:11.536 341 13151.22 548.18 57007.23 88888.00 2009-12-07 02:23:12.536 341 13152.00 548.67 57007.11 88888.00 2009-12-07 02:23:13.536 341 13151.74 547.93 57007.47 88888.00 2009-12-07 02:23:14.536 341 13151.35 548.42 57007.71 88888.00 2009-12-07 02:23:15.536 341 13151.48 548.05 57007.96 88888.00 2009-12-07 02:23:16.536 341 13151.35 547.19 57006.74 88888.00 2009-12-07 02:23:17.536 341 13151.74 548.67 57006.98 88888.00 2009-12-07 02:23:18.536 341 13150.83 548.30 57007.47 88888.00 2009-12-07 02:23:19.536 341 13151.35 547.56 57007.47 88888.00 2009-12-07 02:23:20.536 341 13151.09 547.81 57006.98 88888.00 2009-12-07 02:23:21.536 341 13151.09 548.18 57007.59 88888.00 2009-12-07 02:23:22.536 341 13151.09 548.05 57007.47 88888.00 2009-12-07 02:23:23.536 341 13151.35 547.81 57007.59 88888.00 2009-12-07 02:23:24.536 341 13150.96 547.81 57007.11 88888.00 2009-12-07 02:23:25.536 341 13151.09 547.56 57006.86 88888.00 2009-12-07 02:23:26.536 341 13151.48 547.93 57006.74 88888.00 2009-12-07 02:23:27.536 341 13151.22 547.81 57006.86 88888.00 2009-12-07 02:23:28.536 341 13150.83 548.42 57007.23 88888.00 2009-12-07 02:23:29.536 341 13151.22 547.19 57007.47 88888.00 2009-12-07 02:23:30.536 341 13151.22 548.18 57007.71 88888.00 2009-12-07 02:23:31.536 341 13150.70 547.81 57007.59 88888.00 2009-12-07 02:23:32.536 341 13150.44 547.81 57006.98 88888.00 2009-12-07 02:23:33.536 341 13150.83 547.43 57007.23 88888.00 2009-12-07 02:23:34.536 341 13150.96 547.68 57007.71 88888.00 2009-12-07 02:23:35.536 341 13150.70 547.81 57006.86 88888.00 2009-12-07 02:23:36.536 341 13151.09 548.18 57007.47 88888.00 2009-12-07 02:23:37.536 341 13150.96 548.30 57007.35 88888.00 2009-12-07 02:23:38.536 341 13150.96 547.31 57006.98 88888.00 2009-12-07 02:23:39.536 341 13150.57 547.93 57006.49 88888.00 2009-12-07 02:23:40.536 341 13150.31 547.19 57007.35 88888.00 2009-12-07 02:23:41.536 341 13151.09 547.31 57007.71 88888.00 2009-12-07 02:23:42.536 341 13150.70 547.68 57007.35 88888.00 2009-12-07 02:23:43.536 341 13151.22 547.81 57006.86 88888.00 2009-12-07 02:23:44.536 341 13150.57 547.68 57007.47 88888.00 2009-12-07 02:23:45.536 341 13151.09 547.93 57007.23 88888.00 2009-12-07 02:23:46.536 341 13150.18 547.68 57007.11 88888.00 2009-12-07 02:23:47.536 341 13150.70 547.43 57006.98 88888.00 2009-12-07 02:23:48.536 341 13151.48 547.68 57007.11 88888.00 2009-12-07 02:23:49.536 341 13151.48 548.18 57007.11 88888.00 2009-12-07 02:23:50.536 341 13150.83 547.81 57007.23 88888.00 2009-12-07 02:23:51.536 341 13151.09 547.31 57007.59 88888.00 2009-12-07 02:23:52.536 341 13151.09 548.05 57007.23 88888.00 2009-12-07 02:23:53.536 341 13150.70 547.43 57006.98 88888.00 2009-12-07 02:23:54.536 341 13150.70 548.30 57007.35 88888.00 2009-12-07 02:23:55.536 341 13150.31 548.18 57007.59 88888.00 2009-12-07 02:23:56.536 341 13150.70 548.05 57007.11 88888.00 2009-12-07 02:23:57.536 341 13151.22 548.30 57006.74 88888.00 2009-12-07 02:23:58.536 341 13150.18 548.42 57007.11 88888.00 2009-12-07 02:23:59.536 341 13150.18 548.80 57007.35 88888.00 2009-12-07 02:24:00.536 341 13150.57 547.93 57007.23 88888.00 2009-12-07 02:24:01.536 341 13150.70 548.67 57006.86 88888.00 2009-12-07 02:24:02.536 341 13150.96 548.05 57006.37 88888.00 2009-12-07 02:24:03.536 341 13150.57 548.18 57007.11 88888.00 2009-12-07 02:24:04.536 341 13150.44 548.30 57006.62 88888.00 2009-12-07 02:24:05.536 341 13150.83 547.81 57007.11 88888.00 2009-12-07 02:24:06.536 341 13150.31 548.42 57006.74 88888.00 2009-12-07 02:24:07.536 341 13150.83 548.30 57006.74 88888.00 2009-12-07 02:24:08.536 341 13151.22 548.05 57007.35 88888.00 2009-12-07 02:24:09.536 341 13150.83 548.18 57007.23 88888.00 2009-12-07 02:24:10.536 341 13151.09 547.93 57006.62 88888.00 2009-12-07 02:24:11.536 341 13150.70 548.30 57007.11 88888.00 2009-12-07 02:24:12.536 341 13151.22 547.68 57006.74 88888.00 2009-12-07 02:24:13.536 341 13150.96 548.05 57007.35 88888.00 2009-12-07 02:24:14.536 341 13151.09 547.93 57007.11 88888.00 2009-12-07 02:24:15.536 341 13150.70 548.18 57006.98 88888.00 2009-12-07 02:24:16.536 341 13150.31 547.56 57006.49 88888.00 2009-12-07 02:24:17.536 341 13150.70 547.93 57006.74 88888.00 2009-12-07 02:24:18.536 341 13151.61 547.93 57007.47 88888.00 2009-12-07 02:24:19.536 341 13151.35 547.93 57006.98 88888.00 2009-12-07 02:24:20.536 341 13151.09 547.81 57006.86 88888.00 2009-12-07 02:24:21.536 341 13150.96 547.81 57007.35 88888.00 2009-12-07 02:24:22.536 341 13150.57 548.80 57007.23 88888.00 2009-12-07 02:24:23.536 341 13151.35 547.93 57006.49 88888.00 2009-12-07 02:24:24.536 341 13150.96 548.42 57006.86 88888.00 2009-12-07 02:24:25.536 341 13151.09 547.43 57006.86 88888.00 2009-12-07 02:24:26.536 341 13151.35 547.68 57007.23 88888.00 2009-12-07 02:24:27.536 341 13150.18 547.56 57007.59 88888.00 2009-12-07 02:24:28.536 341 13151.09 548.05 57006.98 88888.00 2009-12-07 02:24:29.536 341 13150.83 547.81 57006.98 88888.00 2009-12-07 02:24:30.536 341 13150.57 547.93 57006.49 88888.00 2009-12-07 02:24:31.536 341 13150.31 548.18 57007.11 88888.00 2009-12-07 02:24:32.536 341 13150.70 547.93 57006.98 88888.00 2009-12-07 02:24:33.536 341 13151.09 548.42 57007.35 88888.00 2009-12-07 02:24:34.536 341 13150.70 548.42 57006.25 88888.00 2009-12-07 02:24:35.536 341 13150.31 548.67 57007.35 88888.00 2009-12-07 02:24:36.536 341 13149.79 548.30 57006.98 88888.00 2009-12-07 02:24:37.536 341 13150.70 548.05 57006.62 88888.00 2009-12-07 02:24:38.536 341 13150.96 548.67 57006.74 88888.00 2009-12-07 02:24:39.536 341 13151.09 548.55 57006.86 88888.00 2009-12-07 02:24:40.536 341 13150.83 548.67 57006.86 88888.00 2009-12-07 02:24:41.536 341 13150.44 548.30 57007.47 88888.00 2009-12-07 02:24:42.536 341 13150.57 547.81 57006.98 88888.00 2009-12-07 02:24:43.536 341 13150.96 547.68 57006.62 88888.00 2009-12-07 02:24:44.536 341 13150.31 548.18 57006.86 88888.00 2009-12-07 02:24:45.536 341 13151.22 548.80 57007.11 88888.00 2009-12-07 02:24:46.536 341 13150.31 548.05 57006.49 88888.00 2009-12-07 02:24:47.536 341 13150.44 548.55 57006.98 88888.00 2009-12-07 02:24:48.536 341 13150.31 548.55 57007.11 88888.00 2009-12-07 02:24:49.536 341 13151.35 548.67 57006.86 88888.00 2009-12-07 02:24:50.536 341 13150.57 548.30 57006.62 88888.00 2009-12-07 02:24:51.536 341 13151.87 548.42 57007.35 88888.00 2009-12-07 02:24:52.536 341 13151.35 548.42 57006.86 88888.00 2009-12-07 02:24:53.536 341 13150.96 547.93 57007.47 88888.00 2009-12-07 02:24:54.536 341 13151.35 547.93 57006.74 88888.00 2009-12-07 02:24:55.536 341 13151.35 548.30 57006.62 88888.00 2009-12-07 02:24:56.536 341 13151.48 548.18 57007.47 88888.00 2009-12-07 02:24:57.536 341 13151.48 548.67 57006.86 88888.00 2009-12-07 02:24:58.536 341 13151.48 548.42 57007.23 88888.00 2009-12-07 02:24:59.536 341 13151.61 549.04 57006.98 88888.00 2009-12-07 02:25:00.535 341 13151.09 548.67 57007.35 88888.00 2009-12-07 02:25:01.535 341 13151.48 548.42 57006.74 88888.00 2009-12-07 02:25:02.535 341 13151.35 548.55 57006.74 88888.00 2009-12-07 02:25:03.535 341 13151.35 548.42 57006.62 88888.00 2009-12-07 02:25:04.535 341 13150.96 547.81 57006.98 88888.00 2009-12-07 02:25:05.535 341 13151.22 548.67 57006.62 88888.00 2009-12-07 02:25:06.535 341 13151.48 548.67 57006.62 88888.00 2009-12-07 02:25:07.535 341 13150.96 548.42 57007.96 88888.00 2009-12-07 02:25:08.535 341 13151.48 548.92 57006.98 88888.00 2009-12-07 02:25:09.535 341 13151.22 548.67 57007.84 88888.00 2009-12-07 02:25:10.535 341 13151.35 548.05 57006.98 88888.00 2009-12-07 02:25:11.535 341 13151.35 548.18 57007.11 88888.00 2009-12-07 02:25:12.535 341 13150.96 548.55 57007.59 88888.00 2009-12-07 02:25:13.535 341 13151.22 548.30 57006.74 88888.00 2009-12-07 02:25:14.535 341 13151.61 548.80 57007.47 88888.00 2009-12-07 02:25:15.535 341 13151.22 548.92 57007.35 88888.00 2009-12-07 02:25:16.535 341 13150.83 549.04 57007.11 88888.00 2009-12-07 02:25:17.535 341 13151.61 548.67 57007.35 88888.00 2009-12-07 02:25:18.535 341 13151.48 548.30 57007.23 88888.00 2009-12-07 02:25:19.535 341 13150.96 548.42 57006.98 88888.00 2009-12-07 02:25:20.535 341 13150.96 548.67 57006.98 88888.00 2009-12-07 02:25:21.535 341 13150.70 548.55 57007.11 88888.00 2009-12-07 02:25:22.535 341 13151.35 548.30 57006.98 88888.00 2009-12-07 02:25:23.535 341 13151.09 548.67 57006.74 88888.00 2009-12-07 02:25:24.535 341 13151.22 548.80 57007.11 88888.00 2009-12-07 02:25:25.535 341 13151.74 548.92 57007.11 88888.00 2009-12-07 02:25:26.535 341 13151.35 548.67 57006.86 88888.00 2009-12-07 02:25:27.535 341 13151.09 549.17 57007.35 88888.00 2009-12-07 02:25:28.535 341 13151.22 548.42 57007.35 88888.00 2009-12-07 02:25:29.535 341 13150.57 548.42 57007.11 88888.00 2009-12-07 02:25:30.535 341 13151.87 548.18 57006.62 88888.00 2009-12-07 02:25:31.535 341 13151.48 548.42 57007.23 88888.00 2009-12-07 02:25:32.535 341 13150.70 548.42 57007.11 88888.00 2009-12-07 02:25:33.535 341 13151.35 548.80 57006.98 88888.00 2009-12-07 02:25:34.535 341 13151.35 548.18 57006.98 88888.00 2009-12-07 02:25:35.535 341 13151.61 548.55 57006.86 88888.00 2009-12-07 02:25:36.535 341 13151.22 549.29 57007.59 88888.00 2009-12-07 02:25:37.535 341 13151.48 548.80 57007.71 88888.00 2009-12-07 02:25:38.535 341 13151.35 548.80 57007.11 88888.00 2009-12-07 02:25:39.535 341 13150.96 549.17 57007.47 88888.00 2009-12-07 02:25:40.535 341 13151.35 548.42 57006.25 88888.00 2009-12-07 02:25:41.535 341 13151.35 548.80 57007.23 88888.00 2009-12-07 02:25:42.535 341 13150.96 548.92 57006.49 88888.00 2009-12-07 02:25:43.535 341 13151.09 549.17 57006.74 88888.00 2009-12-07 02:25:44.535 341 13151.48 549.04 57006.98 88888.00 2009-12-07 02:25:45.535 341 13150.83 548.80 57007.11 88888.00 2009-12-07 02:25:46.535 341 13150.96 548.92 57006.98 88888.00 2009-12-07 02:25:47.535 341 13150.96 548.80 57007.11 88888.00 2009-12-07 02:25:48.535 341 13151.35 549.17 57006.86 88888.00 2009-12-07 02:25:49.535 341 13151.22 548.80 57007.11 88888.00 2009-12-07 02:25:50.535 341 13151.61 549.17 57006.86 88888.00 2009-12-07 02:25:51.535 341 13151.35 548.80 57007.11 88888.00 2009-12-07 02:25:52.535 341 13152.00 549.29 57006.86 88888.00 2009-12-07 02:25:53.535 341 13151.61 549.04 57006.86 88888.00 2009-12-07 02:25:54.535 341 13151.87 548.67 57007.35 88888.00 2009-12-07 02:25:55.535 341 13151.48 549.42 57006.86 88888.00 2009-12-07 02:25:56.535 341 13151.35 549.29 57007.23 88888.00 2009-12-07 02:25:57.535 341 13151.22 549.17 57006.86 88888.00 2009-12-07 02:25:58.535 341 13152.00 549.42 57007.71 88888.00 2009-12-07 02:25:59.535 341 13151.61 549.17 57006.74 88888.00 2009-12-07 02:26:00.535 341 13152.00 549.17 57006.98 88888.00 2009-12-07 02:26:01.535 341 13152.13 548.80 57007.35 88888.00 2009-12-07 02:26:02.535 341 13151.87 549.04 57007.84 88888.00 2009-12-07 02:26:03.535 341 13152.26 548.92 57006.86 88888.00 2009-12-07 02:26:04.535 341 13151.74 549.04 57007.11 88888.00 2009-12-07 02:26:05.535 341 13151.61 549.17 57007.23 88888.00 2009-12-07 02:26:06.535 341 13152.78 549.04 57007.23 88888.00 2009-12-07 02:26:07.535 341 13151.87 549.17 57006.62 88888.00 2009-12-07 02:26:08.535 341 13152.13 549.42 57007.11 88888.00 2009-12-07 02:26:09.535 341 13151.87 549.04 57007.35 88888.00 2009-12-07 02:26:10.535 341 13152.13 549.29 57007.11 88888.00 2009-12-07 02:26:11.535 341 13151.74 549.29 57007.59 88888.00 2009-12-07 02:26:12.535 341 13151.61 549.04 57006.62 88888.00 2009-12-07 02:26:13.535 341 13152.39 549.04 57006.86 88888.00 2009-12-07 02:26:14.535 341 13152.52 549.29 57007.11 88888.00 2009-12-07 02:26:15.535 341 13151.74 548.92 57007.47 88888.00 2009-12-07 02:26:16.535 341 13152.26 549.29 57006.98 88888.00 2009-12-07 02:26:17.535 341 13152.39 549.29 57006.86 88888.00 2009-12-07 02:26:18.535 341 13151.74 549.04 57006.98 88888.00 2009-12-07 02:26:19.535 341 13152.00 549.04 57006.98 88888.00 2009-12-07 02:26:20.535 341 13151.61 549.54 57007.11 88888.00 2009-12-07 02:26:21.535 341 13152.39 549.42 57006.74 88888.00 2009-12-07 02:26:22.535 341 13151.09 548.42 57007.47 88888.00 2009-12-07 02:26:23.535 341 13151.74 549.54 57007.47 88888.00 2009-12-07 02:26:24.535 341 13151.87 549.29 57007.11 88888.00 2009-12-07 02:26:25.535 341 13151.48 549.17 57007.11 88888.00 2009-12-07 02:26:26.535 341 13151.35 548.67 57006.74 88888.00 2009-12-07 02:26:27.535 341 13151.48 548.92 57007.23 88888.00 2009-12-07 02:26:28.535 341 13151.61 549.29 57007.23 88888.00 2009-12-07 02:26:29.535 341 13150.96 549.29 57007.11 88888.00 2009-12-07 02:26:30.535 341 13151.74 549.42 57007.71 88888.00 2009-12-07 02:26:31.535 341 13151.61 548.42 57006.49 88888.00 2009-12-07 02:26:32.535 341 13151.22 548.92 57006.86 88888.00 2009-12-07 02:26:33.535 341 13151.61 549.04 57006.86 88888.00 2009-12-07 02:26:34.535 341 13151.22 548.67 57006.74 88888.00 2009-12-07 02:26:35.535 341 13151.35 548.92 57006.74 88888.00 2009-12-07 02:26:36.535 341 13151.48 548.92 57006.86 88888.00 2009-12-07 02:26:37.535 341 13151.48 549.29 57007.59 88888.00 2009-12-07 02:26:38.535 341 13151.09 549.79 57006.74 88888.00 2009-12-07 02:26:39.535 341 13150.83 548.42 57006.86 88888.00 2009-12-07 02:26:40.535 341 13151.74 548.67 57006.86 88888.00 2009-12-07 02:26:41.535 341 13151.35 549.54 57006.86 88888.00 2009-12-07 02:26:42.535 341 13151.74 549.04 57007.23 88888.00 2009-12-07 02:26:43.535 341 13150.96 549.29 57006.62 88888.00 2009-12-07 02:26:44.535 341 13151.09 548.80 57007.11 88888.00 2009-12-07 02:26:45.535 341 13151.09 549.17 57007.11 88888.00 2009-12-07 02:26:46.535 341 13152.13 549.29 57007.84 88888.00 2009-12-07 02:26:47.535 341 13151.35 549.04 57006.86 88888.00 2009-12-07 02:26:48.535 341 13151.22 549.29 57006.74 88888.00 2009-12-07 02:26:49.535 341 13151.61 548.67 57006.49 88888.00 2009-12-07 02:26:50.535 341 13152.13 548.67 57006.74 88888.00 2009-12-07 02:26:51.535 341 13151.48 549.17 57007.11 88888.00 2009-12-07 02:26:52.535 341 13150.83 548.80 57006.62 88888.00 2009-12-07 02:26:53.535 341 13151.74 549.04 57006.49 88888.00 2009-12-07 02:26:54.535 341 13151.87 549.04 57006.86 88888.00 2009-12-07 02:26:55.535 341 13151.87 548.42 57007.47 88888.00 2009-12-07 02:26:56.535 341 13151.74 549.17 57007.23 88888.00 2009-12-07 02:26:57.535 341 13152.39 549.17 57007.23 88888.00 2009-12-07 02:26:58.535 341 13151.48 548.42 57007.35 88888.00 2009-12-07 02:26:59.535 341 13152.00 548.67 57006.86 88888.00 2009-12-07 02:27:00.535 341 13151.35 549.54 57007.23 88888.00 2009-12-07 02:27:01.535 341 13151.61 549.54 57006.98 88888.00 2009-12-07 02:27:02.535 341 13151.35 549.54 57006.98 88888.00 2009-12-07 02:27:03.535 341 13151.74 548.30 57006.86 88888.00 2009-12-07 02:27:04.535 341 13151.87 549.04 57006.62 88888.00 2009-12-07 02:27:05.535 341 13151.87 549.17 57006.25 88888.00 2009-12-07 02:27:06.535 341 13151.35 549.17 57006.98 88888.00 2009-12-07 02:27:07.535 341 13151.74 549.17 57006.74 88888.00 2009-12-07 02:27:08.535 341 13151.48 548.67 57006.62 88888.00 2009-12-07 02:27:09.535 341 13151.48 549.29 57007.11 88888.00 2009-12-07 02:27:10.535 341 13151.61 549.29 57006.86 88888.00 2009-12-07 02:27:11.535 341 13152.26 548.67 57007.11 88888.00 2009-12-07 02:27:12.535 341 13152.13 549.04 57006.98 88888.00 2009-12-07 02:27:13.535 341 13151.87 549.04 57006.74 88888.00 2009-12-07 02:27:14.535 341 13151.74 549.17 57006.98 88888.00 2009-12-07 02:27:15.535 341 13151.74 549.04 57007.23 88888.00 2009-12-07 02:27:16.535 341 13152.26 548.92 57007.47 88888.00 2009-12-07 02:27:17.535 341 13151.74 549.42 57007.23 88888.00 2009-12-07 02:27:18.535 341 13151.61 549.91 57007.47 88888.00 2009-12-07 02:27:19.535 341 13151.48 549.04 57006.62 88888.00 2009-12-07 02:27:20.535 341 13151.48 549.29 57006.98 88888.00 2009-12-07 02:27:21.535 341 13151.74 549.17 57007.23 88888.00 2009-12-07 02:27:22.535 341 13152.13 549.04 57007.11 88888.00 2009-12-07 02:27:23.535 341 13151.35 549.17 57007.23 88888.00 2009-12-07 02:27:24.535 341 13151.61 549.79 57006.98 88888.00 2009-12-07 02:27:25.535 341 13151.48 549.29 57007.59 88888.00 2009-12-07 02:27:26.535 341 13151.09 548.80 57006.86 88888.00 2009-12-07 02:27:27.535 341 13151.87 549.04 57008.08 88888.00 2009-12-07 02:27:28.535 341 13151.61 549.29 57006.62 88888.00 2009-12-07 02:27:29.535 341 13151.48 549.79 57006.86 88888.00 2009-12-07 02:27:30.535 341 13151.74 549.04 57007.11 88888.00 2009-12-07 02:27:31.535 341 13151.22 549.29 57007.47 88888.00 2009-12-07 02:27:32.535 341 13151.87 548.67 57006.62 88888.00 2009-12-07 02:27:33.535 341 13151.09 549.42 57007.23 88888.00 2009-12-07 02:27:34.535 341 13151.87 549.04 57006.98 88888.00 2009-12-07 02:27:35.535 341 13151.61 549.17 57007.47 88888.00 2009-12-07 02:27:36.535 341 13151.09 549.42 57006.74 88888.00 2009-12-07 02:27:37.535 341 13151.22 548.67 57006.98 88888.00 2009-12-07 02:27:38.535 341 13151.61 549.42 57006.98 88888.00 2009-12-07 02:27:39.535 341 13151.35 549.66 57006.86 88888.00 2009-12-07 02:27:40.535 341 13151.48 549.42 57006.98 88888.00 2009-12-07 02:27:41.535 341 13152.00 549.42 57007.23 88888.00 2009-12-07 02:27:42.535 341 13152.00 549.17 57007.11 88888.00 2009-12-07 02:27:43.535 341 13151.22 549.91 57006.98 88888.00 2009-12-07 02:27:44.535 341 13150.96 548.80 57006.98 88888.00 2009-12-07 02:27:45.535 341 13152.00 549.54 57007.35 88888.00 2009-12-07 02:27:46.535 341 13151.61 549.17 57007.35 88888.00 2009-12-07 02:27:47.535 341 13152.39 550.03 57007.35 88888.00 2009-12-07 02:27:48.535 341 13151.48 549.17 57006.98 88888.00 2009-12-07 02:27:49.535 341 13152.13 549.54 57006.98 88888.00 2009-12-07 02:27:50.535 341 13151.22 548.92 57006.74 88888.00 2009-12-07 02:27:51.535 341 13151.48 549.29 57006.62 88888.00 2009-12-07 02:27:52.535 341 13152.26 549.04 57006.86 88888.00 2009-12-07 02:27:53.535 341 13151.22 549.29 57006.98 88888.00 2009-12-07 02:27:54.535 341 13151.87 549.91 57006.86 88888.00 2009-12-07 02:27:55.535 341 13151.61 549.29 57007.35 88888.00 2009-12-07 02:27:56.535 341 13152.13 549.17 57007.47 88888.00 2009-12-07 02:27:57.535 341 13152.26 549.42 57008.08 88888.00 2009-12-07 02:27:58.535 341 13152.13 549.91 57006.86 88888.00 2009-12-07 02:27:59.535 341 13151.48 549.66 57007.23 88888.00 2009-12-07 02:28:00.535 341 13152.00 549.66 57007.35 88888.00 2009-12-07 02:28:01.535 341 13151.74 549.54 57007.35 88888.00 2009-12-07 02:28:02.535 341 13152.13 549.17 57007.35 88888.00 2009-12-07 02:28:03.535 341 13151.74 549.54 57006.86 88888.00 2009-12-07 02:28:04.535 341 13151.87 549.66 57007.23 88888.00 2009-12-07 02:28:05.535 341 13152.91 549.91 57007.35 88888.00 2009-12-07 02:28:06.535 341 13151.35 550.03 57007.47 88888.00 2009-12-07 02:28:07.535 341 13151.35 549.42 57007.23 88888.00 2009-12-07 02:28:09.535 341 13152.65 549.66 57006.86 88888.00 2009-12-07 02:28:10.535 341 13152.26 549.42 57007.47 88888.00 2009-12-07 02:28:11.535 341 13152.26 550.03 57007.35 88888.00 2009-12-07 02:28:12.535 341 13152.00 549.54 57007.23 88888.00 2009-12-07 02:28:13.535 341 13151.61 550.16 57007.23 88888.00 2009-12-07 02:28:14.535 341 13152.13 549.42 57006.62 88888.00 2009-12-07 02:28:15.535 341 13151.74 549.54 57006.74 88888.00 2009-12-07 02:28:16.535 341 13151.87 549.42 57006.49 88888.00 2009-12-07 02:28:17.535 341 13152.26 550.03 57007.11 88888.00 2009-12-07 02:28:18.535 341 13152.00 549.91 57007.71 88888.00 2009-12-07 02:28:19.535 341 13152.00 549.54 57006.62 88888.00 2009-12-07 02:28:20.535 341 13152.00 550.28 57007.23 88888.00 2009-12-07 02:28:21.535 341 13152.13 549.54 57007.11 88888.00 2009-12-07 02:28:22.535 341 13152.39 549.91 57007.23 88888.00 2009-12-07 02:28:23.535 341 13151.35 549.54 57007.23 88888.00 2009-12-07 02:28:24.535 341 13152.26 549.29 57006.74 88888.00 2009-12-07 02:28:25.535 341 13152.00 550.28 57006.49 88888.00 2009-12-07 02:28:26.535 341 13151.74 550.16 57007.23 88888.00 2009-12-07 02:28:27.535 341 13152.00 549.79 57007.11 88888.00 2009-12-07 02:28:28.535 341 13152.13 549.66 57006.49 88888.00 2009-12-07 02:28:29.535 341 13152.26 549.66 57007.23 88888.00 2009-12-07 02:28:30.535 341 13151.61 550.28 57007.35 88888.00 2009-12-07 02:28:31.535 341 13152.00 549.42 57007.11 88888.00 2009-12-07 02:28:32.535 341 13152.39 550.41 57006.98 88888.00 2009-12-07 02:28:33.535 341 13152.13 550.03 57007.47 88888.00 2009-12-07 02:28:34.535 341 13152.00 549.42 57007.11 88888.00 2009-12-07 02:28:35.535 341 13151.87 549.79 57006.74 88888.00 2009-12-07 02:28:36.535 341 13152.00 549.79 57006.98 88888.00 2009-12-07 02:28:37.535 341 13152.26 549.91 57006.86 88888.00 2009-12-07 02:28:38.535 341 13152.26 550.41 57006.62 88888.00 2009-12-07 02:28:39.535 341 13151.35 549.54 57007.23 88888.00 2009-12-07 02:28:40.535 341 13151.74 550.16 57007.35 88888.00 2009-12-07 02:28:41.535 341 13152.26 549.91 57006.86 88888.00 2009-12-07 02:28:42.535 341 13151.35 549.42 57007.35 88888.00 2009-12-07 02:28:43.535 341 13152.26 549.66 57007.23 88888.00 2009-12-07 02:28:44.535 341 13152.00 549.91 57006.98 88888.00 2009-12-07 02:28:45.535 341 13151.87 549.91 57007.59 88888.00 2009-12-07 02:28:46.535 341 13151.74 549.91 57007.84 88888.00 2009-12-07 02:28:47.535 341 13151.61 550.03 57007.11 88888.00 2009-12-07 02:28:48.535 341 13151.61 549.29 57007.59 88888.00 2009-12-07 02:28:49.535 341 13151.87 550.41 57006.86 88888.00 2009-12-07 02:28:50.535 341 13152.52 550.28 57007.35 88888.00 2009-12-07 02:28:51.535 341 13150.96 550.03 57007.23 88888.00 2009-12-07 02:28:52.535 341 13151.74 550.28 57007.59 88888.00 2009-12-07 02:28:53.535 341 13151.09 549.79 57007.47 88888.00 2009-12-07 02:28:54.535 341 13151.61 550.16 57007.11 88888.00 2009-12-07 02:28:55.535 341 13151.22 550.16 57007.71 88888.00 2009-12-07 02:28:56.535 341 13151.87 550.03 57006.86 88888.00 2009-12-07 02:28:57.535 341 13151.87 549.29 57008.33 88888.00 2009-12-07 02:28:58.535 341 13152.13 550.03 57007.47 88888.00 2009-12-07 02:28:59.535 341 13152.26 549.29 57006.86 88888.00 2009-12-07 02:29:00.535 341 13152.13 550.65 57007.35 88888.00 2009-12-07 02:29:01.535 341 13152.26 550.16 57007.35 88888.00 2009-12-07 02:29:02.535 341 13152.00 550.28 57007.23 88888.00 2009-12-07 02:29:03.535 341 13152.39 550.03 57007.47 88888.00 2009-12-07 02:29:04.535 341 13152.13 549.66 57007.59 88888.00 2009-12-07 02:29:05.535 341 13152.52 549.54 57007.96 88888.00 2009-12-07 02:29:06.535 341 13152.39 550.03 57006.86 88888.00 2009-12-07 02:29:07.535 341 13151.61 549.54 57007.59 88888.00 2009-12-07 02:29:08.535 341 13151.22 549.66 57007.23 88888.00 2009-12-07 02:29:09.535 341 13152.65 549.66 57006.86 88888.00 2009-12-07 02:29:10.535 341 13151.87 549.91 57007.11 88888.00 2009-12-07 02:29:11.535 341 13152.52 550.03 57007.11 88888.00 2009-12-07 02:29:12.535 341 13152.26 549.54 57006.49 88888.00 2009-12-07 02:29:13.535 341 13152.39 549.91 57007.84 88888.00 2009-12-07 02:29:14.535 341 13152.13 550.41 57007.11 88888.00 2009-12-07 02:29:15.535 341 13152.00 549.79 57007.35 88888.00 2009-12-07 02:29:16.535 341 13152.65 549.66 57007.35 88888.00 2009-12-07 02:29:17.535 341 13152.26 549.79 57006.98 88888.00 2009-12-07 02:29:18.535 341 13151.87 549.79 57007.47 88888.00 2009-12-07 02:29:19.535 341 13152.00 549.79 57007.35 88888.00 2009-12-07 02:29:20.535 341 13152.39 549.79 57007.47 88888.00 2009-12-07 02:29:21.535 341 13152.26 549.42 57007.35 88888.00 2009-12-07 02:29:22.535 341 13152.00 550.16 57007.35 88888.00 2009-12-07 02:29:23.535 341 13152.00 550.41 57007.84 88888.00 2009-12-07 02:29:24.535 341 13152.13 549.42 57007.23 88888.00 2009-12-07 02:29:25.535 341 13152.39 550.28 57007.23 88888.00 2009-12-07 02:29:26.535 341 13151.35 550.03 57007.71 88888.00 2009-12-07 02:29:27.535 341 13152.91 550.16 57006.74 88888.00 2009-12-07 02:29:28.535 341 13151.87 550.03 57007.11 88888.00 2009-12-07 02:29:29.535 341 13151.87 550.28 57007.71 88888.00 2009-12-07 02:29:30.535 341 13152.91 549.66 57007.71 88888.00 2009-12-07 02:29:31.535 341 13151.48 549.54 57007.47 88888.00 2009-12-07 02:29:32.535 341 13152.65 549.54 57007.23 88888.00 2009-12-07 02:29:33.535 341 13152.65 550.41 57008.08 88888.00 2009-12-07 02:29:34.535 341 13152.13 550.28 57007.35 88888.00 2009-12-07 02:29:35.535 341 13152.26 549.04 57006.98 88888.00 2009-12-07 02:29:36.535 341 13152.26 549.91 57007.71 88888.00 2009-12-07 02:29:37.535 341 13150.83 549.91 57008.08 88888.00 2009-12-07 02:29:38.535 341 13152.00 550.53 57007.23 88888.00 2009-12-07 02:29:39.535 341 13152.78 549.66 57007.23 88888.00 2009-12-07 02:29:40.535 341 13152.65 549.54 57008.08 88888.00 2009-12-07 02:29:41.535 341 13152.65 549.66 57007.59 88888.00 2009-12-07 02:29:42.535 341 13152.39 549.54 57008.08 88888.00 2009-12-07 02:29:43.535 341 13152.78 549.29 57007.23 88888.00 2009-12-07 02:29:44.535 341 13152.26 549.79 57007.23 88888.00 2009-12-07 02:29:45.535 341 13152.13 549.66 57007.35 88888.00 2009-12-07 02:29:46.535 341 13152.52 549.66 57007.47 88888.00 2009-12-07 02:29:47.535 341 13152.91 549.54 57007.35 88888.00 2009-12-07 02:29:48.535 341 13152.13 549.91 57007.71 88888.00 2009-12-07 02:29:49.535 341 13152.78 550.53 57007.23 88888.00 2009-12-07 02:29:50.535 341 13152.00 549.54 57007.23 88888.00 2009-12-07 02:29:51.535 341 13152.13 549.79 57007.35 88888.00 2009-12-07 02:29:52.535 341 13152.65 549.66 57007.11 88888.00 2009-12-07 02:29:53.535 341 13152.26 550.16 57007.35 88888.00 2009-12-07 02:29:54.535 341 13152.78 549.54 57007.71 88888.00 2009-12-07 02:29:55.535 341 13152.65 550.28 57007.23 88888.00 2009-12-07 02:29:56.535 341 13152.65 549.66 57007.35 88888.00 2009-12-07 02:29:57.535 341 13153.30 550.03 57007.23 88888.00 2009-12-07 02:29:58.535 341 13152.26 550.28 57007.71 88888.00 2009-12-07 02:29:59.535 341 13152.13 549.66 57007.11 88888.00 2009-12-07 02:30:00.535 341 13152.26 550.16 57007.47 88888.00 2009-12-07 02:30:01.535 341 13152.39 549.91 57007.71 88888.00 2009-12-07 02:30:02.535 341 13152.26 550.16 57007.84 88888.00 2009-12-07 02:30:03.535 341 13152.52 549.54 57007.47 88888.00 2009-12-07 02:30:04.535 341 13152.00 549.79 57007.35 88888.00 2009-12-07 02:30:05.535 341 13152.65 549.66 57007.11 88888.00 2009-12-07 02:30:06.535 341 13152.78 550.03 57007.96 88888.00 2009-12-07 02:30:07.535 341 13151.74 549.29 57007.47 88888.00 2009-12-07 02:30:08.535 341 13151.87 550.65 57007.35 88888.00 2009-12-07 02:30:09.535 341 13152.26 550.03 57006.98 88888.00 2009-12-07 02:30:10.535 341 13152.52 549.79 57007.47 88888.00 2009-12-07 02:30:11.535 341 13151.87 550.03 57007.47 88888.00 2009-12-07 02:30:12.535 341 13151.74 550.03 57008.08 88888.00 2009-12-07 02:30:13.535 341 13152.39 549.42 57007.47 88888.00 2009-12-07 02:30:14.535 341 13152.13 549.91 57007.71 88888.00 2009-12-07 02:30:15.535 341 13152.65 550.16 57007.11 88888.00 2009-12-07 02:30:16.535 341 13152.52 550.53 57008.08 88888.00 2009-12-07 02:30:17.535 341 13151.74 550.03 57007.35 88888.00 2009-12-07 02:30:18.535 341 13152.65 550.28 57006.98 88888.00 2009-12-07 02:30:19.535 341 13152.39 550.16 57007.11 88888.00 2009-12-07 02:30:20.535 341 13152.65 549.66 57006.74 88888.00 2009-12-07 02:30:21.535 341 13152.78 550.41 57007.47 88888.00 2009-12-07 02:30:22.535 341 13152.00 549.79 57006.98 88888.00 2009-12-07 02:30:23.535 341 13152.13 549.79 57007.84 88888.00 2009-12-07 02:30:24.535 341 13151.61 550.28 57006.98 88888.00 2009-12-07 02:30:25.535 341 13152.26 550.03 57007.35 88888.00 2009-12-07 02:30:26.535 341 13152.26 550.41 57007.47 88888.00 2009-12-07 02:30:27.535 341 13152.52 550.28 57007.11 88888.00 2009-12-07 02:30:28.535 341 13152.65 550.41 57007.11 88888.00 2009-12-07 02:30:29.535 341 13153.04 549.66 57007.11 88888.00 2009-12-07 02:30:30.535 341 13152.39 550.16 57007.47 88888.00 2009-12-07 02:30:31.535 341 13152.13 549.54 57006.98 88888.00 2009-12-07 02:30:32.535 341 13152.39 550.03 57007.84 88888.00 2009-12-07 02:30:33.535 341 13152.52 549.79 57007.47 88888.00 2009-12-07 02:30:34.535 341 13151.74 549.91 57007.59 88888.00 2009-12-07 02:30:35.535 341 13151.87 550.16 57007.59 88888.00 2009-12-07 02:30:36.535 341 13152.39 549.66 57006.98 88888.00 2009-12-07 02:30:37.535 341 13152.00 549.54 57006.86 88888.00 2009-12-07 02:30:38.535 341 13152.26 549.91 57007.47 88888.00 2009-12-07 02:30:39.535 341 13152.13 549.91 57007.35 88888.00 2009-12-07 02:30:40.535 341 13152.26 549.42 57007.84 88888.00 2009-12-07 02:30:41.535 341 13152.39 549.29 57007.47 88888.00 2009-12-07 02:30:42.535 341 13152.39 549.54 57007.71 88888.00 2009-12-07 02:30:43.535 341 13151.87 550.28 57006.98 88888.00 2009-12-07 02:30:44.535 341 13151.48 549.29 57007.47 88888.00 2009-12-07 02:30:45.535 341 13152.26 549.54 57007.35 88888.00 2009-12-07 02:30:46.535 341 13153.17 549.29 57007.47 88888.00 2009-12-07 02:30:47.535 341 13152.26 549.42 57006.98 88888.00 2009-12-07 02:30:48.535 341 13152.13 549.66 57006.86 88888.00 2009-12-07 02:30:49.535 341 13152.39 550.41 57007.71 88888.00 2009-12-07 02:30:50.535 341 13152.39 549.04 57007.59 88888.00 2009-12-07 02:30:51.535 341 13152.39 549.54 57006.49 88888.00 2009-12-07 02:30:52.535 341 13152.00 549.91 57007.35 88888.00 2009-12-07 02:30:53.535 341 13152.26 550.16 57007.47 88888.00 2009-12-07 02:30:54.535 341 13152.13 549.54 57007.47 88888.00 2009-12-07 02:30:55.535 341 13152.26 550.16 57007.23 88888.00 2009-12-07 02:30:56.535 341 13152.52 549.29 57007.47 88888.00 2009-12-07 02:30:57.535 341 13152.52 549.66 57007.47 88888.00 2009-12-07 02:30:58.535 341 13152.00 550.16 57008.08 88888.00 2009-12-07 02:30:59.535 341 13152.39 549.66 57007.59 88888.00 2009-12-07 02:31:00.535 341 13152.65 550.28 57007.47 88888.00 2009-12-07 02:31:01.535 341 13152.00 549.91 57007.59 88888.00 2009-12-07 02:31:02.535 341 13152.78 549.79 57007.71 88888.00 2009-12-07 02:31:03.535 341 13153.04 549.91 57007.71 88888.00 2009-12-07 02:31:04.535 341 13152.65 551.03 57007.59 88888.00 2009-12-07 02:31:05.535 341 13151.87 550.16 57006.98 88888.00 2009-12-07 02:31:06.535 341 13151.87 550.41 57007.47 88888.00 2009-12-07 02:31:07.535 341 13152.13 550.78 57007.59 88888.00 2009-12-07 02:31:08.535 341 13152.52 549.42 57007.47 88888.00 2009-12-07 02:31:09.535 341 13152.26 549.79 57006.86 88888.00 2009-12-07 02:31:10.535 341 13152.13 550.16 57007.59 88888.00 2009-12-07 02:31:11.535 341 13152.39 550.41 57007.11 88888.00 2009-12-07 02:31:12.535 341 13152.39 550.41 57007.35 88888.00 2009-12-07 02:31:13.535 341 13152.26 550.16 57006.62 88888.00 2009-12-07 02:31:14.535 341 13152.39 549.79 57007.84 88888.00 2009-12-07 02:31:15.535 341 13152.65 550.03 57007.11 88888.00 2009-12-07 02:31:16.535 341 13152.52 549.79 57007.47 88888.00 2009-12-07 02:31:17.535 341 13152.65 550.41 57007.47 88888.00 2009-12-07 02:31:18.535 341 13152.26 550.03 57007.47 88888.00 2009-12-07 02:31:19.535 341 13152.00 549.79 57007.47 88888.00 2009-12-07 02:31:20.535 341 13151.74 550.53 57007.23 88888.00 2009-12-07 02:31:21.535 341 13151.22 550.03 57007.84 88888.00 2009-12-07 02:31:22.535 341 13152.13 550.16 57007.35 88888.00 2009-12-07 02:31:23.535 341 13152.52 550.03 57007.59 88888.00 2009-12-07 02:31:24.535 341 13152.52 549.66 57007.59 88888.00 2009-12-07 02:31:25.535 341 13152.13 549.91 57007.11 88888.00 2009-12-07 02:31:26.535 341 13152.13 549.66 57007.47 88888.00 2009-12-07 02:31:27.535 341 13151.74 550.28 57007.47 88888.00 2009-12-07 02:31:28.535 341 13152.65 550.16 57007.11 88888.00 2009-12-07 02:31:29.535 341 13152.39 550.03 57007.71 88888.00 2009-12-07 02:31:30.535 341 13152.13 549.79 57007.47 88888.00 2009-12-07 02:31:31.535 341 13152.52 550.03 57007.47 88888.00 2009-12-07 02:31:32.535 341 13152.00 550.41 57007.84 88888.00 2009-12-07 02:31:33.535 341 13152.52 550.03 57007.84 88888.00 2009-12-07 02:31:34.535 341 13152.26 549.91 57007.59 88888.00 2009-12-07 02:31:35.535 341 13151.87 550.65 57006.98 88888.00 2009-12-07 02:31:36.535 341 13152.00 550.41 57006.74 88888.00 2009-12-07 02:31:37.535 341 13152.52 549.91 57007.11 88888.00 2009-12-07 02:31:38.535 341 13152.26 550.03 57007.11 88888.00 2009-12-07 02:31:39.535 341 13151.61 550.41 57007.35 88888.00 2009-12-07 02:31:40.535 341 13152.26 550.28 57006.98 88888.00 2009-12-07 02:31:41.535 341 13152.00 550.65 57007.35 88888.00 2009-12-07 02:31:42.535 341 13151.87 550.65 57007.35 88888.00 2009-12-07 02:31:43.535 341 13152.13 549.17 57006.86 88888.00 2009-12-07 02:31:44.535 341 13152.13 549.66 57007.35 88888.00 2009-12-07 02:31:45.535 341 13151.35 550.03 57007.96 88888.00 2009-12-07 02:31:46.535 341 13151.35 549.91 57007.47 88888.00 2009-12-07 02:31:47.535 341 13151.74 550.03 57007.35 88888.00 2009-12-07 02:31:48.535 341 13151.61 550.03 57007.59 88888.00 2009-12-07 02:31:49.535 341 13152.00 550.16 57007.84 88888.00 2009-12-07 02:31:50.535 341 13151.61 549.91 57006.98 88888.00 2009-12-07 02:31:51.535 341 13152.26 549.66 57007.71 88888.00 2009-12-07 02:31:52.535 341 13151.09 550.28 57007.35 88888.00 2009-12-07 02:31:53.535 341 13152.65 550.03 57007.23 88888.00 2009-12-07 02:31:54.535 341 13151.87 549.91 57007.23 88888.00 2009-12-07 02:31:55.535 341 13151.87 550.53 57007.84 88888.00 2009-12-07 02:31:56.535 341 13152.65 550.03 57007.71 88888.00 2009-12-07 02:31:57.535 341 13152.52 549.91 57007.96 88888.00 2009-12-07 02:31:58.535 341 13151.48 549.66 57007.23 88888.00 2009-12-07 02:31:59.535 341 13152.26 550.03 57007.47 88888.00 2009-12-07 02:32:00.535 341 13151.74 549.66 57007.59 88888.00 2009-12-07 02:32:01.535 341 13152.00 549.42 57006.86 88888.00 2009-12-07 02:32:02.535 341 13151.87 549.79 57007.11 88888.00 2009-12-07 02:32:03.535 341 13152.39 549.54 57007.11 88888.00 2009-12-07 02:32:04.535 341 13151.87 549.42 57007.23 88888.00 2009-12-07 02:32:05.535 341 13152.26 550.16 57006.98 88888.00 2009-12-07 02:32:06.535 341 13152.00 549.42 57006.98 88888.00 2009-12-07 02:32:07.535 341 13151.61 549.91 57007.71 88888.00 2009-12-07 02:32:08.535 341 13151.87 549.66 57007.59 88888.00 2009-12-07 02:32:09.535 341 13151.48 550.16 57007.59 88888.00 2009-12-07 02:32:10.535 341 13152.13 549.66 57007.59 88888.00 2009-12-07 02:32:11.535 341 13151.74 550.41 57007.11 88888.00 2009-12-07 02:32:12.535 341 13152.78 549.79 57007.47 88888.00 2009-12-07 02:32:13.535 341 13151.48 549.66 57007.23 88888.00 2009-12-07 02:32:14.535 341 13151.22 550.16 57007.23 88888.00 2009-12-07 02:32:15.535 341 13151.48 550.28 57006.86 88888.00 2009-12-07 02:32:16.535 341 13151.61 549.91 57007.23 88888.00 2009-12-07 02:32:17.535 341 13151.61 550.03 57007.96 88888.00 2009-12-07 02:32:18.535 341 13152.39 549.91 57006.98 88888.00 2009-12-07 02:32:19.535 341 13152.52 550.03 57007.59 88888.00 2009-12-07 02:32:20.535 341 13151.61 549.54 57007.47 88888.00 2009-12-07 02:32:21.535 341 13151.87 549.79 57007.59 88888.00 2009-12-07 02:32:22.535 341 13152.26 549.79 57007.59 88888.00 2009-12-07 02:32:23.535 341 13152.26 550.16 57007.84 88888.00 2009-12-07 02:32:24.535 341 13152.26 550.78 57007.71 88888.00 2009-12-07 02:32:25.535 341 13152.13 550.03 57007.84 88888.00 2009-12-07 02:32:26.535 341 13152.52 549.79 57007.84 88888.00 2009-12-07 02:32:27.535 341 13153.17 550.41 57006.62 88888.00 2009-12-07 02:32:28.535 341 13152.00 550.16 57007.71 88888.00 2009-12-07 02:32:29.535 341 13152.91 550.16 57007.96 88888.00 2009-12-07 02:32:30.535 341 13152.26 550.41 57007.71 88888.00 2009-12-07 02:32:31.535 341 13152.39 550.41 57007.23 88888.00 2009-12-07 02:32:32.535 341 13152.13 550.28 57007.59 88888.00 2009-12-07 02:32:33.535 341 13152.13 550.03 57007.71 88888.00 2009-12-07 02:32:34.535 341 13152.26 550.16 57007.96 88888.00 2009-12-07 02:32:35.535 341 13152.39 550.28 57007.47 88888.00 2009-12-07 02:32:36.535 341 13151.74 549.79 57007.59 88888.00 2009-12-07 02:32:37.535 341 13152.00 550.28 57007.23 88888.00 2009-12-07 02:32:38.535 341 13152.39 549.91 57006.98 88888.00 2009-12-07 02:32:39.535 341 13152.52 550.16 57007.59 88888.00 2009-12-07 02:32:40.535 341 13152.39 550.16 57007.11 88888.00 2009-12-07 02:32:41.535 341 13151.74 550.16 57007.23 88888.00 2009-12-07 02:32:42.535 341 13152.26 550.28 57007.59 88888.00 2009-12-07 02:32:43.535 341 13152.39 550.41 57007.47 88888.00 2009-12-07 02:32:44.535 341 13151.87 550.53 57007.35 88888.00 2009-12-07 02:32:45.535 341 13151.74 549.17 57007.23 88888.00 2009-12-07 02:32:46.535 341 13151.87 549.66 57007.11 88888.00 2009-12-07 02:32:47.535 341 13151.74 550.41 57007.47 88888.00 2009-12-07 02:32:48.535 341 13151.87 550.16 57007.35 88888.00 2009-12-07 02:32:49.535 341 13152.52 549.91 57007.11 88888.00 2009-12-07 02:32:50.535 341 13152.39 550.28 57007.96 88888.00 2009-12-07 02:32:51.535 341 13152.39 550.16 57007.35 88888.00 2009-12-07 02:32:52.535 341 13152.52 550.41 57007.35 88888.00 2009-12-07 02:32:53.535 341 13152.78 550.03 57007.35 88888.00 2009-12-07 02:32:54.535 341 13152.13 550.16 57007.35 88888.00 2009-12-07 02:32:55.535 341 13151.61 550.28 57008.08 88888.00 2009-12-07 02:32:56.535 341 13152.13 550.53 57007.59 88888.00 2009-12-07 02:32:57.535 341 13152.00 550.03 57007.71 88888.00 2009-12-07 02:32:58.535 341 13152.00 549.79 57007.23 88888.00 2009-12-07 02:32:59.535 341 13151.48 550.28 57007.47 88888.00 2009-12-07 02:33:00.535 341 13151.35 550.41 57006.74 88888.00 2009-12-07 02:33:01.535 341 13152.26 550.41 57008.82 88888.00 2009-12-07 02:33:02.535 341 13152.52 549.54 57007.47 88888.00 2009-12-07 02:33:03.535 341 13151.61 549.66 57007.59 88888.00 2009-12-07 02:33:04.535 341 13151.48 550.65 57007.23 88888.00 2009-12-07 02:33:05.535 341 13151.74 550.16 57007.35 88888.00 2009-12-07 02:33:06.535 341 13151.74 550.28 57007.23 88888.00 2009-12-07 02:33:07.535 341 13152.13 549.91 57007.59 88888.00 2009-12-07 02:33:08.535 341 13151.61 550.78 57006.62 88888.00 2009-12-07 02:33:09.535 341 13152.26 549.54 57006.86 88888.00 2009-12-07 02:33:10.535 341 13151.87 549.66 57007.11 88888.00 2009-12-07 02:33:11.535 341 13151.87 550.28 57008.08 88888.00 2009-12-07 02:33:12.535 341 13152.26 550.78 57007.71 88888.00 2009-12-07 02:33:13.535 341 13152.39 549.54 57006.98 88888.00 2009-12-07 02:33:14.535 341 13152.00 550.03 57007.23 88888.00 2009-12-07 02:33:15.535 341 13152.26 550.65 57007.35 88888.00 2009-12-07 02:33:16.535 341 13151.87 549.79 57007.59 88888.00 2009-12-07 02:33:17.535 341 13152.52 550.28 57007.59 88888.00 2009-12-07 02:33:18.535 341 13152.26 550.16 57007.71 88888.00 2009-12-07 02:33:19.535 341 13152.26 550.41 57007.23 88888.00 2009-12-07 02:33:20.535 341 13151.74 550.41 57006.86 88888.00 2009-12-07 02:33:21.535 341 13151.87 550.53 57007.47 88888.00 2009-12-07 02:33:22.535 341 13152.00 550.03 57007.23 88888.00 2009-12-07 02:33:23.535 341 13151.87 549.66 57007.47 88888.00 2009-12-07 02:33:24.535 341 13152.39 550.28 57007.35 88888.00 2009-12-07 02:33:25.535 341 13152.26 550.28 57006.98 88888.00 2009-12-07 02:33:26.535 341 13151.87 550.78 57006.86 88888.00 2009-12-07 02:33:27.535 341 13152.26 550.16 57007.11 88888.00 2009-12-07 02:33:28.535 341 13152.00 549.66 57007.11 88888.00 2009-12-07 02:33:29.535 341 13152.00 550.53 57006.86 88888.00 2009-12-07 02:33:30.535 341 13152.13 550.53 57006.86 88888.00 2009-12-07 02:33:31.535 341 13152.13 549.91 57007.35 88888.00 2009-12-07 02:33:32.535 341 13152.13 549.91 57007.23 88888.00 2009-12-07 02:33:33.535 341 13152.13 549.91 57007.11 88888.00 2009-12-07 02:33:34.535 341 13151.48 551.03 57007.84 88888.00 2009-12-07 02:33:35.535 341 13152.39 550.53 57006.74 88888.00 2009-12-07 02:33:36.535 341 13152.26 550.16 57007.23 88888.00 2009-12-07 02:33:37.535 341 13152.00 550.41 57007.59 88888.00 2009-12-07 02:33:38.535 341 13151.48 550.16 57006.98 88888.00 2009-12-07 02:33:39.535 341 13152.00 550.41 57007.23 88888.00 2009-12-07 02:33:40.535 341 13151.48 550.53 57007.11 88888.00 2009-12-07 02:33:41.535 341 13151.74 550.41 57007.11 88888.00 2009-12-07 02:33:42.535 341 13151.87 549.29 57006.62 88888.00 2009-12-07 02:33:43.535 341 13152.52 550.16 57007.11 88888.00 2009-12-07 02:33:44.535 341 13152.52 550.16 57007.71 88888.00 2009-12-07 02:33:45.535 341 13152.52 550.65 57007.59 88888.00 2009-12-07 02:33:46.535 341 13152.13 549.91 57007.96 88888.00 2009-12-07 02:33:47.535 341 13152.39 550.78 57006.74 88888.00 2009-12-07 02:33:48.535 341 13151.74 550.78 57007.11 88888.00 2009-12-07 02:33:49.535 341 13152.39 550.41 57007.59 88888.00 2009-12-07 02:33:50.535 341 13152.00 550.65 57006.86 88888.00 2009-12-07 02:33:51.535 341 13152.39 550.65 57006.74 88888.00 2009-12-07 02:33:52.535 341 13151.87 550.78 57007.84 88888.00 2009-12-07 02:33:53.535 341 13152.26 550.41 57007.11 88888.00 2009-12-07 02:33:54.535 341 13152.26 551.03 57008.08 88888.00 2009-12-07 02:33:55.535 341 13151.87 551.03 57007.35 88888.00 2009-12-07 02:33:56.535 341 13151.74 550.53 57006.98 88888.00 2009-12-07 02:33:57.535 341 13151.35 550.16 57007.23 88888.00 2009-12-07 02:33:58.535 341 13151.48 550.53 57007.23 88888.00 2009-12-07 02:33:59.535 341 13152.13 550.78 57007.23 88888.00 2009-12-07 02:34:00.535 341 13152.65 550.41 57006.86 88888.00 2009-12-07 02:34:01.535 341 13151.48 550.28 57007.96 88888.00 2009-12-07 02:34:02.535 341 13150.96 550.90 57007.35 88888.00 2009-12-07 02:34:03.535 341 13152.26 550.53 57007.23 88888.00 2009-12-07 02:34:04.535 341 13152.00 550.65 57007.59 88888.00 2009-12-07 02:34:05.535 341 13152.26 550.53 57007.35 88888.00 2009-12-07 02:34:06.535 341 13152.78 550.90 57007.47 88888.00 2009-12-07 02:34:07.535 341 13152.39 550.53 57007.23 88888.00 2009-12-07 02:34:08.535 341 13152.13 550.03 57006.86 88888.00 2009-12-07 02:34:10.535 341 13151.87 550.16 57006.86 88888.00 2009-12-07 02:34:11.535 341 13151.61 551.15 57007.35 88888.00 2009-12-07 02:34:12.535 341 13152.39 550.65 57007.47 88888.00 2009-12-07 02:34:13.535 341 13152.26 550.65 57007.59 88888.00 2009-12-07 02:34:14.535 341 13152.00 550.78 57007.47 88888.00 2009-12-07 02:34:15.535 341 13152.39 550.03 57006.86 88888.00 2009-12-07 02:34:16.535 341 13151.74 550.28 57006.86 88888.00 2009-12-07 02:34:17.535 341 13151.61 551.15 57006.98 88888.00 2009-12-07 02:34:18.535 341 13151.48 550.53 57007.59 88888.00 2009-12-07 02:34:19.535 341 13151.74 550.78 57007.96 88888.00 2009-12-07 02:34:20.535 341 13152.26 549.91 57006.98 88888.00 2009-12-07 02:34:21.535 341 13152.39 550.41 57007.11 88888.00 2009-12-07 02:34:22.535 341 13152.13 550.28 57006.86 88888.00 2009-12-07 02:34:23.535 341 13152.39 550.41 57007.47 88888.00 2009-12-07 02:34:24.535 341 13151.87 550.41 57007.47 88888.00 2009-12-07 02:34:25.535 341 13152.52 551.03 57006.86 88888.00 2009-12-07 02:34:26.535 341 13151.22 550.03 57007.35 88888.00 2009-12-07 02:34:27.535 341 13151.74 550.16 57006.98 88888.00 2009-12-07 02:34:28.535 341 13151.61 550.03 57007.35 88888.00 2009-12-07 02:34:29.535 341 13152.26 550.53 57007.47 88888.00 2009-12-07 02:34:30.535 341 13152.00 549.79 57007.35 88888.00 2009-12-07 02:34:31.535 341 13151.22 550.65 57007.71 88888.00 2009-12-07 02:34:32.535 341 13152.13 550.41 57007.71 88888.00 2009-12-07 02:34:33.535 341 13151.61 551.03 57006.98 88888.00 2009-12-07 02:34:34.535 341 13151.61 550.16 57007.11 88888.00 2009-12-07 02:34:35.535 341 13152.39 550.41 57007.71 88888.00 2009-12-07 02:34:36.535 341 13151.87 550.41 57007.11 88888.00 2009-12-07 02:34:37.535 341 13151.87 551.15 57006.74 88888.00 2009-12-07 02:34:38.535 341 13152.65 549.66 57006.98 88888.00 2009-12-07 02:34:39.535 341 13152.26 550.41 57007.59 88888.00 2009-12-07 02:34:40.535 341 13152.26 550.90 57007.23 88888.00 2009-12-07 02:34:41.535 341 13152.39 550.90 57006.86 88888.00 2009-12-07 02:34:42.535 341 13152.00 550.53 57006.98 88888.00 2009-12-07 02:34:43.535 341 13152.65 550.78 57006.49 88888.00 2009-12-07 02:34:44.535 341 13152.65 550.90 57007.11 88888.00 2009-12-07 02:34:45.535 341 13153.17 550.90 57007.59 88888.00 2009-12-07 02:34:46.535 341 13152.13 551.03 57007.11 88888.00 2009-12-07 02:34:47.535 341 13152.26 550.53 57007.23 88888.00 2009-12-07 02:34:48.535 341 13152.78 551.40 57007.71 88888.00 2009-12-07 02:34:49.535 341 13152.65 550.78 57006.98 88888.00 2009-12-07 02:34:50.535 341 13152.52 550.65 57007.47 88888.00 2009-12-07 02:34:51.535 341 13152.65 551.27 57006.86 88888.00 2009-12-07 02:34:52.535 341 13152.91 551.03 57007.23 88888.00 2009-12-07 02:34:53.535 341 13152.65 549.91 57007.23 88888.00 2009-12-07 02:34:54.535 341 13152.78 550.90 57006.98 88888.00 2009-12-07 02:34:55.535 341 13152.13 551.27 57006.86 88888.00 2009-12-07 02:34:56.535 341 13152.26 550.78 57007.23 88888.00 2009-12-07 02:34:57.535 341 13153.30 550.90 57006.62 88888.00 2009-12-07 02:34:58.535 341 13152.26 550.41 57007.11 88888.00 2009-12-07 02:34:59.535 341 13152.78 550.65 57006.74 88888.00 2009-12-07 02:35:00.535 341 13153.17 551.52 57007.11 88888.00 2009-12-07 02:35:01.535 341 13152.39 551.27 57007.35 88888.00 2009-12-07 02:35:02.535 341 13152.52 550.90 57007.11 88888.00 2009-12-07 02:35:03.535 341 13153.04 550.78 57006.98 88888.00 2009-12-07 02:35:04.535 341 13152.91 551.40 57007.23 88888.00 2009-12-07 02:35:05.535 341 13151.87 550.65 57006.74 88888.00 2009-12-07 02:35:06.535 341 13153.04 550.90 57006.74 88888.00 2009-12-07 02:35:07.535 341 13153.17 550.78 57006.37 88888.00 2009-12-07 02:35:08.535 341 13152.26 550.78 57007.11 88888.00 2009-12-07 02:35:09.535 341 13152.26 550.90 57006.98 88888.00 2009-12-07 02:35:10.535 341 13152.65 550.28 57007.59 88888.00 2009-12-07 02:35:11.535 341 13152.26 550.90 57007.23 88888.00 2009-12-07 02:35:12.535 341 13152.52 550.41 57006.86 88888.00 2009-12-07 02:35:13.535 341 13152.65 550.65 57006.74 88888.00 2009-12-07 02:35:14.535 341 13152.78 550.28 57006.74 88888.00 2009-12-07 02:35:15.535 341 13152.00 550.65 57007.23 88888.00 2009-12-07 02:35:16.535 341 13152.65 550.90 57007.11 88888.00 2009-12-07 02:35:17.535 341 13153.04 550.90 57007.35 88888.00 2009-12-07 02:35:18.535 341 13152.39 551.52 57007.11 88888.00 2009-12-07 02:35:19.535 341 13152.39 550.53 57007.11 88888.00 2009-12-07 02:35:20.535 341 13152.13 550.90 57006.74 88888.00 2009-12-07 02:35:21.535 341 13152.39 550.65 57006.98 88888.00 2009-12-07 02:35:22.535 341 13152.78 550.90 57007.23 88888.00 2009-12-07 02:35:23.535 341 13152.52 550.41 57006.86 88888.00 2009-12-07 02:35:24.535 341 13153.17 550.90 57006.74 88888.00 2009-12-07 02:35:25.535 341 13151.87 551.03 57007.11 88888.00 2009-12-07 02:35:26.535 341 13152.39 551.03 57007.35 88888.00 2009-12-07 02:35:27.535 341 13152.26 550.16 57006.86 88888.00 2009-12-07 02:35:28.535 341 13151.74 550.41 57007.23 88888.00 2009-12-07 02:35:29.535 341 13152.39 550.28 57007.71 88888.00 2009-12-07 02:35:30.535 341 13152.91 549.91 57007.11 88888.00 2009-12-07 02:35:31.535 341 13152.65 550.90 57007.59 88888.00 2009-12-07 02:35:32.535 341 13152.13 550.41 57007.23 88888.00 2009-12-07 02:35:33.535 341 13152.00 550.53 57007.11 88888.00 2009-12-07 02:35:34.535 341 13152.26 550.78 57007.35 88888.00 2009-12-07 02:35:35.535 341 13152.26 550.03 57007.11 88888.00 2009-12-07 02:35:36.535 341 13151.87 550.41 57006.98 88888.00 2009-12-07 02:35:37.535 341 13151.87 550.90 57006.86 88888.00 2009-12-07 02:35:38.535 341 13152.26 550.41 57006.49 88888.00 2009-12-07 02:35:39.535 341 13152.78 550.90 57007.11 88888.00 2009-12-07 02:35:40.535 341 13152.00 550.41 57007.11 88888.00 2009-12-07 02:35:41.535 341 13151.87 550.03 57006.37 88888.00 2009-12-07 02:35:42.535 341 13152.26 550.41 57006.74 88888.00 2009-12-07 02:35:43.535 341 13151.61 550.65 57006.86 88888.00 2009-12-07 02:35:44.535 341 13150.96 550.65 57007.35 88888.00 2009-12-07 02:35:45.535 341 13152.39 550.90 57006.86 88888.00 2009-12-07 02:35:46.535 341 13152.13 550.65 57006.49 88888.00 2009-12-07 02:35:47.535 341 13151.74 550.03 57006.25 88888.00 2009-12-07 02:35:48.535 341 13152.00 550.90 57007.23 88888.00 2009-12-07 02:35:49.535 341 13152.26 550.41 57006.37 88888.00 2009-12-07 02:35:50.535 341 13152.13 551.15 57006.49 88888.00 2009-12-07 02:35:51.535 341 13152.39 551.03 57006.74 88888.00 2009-12-07 02:35:52.535 341 13152.39 550.78 57007.11 88888.00 2009-12-07 02:35:53.535 341 13152.13 550.65 57006.25 88888.00 2009-12-07 02:35:54.535 341 13152.65 550.41 57006.25 88888.00 2009-12-07 02:35:55.535 341 13152.39 550.03 57006.62 88888.00 2009-12-07 02:35:56.535 341 13152.39 550.28 57006.49 88888.00 2009-12-07 02:35:57.535 341 13152.78 550.90 57006.62 88888.00 2009-12-07 02:35:58.535 341 13152.26 550.53 57006.49 88888.00 2009-12-07 02:35:59.535 341 13152.39 550.90 57006.62 88888.00 2009-12-07 02:36:00.535 341 13152.78 551.03 57006.49 88888.00 2009-12-07 02:36:01.535 341 13152.26 551.15 57006.37 88888.00 2009-12-07 02:36:02.535 341 13152.00 550.03 57006.62 88888.00 2009-12-07 02:36:03.535 341 13152.65 550.53 57006.49 88888.00 2009-12-07 02:36:04.535 341 13151.87 550.65 57006.37 88888.00 2009-12-07 02:36:05.535 341 13152.78 551.15 57006.12 88888.00 2009-12-07 02:36:06.535 341 13151.48 550.90 57005.76 88888.00 2009-12-07 02:36:07.535 341 13152.26 550.53 57006.74 88888.00 2009-12-07 02:36:08.535 341 13151.22 550.28 57006.25 88888.00 2009-12-07 02:36:10.535 341 13152.13 550.03 57006.74 88888.00 2009-12-07 02:36:11.535 341 13152.39 550.28 57006.49 88888.00 2009-12-07 02:36:12.535 341 13152.39 550.78 57006.98 88888.00 2009-12-07 02:36:13.535 341 13151.61 550.41 57006.12 88888.00 2009-12-07 02:36:14.535 341 13152.13 550.65 57006.74 88888.00 2009-12-07 02:36:15.535 341 13152.78 550.53 57006.49 88888.00 2009-12-07 02:36:16.535 341 13152.39 550.28 57006.74 88888.00 2009-12-07 02:36:17.535 341 13152.26 550.28 57006.62 88888.00 2009-12-07 02:36:18.535 341 13152.13 550.78 57006.25 88888.00 2009-12-07 02:36:19.535 341 13152.65 550.41 57006.37 88888.00 2009-12-07 02:36:20.535 341 13151.87 550.65 57006.62 88888.00 2009-12-07 02:36:21.535 341 13151.48 550.53 57006.86 88888.00 2009-12-07 02:36:22.535 341 13152.39 550.28 57006.98 88888.00 2009-12-07 02:36:23.535 341 13151.74 550.28 57006.37 88888.00 2009-12-07 02:36:24.535 341 13152.26 550.78 57006.49 88888.00 2009-12-07 02:36:25.535 341 13152.00 550.65 57006.62 88888.00 2009-12-07 02:36:26.535 341 13152.65 550.16 57006.37 88888.00 2009-12-07 02:36:27.535 341 13151.74 550.16 57006.49 88888.00 2009-12-07 02:36:28.535 341 13152.39 550.78 57007.23 88888.00 2009-12-07 02:36:29.535 341 13152.00 550.90 57006.37 88888.00 2009-12-07 02:36:30.535 341 13152.26 550.41 57006.62 88888.00 2009-12-07 02:36:31.535 341 13152.26 550.16 57006.12 88888.00 2009-12-07 02:36:32.535 341 13152.00 550.03 57006.37 88888.00 2009-12-07 02:36:33.535 341 13152.26 550.28 57006.49 88888.00 2009-12-07 02:36:34.535 341 13152.00 550.65 57006.62 88888.00 2009-12-07 02:36:35.535 341 13153.04 550.65 57006.12 88888.00 2009-12-07 02:36:36.535 341 13151.61 550.53 57006.49 88888.00 2009-12-07 02:36:37.535 341 13152.26 550.28 57006.37 88888.00 2009-12-07 02:36:38.535 341 13152.78 550.78 57006.49 88888.00 2009-12-07 02:36:39.535 341 13152.26 550.78 57006.37 88888.00 2009-12-07 02:36:40.535 341 13151.74 550.78 57006.00 88888.00 2009-12-07 02:36:41.535 341 13151.61 550.41 57006.74 88888.00 2009-12-07 02:36:42.535 341 13152.78 551.03 57006.37 88888.00 2009-12-07 02:36:43.535 341 13152.13 551.03 57006.12 88888.00 2009-12-07 02:36:44.535 341 13152.78 550.16 57006.74 88888.00 2009-12-07 02:36:45.535 341 13152.39 550.65 57006.62 88888.00 2009-12-07 02:36:46.535 341 13152.13 550.16 57006.49 88888.00 2009-12-07 02:36:47.535 341 13151.61 550.03 57007.11 88888.00 2009-12-07 02:36:48.535 341 13152.39 550.53 57006.62 88888.00 2009-12-07 02:36:49.535 341 13151.87 550.90 57005.88 88888.00 2009-12-07 02:36:50.535 341 13152.00 550.90 57006.49 88888.00 2009-12-07 02:36:51.535 341 13152.65 550.41 57006.86 88888.00 2009-12-07 02:36:52.535 341 13152.78 549.91 57006.25 88888.00 2009-12-07 02:36:53.535 341 13151.87 550.90 57006.98 88888.00 2009-12-07 02:36:54.535 341 13152.26 550.41 57006.86 88888.00 2009-12-07 02:36:55.535 341 13152.13 551.03 57006.49 88888.00 2009-12-07 02:36:56.535 341 13152.52 549.91 57006.37 88888.00 2009-12-07 02:36:57.535 341 13152.00 550.90 57007.71 88888.00 2009-12-07 02:36:58.535 341 13152.13 550.65 57007.23 88888.00 2009-12-07 02:36:59.535 341 13153.04 550.41 57006.62 88888.00 2009-12-07 02:37:00.535 341 13152.00 550.41 57006.49 88888.00 2009-12-07 02:37:01.535 341 13152.39 550.53 57006.25 88888.00 2009-12-07 02:37:02.535 341 13152.78 550.65 57006.00 88888.00 2009-12-07 02:37:03.535 341 13152.13 550.03 57006.74 88888.00 2009-12-07 02:37:04.535 341 13153.17 550.28 57006.49 88888.00 2009-12-07 02:37:05.535 341 13152.52 551.03 57006.49 88888.00 2009-12-07 02:37:06.535 341 13152.39 551.27 57006.74 88888.00 2009-12-07 02:37:07.535 341 13153.30 550.78 57006.74 88888.00 2009-12-07 02:37:08.535 341 13152.52 550.78 57006.49 88888.00 2009-12-07 02:37:09.535 341 13152.52 550.78 57006.86 88888.00 2009-12-07 02:37:10.535 341 13152.39 550.78 57007.11 88888.00 2009-12-07 02:37:11.535 341 13152.26 551.52 57006.00 88888.00 2009-12-07 02:37:12.535 341 13152.26 550.90 57006.37 88888.00 2009-12-07 02:37:13.535 341 13152.52 550.90 57007.11 88888.00 2009-12-07 02:37:14.535 341 13153.04 551.03 57006.00 88888.00 2009-12-07 02:37:15.535 341 13152.52 550.90 57006.98 88888.00 2009-12-07 02:37:16.535 341 13152.00 551.27 57006.25 88888.00 2009-12-07 02:37:17.535 341 13152.52 550.65 57006.00 88888.00 2009-12-07 02:37:18.535 341 13152.52 550.90 57006.74 88888.00 2009-12-07 02:37:19.535 341 13152.78 551.03 57006.74 88888.00 2009-12-07 02:37:20.535 341 13153.04 551.52 57007.11 88888.00 2009-12-07 02:37:21.535 341 13153.30 551.15 57007.23 88888.00 2009-12-07 02:37:22.535 341 13152.78 550.53 57006.37 88888.00 2009-12-07 02:37:23.535 341 13152.65 550.90 57006.49 88888.00 2009-12-07 02:37:24.535 341 13152.65 551.40 57006.49 88888.00 2009-12-07 02:37:25.535 341 13152.78 551.40 57006.49 88888.00 2009-12-07 02:37:26.535 341 13153.17 551.15 57006.37 88888.00 2009-12-07 02:37:27.535 341 13152.78 551.52 57006.98 88888.00 2009-12-07 02:37:28.535 341 13153.17 550.78 57006.74 88888.00 2009-12-07 02:37:29.535 341 13152.91 551.15 57006.25 88888.00 2009-12-07 02:37:30.535 341 13152.78 550.65 57007.35 88888.00 2009-12-07 02:37:31.535 341 13153.30 550.65 57006.49 88888.00 2009-12-07 02:37:32.535 341 13153.17 550.65 57006.98 88888.00 2009-12-07 02:37:33.535 341 13153.04 550.78 57006.37 88888.00 2009-12-07 02:37:34.535 341 13153.56 551.52 57006.49 88888.00 2009-12-07 02:37:35.535 341 13152.91 550.65 57005.88 88888.00 2009-12-07 02:37:36.535 341 13153.69 550.53 57006.74 88888.00 2009-12-07 02:37:37.535 341 13152.39 550.65 57007.11 88888.00 2009-12-07 02:37:38.535 341 13152.78 551.40 57006.98 88888.00 2009-12-07 02:37:39.535 341 13153.30 551.03 57006.25 88888.00 2009-12-07 02:37:40.535 341 13153.17 550.90 57007.11 88888.00 2009-12-07 02:37:41.535 341 13152.91 551.15 57006.74 88888.00 2009-12-07 02:37:42.535 341 13152.78 550.78 57007.47 88888.00 2009-12-07 02:37:43.535 341 13153.17 551.15 57006.62 88888.00 2009-12-07 02:37:44.535 341 13152.65 550.53 57006.86 88888.00 2009-12-07 02:37:45.535 341 13152.78 550.90 57006.86 88888.00 2009-12-07 02:37:46.535 341 13152.78 550.78 57006.37 88888.00 2009-12-07 02:37:47.535 341 13152.78 550.41 57006.74 88888.00 2009-12-07 02:37:48.535 341 13153.17 550.28 57006.37 88888.00 2009-12-07 02:37:49.535 341 13152.91 550.90 57006.86 88888.00 2009-12-07 02:37:50.535 341 13153.69 551.03 57006.74 88888.00 2009-12-07 02:37:51.535 341 13152.78 551.03 57006.49 88888.00 2009-12-07 02:37:52.535 341 13152.91 550.78 57006.62 88888.00 2009-12-07 02:37:53.535 341 13153.04 550.90 57007.23 88888.00 2009-12-07 02:37:54.535 341 13153.04 550.65 57006.25 88888.00 2009-12-07 02:37:55.535 341 13152.65 551.03 57006.62 88888.00 2009-12-07 02:37:56.535 341 13152.39 550.65 57006.74 88888.00 2009-12-07 02:37:57.535 341 13153.17 550.90 57005.88 88888.00 2009-12-07 02:37:58.535 341 13153.56 550.78 57006.86 88888.00 2009-12-07 02:37:59.535 341 13152.65 550.53 57006.86 88888.00 2009-12-07 02:38:00.535 341 13152.78 550.65 57006.49 88888.00 2009-12-07 02:38:01.535 341 13152.26 551.03 57006.00 88888.00 2009-12-07 02:38:02.535 341 13152.65 551.15 57007.23 88888.00 2009-12-07 02:38:03.535 341 13152.91 550.65 57006.62 88888.00 2009-12-07 02:38:04.535 341 13152.91 550.41 57006.74 88888.00 2009-12-07 02:38:05.535 341 13152.52 551.15 57006.86 88888.00 2009-12-07 02:38:06.535 341 13153.04 550.78 57006.00 88888.00 2009-12-07 02:38:07.535 341 13152.26 550.65 57006.49 88888.00 2009-12-07 02:38:08.535 341 13152.52 551.15 57006.98 88888.00 2009-12-07 02:38:09.535 341 13152.39 550.53 57006.86 88888.00 2009-12-07 02:38:10.535 341 13152.65 551.03 57006.74 88888.00 2009-12-07 02:38:11.535 341 13153.30 551.03 57007.11 88888.00 2009-12-07 02:38:12.535 341 13153.43 551.03 57006.49 88888.00 2009-12-07 02:38:13.535 341 13152.65 551.03 57006.62 88888.00 2009-12-07 02:38:14.535 341 13152.78 550.53 57006.62 88888.00 2009-12-07 02:38:15.535 341 13153.43 551.27 57006.49 88888.00 2009-12-07 02:38:16.535 341 13153.30 550.90 57007.59 88888.00 2009-12-07 02:38:17.535 341 13152.52 551.03 57006.12 88888.00 2009-12-07 02:38:18.535 341 13152.91 551.52 57006.49 88888.00 2009-12-07 02:38:19.535 341 13153.17 551.27 57006.37 88888.00 2009-12-07 02:38:20.535 341 13153.43 551.40 57006.74 88888.00 2009-12-07 02:38:21.535 341 13153.56 550.78 57006.62 88888.00 2009-12-07 02:38:22.535 341 13153.43 551.40 57007.47 88888.00 2009-12-07 02:38:23.535 341 13153.04 551.64 57007.23 88888.00 2009-12-07 02:38:24.535 341 13153.17 551.52 57006.37 88888.00 2009-12-07 02:38:25.535 341 13152.26 550.90 57007.11 88888.00 2009-12-07 02:38:26.535 341 13153.82 551.64 57006.98 88888.00 2009-12-07 02:38:27.535 341 13153.04 551.77 57006.37 88888.00 2009-12-07 02:38:28.535 341 13153.30 551.52 57006.86 88888.00 2009-12-07 02:38:29.535 341 13153.04 551.77 57006.98 88888.00 2009-12-07 02:38:30.535 341 13153.56 551.15 57006.86 88888.00 2009-12-07 02:38:31.535 341 13153.43 551.27 57006.74 88888.00 2009-12-07 02:38:32.535 341 13153.30 551.52 57006.62 88888.00 2009-12-07 02:38:33.535 341 13152.91 550.53 57006.74 88888.00 2009-12-07 02:38:34.535 341 13153.43 550.65 57006.74 88888.00 2009-12-07 02:38:35.535 341 13153.30 551.03 57007.35 88888.00 2009-12-07 02:38:36.535 341 13152.78 551.64 57006.74 88888.00 2009-12-07 02:38:37.535 341 13153.82 551.40 57006.74 88888.00 2009-12-07 02:38:38.535 341 13153.69 551.64 57006.86 88888.00 2009-12-07 02:38:39.535 341 13153.43 552.14 57006.86 88888.00 2009-12-07 02:38:40.535 341 13152.78 551.27 57006.86 88888.00 2009-12-07 02:38:41.535 341 13153.56 551.15 57007.11 88888.00 2009-12-07 02:38:42.535 341 13153.69 550.78 57006.86 88888.00 2009-12-07 02:38:43.535 341 13153.30 552.02 57006.37 88888.00 2009-12-07 02:38:44.535 341 13153.43 551.40 57006.37 88888.00 2009-12-07 02:38:45.535 341 13153.30 551.64 57006.25 88888.00 2009-12-07 02:38:46.535 341 13153.30 551.64 57006.37 88888.00 2009-12-07 02:38:47.535 341 13153.56 552.02 57006.86 88888.00 2009-12-07 02:38:48.535 341 13153.82 551.03 57006.00 88888.00 2009-12-07 02:38:49.535 341 13153.30 551.15 57007.11 88888.00 2009-12-07 02:38:50.535 341 13153.56 550.90 57007.23 88888.00 2009-12-07 02:38:51.535 341 13153.69 551.27 57007.11 88888.00 2009-12-07 02:38:52.535 341 13153.82 550.90 57007.23 88888.00 2009-12-07 02:38:53.535 341 13153.82 551.15 57006.86 88888.00 2009-12-07 02:38:54.535 341 13153.69 551.15 57006.62 88888.00 2009-12-07 02:38:55.535 341 13153.30 551.52 57006.62 88888.00 2009-12-07 02:38:56.535 341 13153.30 551.52 57006.62 88888.00 2009-12-07 02:38:57.535 341 13153.82 551.52 57007.11 88888.00 2009-12-07 02:38:58.535 341 13152.39 550.65 57005.88 88888.00 2009-12-07 02:38:59.535 341 13153.04 551.64 57006.86 88888.00 2009-12-07 02:39:00.535 341 13153.43 551.77 57006.74 88888.00 2009-12-07 02:39:01.535 341 13153.69 551.27 57006.49 88888.00 2009-12-07 02:39:02.535 341 13153.30 551.52 57006.49 88888.00 2009-12-07 02:39:03.535 341 13153.17 551.15 57006.74 88888.00 2009-12-07 02:39:04.535 341 13153.04 551.27 57006.74 88888.00 2009-12-07 02:39:05.535 341 13153.30 551.64 57006.86 88888.00 2009-12-07 02:39:06.535 341 13152.78 551.15 57007.47 88888.00 2009-12-07 02:39:07.535 341 13152.78 551.64 57007.11 88888.00 2009-12-07 02:39:08.535 341 13153.82 550.90 57006.62 88888.00 2009-12-07 02:39:09.535 341 13153.82 551.40 57007.71 88888.00 2009-12-07 02:39:10.535 341 13153.17 550.78 57006.49 88888.00 2009-12-07 02:39:11.535 341 13153.30 550.90 57006.62 88888.00 2009-12-07 02:39:12.535 341 13153.56 550.65 57006.86 88888.00 2009-12-07 02:39:13.535 341 13153.30 551.27 57007.11 88888.00 2009-12-07 02:39:14.535 341 13153.56 551.64 57006.98 88888.00 2009-12-07 02:39:15.535 341 13153.17 551.52 57006.74 88888.00 2009-12-07 02:39:16.535 341 13152.91 550.41 57006.62 88888.00 2009-12-07 02:39:17.535 341 13153.56 550.90 57007.11 88888.00 2009-12-07 02:39:18.535 341 13153.95 551.40 57006.12 88888.00 2009-12-07 02:39:19.535 341 13153.30 551.03 57006.62 88888.00 2009-12-07 02:39:20.535 341 13153.30 551.40 57007.23 88888.00 2009-12-07 02:39:21.535 341 13153.82 551.52 57006.74 88888.00 2009-12-07 02:39:22.535 341 13153.69 551.27 57006.74 88888.00 2009-12-07 02:39:23.535 341 13152.65 551.64 57006.86 88888.00 2009-12-07 02:39:24.535 341 13152.78 551.15 57006.62 88888.00 2009-12-07 02:39:25.535 341 13152.91 551.03 57007.11 88888.00 2009-12-07 02:39:26.535 341 13152.65 551.03 57006.49 88888.00 2009-12-07 02:39:27.535 341 13153.04 550.90 57006.62 88888.00 2009-12-07 02:39:28.535 341 13153.95 551.03 57006.37 88888.00 2009-12-07 02:39:29.535 341 13152.91 551.89 57006.74 88888.00 2009-12-07 02:39:30.535 341 13153.43 551.77 57006.86 88888.00 2009-12-07 02:39:31.535 341 13152.91 551.03 57006.62 88888.00 2009-12-07 02:39:32.535 341 13153.17 551.52 57006.74 88888.00 2009-12-07 02:39:33.535 341 13153.04 551.27 57006.74 88888.00 2009-12-07 02:39:34.535 341 13153.04 551.64 57006.49 88888.00 2009-12-07 02:39:35.535 341 13153.95 551.15 57006.74 88888.00 2009-12-07 02:39:36.535 341 13152.78 551.27 57006.74 88888.00 2009-12-07 02:39:37.535 341 13153.17 551.77 57007.11 88888.00 2009-12-07 02:39:38.535 341 13153.43 552.02 57006.37 88888.00 2009-12-07 02:39:39.535 341 13153.17 551.64 57007.23 88888.00 2009-12-07 02:39:40.535 341 13152.39 551.15 57006.86 88888.00 2009-12-07 02:39:41.535 341 13152.65 551.15 57006.12 88888.00 2009-12-07 02:39:42.535 341 13152.91 551.15 57006.25 88888.00 2009-12-07 02:39:43.535 341 13152.91 551.27 57006.37 88888.00 2009-12-07 02:39:44.535 341 13152.91 551.27 57006.49 88888.00 2009-12-07 02:39:45.535 341 13152.91 551.27 57006.49 88888.00 2009-12-07 02:39:46.535 341 13153.30 551.52 57006.37 88888.00 2009-12-07 02:39:47.535 341 13153.56 551.15 57007.47 88888.00 2009-12-07 02:39:48.535 341 13152.52 551.52 57006.37 88888.00 2009-12-07 02:39:49.535 341 13152.91 551.15 57006.98 88888.00 2009-12-07 02:39:50.535 341 13153.43 551.27 57007.11 88888.00 2009-12-07 02:39:51.535 341 13153.17 551.15 57006.37 88888.00 2009-12-07 02:39:52.535 341 13153.56 551.15 57006.86 88888.00 2009-12-07 02:39:53.535 341 13153.17 550.90 57006.49 88888.00 2009-12-07 02:39:54.535 341 13152.78 551.03 57006.74 88888.00 2009-12-07 02:39:55.535 341 13153.82 551.27 57007.35 88888.00 2009-12-07 02:39:56.535 341 13153.95 551.15 57006.74 88888.00 2009-12-07 02:39:57.535 341 13153.82 551.52 57006.62 88888.00 2009-12-07 02:39:58.535 341 13153.56 550.65 57006.74 88888.00 2009-12-07 02:39:59.535 341 13153.43 551.40 57006.98 88888.00 2009-12-07 02:40:00.535 341 13153.69 551.15 57007.35 88888.00 2009-12-07 02:40:01.535 341 13153.30 551.52 57006.98 88888.00 2009-12-07 02:40:02.535 341 13153.04 551.89 57006.98 88888.00 2009-12-07 02:40:03.535 341 13153.17 551.77 57006.49 88888.00 2009-12-07 02:40:04.535 341 13153.17 551.89 57006.62 88888.00 2009-12-07 02:40:05.535 341 13152.91 552.14 57006.62 88888.00 2009-12-07 02:40:06.535 341 13152.91 551.40 57006.86 88888.00 2009-12-07 02:40:07.535 341 13153.82 551.52 57006.74 88888.00 2009-12-07 02:40:08.535 341 13153.69 551.15 57006.37 88888.00 2009-12-07 02:40:09.535 341 13153.17 551.64 57006.49 88888.00 2009-12-07 02:40:10.535 341 13153.56 551.15 57006.49 88888.00 2009-12-07 02:40:11.535 341 13153.56 550.90 57006.98 88888.00 2009-12-07 02:40:12.535 341 13153.56 551.03 57006.86 88888.00 2009-12-07 02:40:13.535 341 13152.65 551.03 57006.86 88888.00 2009-12-07 02:40:14.534 341 13152.91 551.40 57006.74 88888.00 2009-12-07 02:40:15.534 341 13153.17 551.40 57006.49 88888.00 2009-12-07 02:40:16.534 341 13152.65 551.03 57006.25 88888.00 2009-12-07 02:40:17.534 341 13153.56 551.15 57006.86 88888.00 2009-12-07 02:40:18.534 341 13153.04 551.03 57007.11 88888.00 2009-12-07 02:40:19.534 341 13152.91 551.40 57006.74 88888.00 2009-12-07 02:40:20.534 341 13153.95 551.03 57006.25 88888.00 2009-12-07 02:40:21.534 341 13153.95 551.27 57006.12 88888.00 2009-12-07 02:40:22.534 341 13153.82 551.64 57007.11 88888.00 2009-12-07 02:40:23.534 341 13153.17 550.90 57005.88 88888.00 2009-12-07 02:40:24.534 341 13152.39 551.27 57006.49 88888.00 2009-12-07 02:40:25.534 341 13152.91 550.16 57006.62 88888.00 2009-12-07 02:40:26.534 341 13153.17 551.52 57006.86 88888.00 2009-12-07 02:40:27.534 341 13153.17 551.15 57006.62 88888.00 2009-12-07 02:40:28.534 341 13153.17 550.90 57006.86 88888.00 2009-12-07 02:40:29.534 341 13153.17 550.78 57007.11 88888.00 2009-12-07 02:40:30.534 341 13153.43 551.27 57007.11 88888.00 2009-12-07 02:40:31.534 341 13153.43 551.52 57005.88 88888.00 2009-12-07 02:40:32.534 341 13153.56 551.52 57007.59 88888.00 2009-12-07 02:40:33.534 341 13153.95 551.15 57006.98 88888.00 2009-12-07 02:40:34.534 341 13153.82 550.65 57006.37 88888.00 2009-12-07 02:40:35.534 341 13153.04 551.40 57007.11 88888.00 2009-12-07 02:40:36.534 341 13153.43 551.27 57006.86 88888.00 2009-12-07 02:40:37.534 341 13152.91 550.90 57006.98 88888.00 2009-12-07 02:40:38.534 341 13152.78 551.03 57006.74 88888.00 2009-12-07 02:40:39.534 341 13152.91 551.03 57006.86 88888.00 2009-12-07 02:40:40.534 341 13153.04 550.78 57006.74 88888.00 2009-12-07 02:40:41.534 341 13154.08 550.90 57007.11 88888.00 2009-12-07 02:40:42.534 341 13153.56 550.78 57007.35 88888.00 2009-12-07 02:40:43.534 341 13153.43 551.27 57006.74 88888.00 2009-12-07 02:40:44.534 341 13153.17 551.27 57006.86 88888.00 2009-12-07 02:40:45.534 341 13152.39 551.03 57006.86 88888.00 2009-12-07 02:40:46.534 341 13153.30 550.90 57006.74 88888.00 2009-12-07 02:40:47.534 341 13153.56 550.90 57006.62 88888.00 2009-12-07 02:40:48.534 341 13152.78 551.03 57006.62 88888.00 2009-12-07 02:40:49.534 341 13152.91 551.15 57006.49 88888.00 2009-12-07 02:40:50.534 341 13153.69 550.78 57006.86 88888.00 2009-12-07 02:40:51.534 341 13153.43 551.52 57006.86 88888.00 2009-12-07 02:40:52.534 341 13152.78 551.15 57006.74 88888.00 2009-12-07 02:40:53.534 341 13153.82 551.52 57006.37 88888.00 2009-12-07 02:40:54.534 341 13152.91 550.78 57006.37 88888.00 2009-12-07 02:40:55.534 341 13153.69 551.15 57007.11 88888.00 2009-12-07 02:40:56.534 341 13153.17 550.90 57006.98 88888.00 2009-12-07 02:40:57.534 341 13153.69 551.77 57007.11 88888.00 2009-12-07 02:40:58.534 341 13153.56 551.77 57006.62 88888.00 2009-12-07 02:40:59.534 341 13152.91 551.40 57007.11 88888.00 2009-12-07 02:41:00.534 341 13154.21 550.78 57006.37 88888.00 2009-12-07 02:41:01.534 341 13153.56 551.03 57006.98 88888.00 2009-12-07 02:41:02.534 341 13153.82 551.03 57006.98 88888.00 2009-12-07 02:41:03.534 341 13153.69 551.03 57006.62 88888.00 2009-12-07 02:41:04.534 341 13154.08 551.52 57006.37 88888.00 2009-12-07 02:41:05.534 341 13153.82 551.27 57006.49 88888.00 2009-12-07 02:41:06.534 341 13153.43 551.52 57006.86 88888.00 2009-12-07 02:41:07.534 341 13153.17 551.40 57006.74 88888.00 2009-12-07 02:41:08.534 341 13153.69 551.03 57006.12 88888.00 2009-12-07 02:41:09.534 341 13153.30 551.27 57006.62 88888.00 2009-12-07 02:41:10.534 341 13154.47 551.15 57006.49 88888.00 2009-12-07 02:41:11.534 341 13154.21 551.27 57006.86 88888.00 2009-12-07 02:41:12.534 341 13153.69 551.15 57006.62 88888.00 2009-12-07 02:41:13.534 341 13153.17 551.27 57006.49 88888.00 2009-12-07 02:41:14.534 341 13153.43 551.64 57006.74 88888.00 2009-12-07 02:41:15.534 341 13153.56 551.40 57006.49 88888.00 2009-12-07 02:41:16.534 341 13153.56 551.89 57006.98 88888.00 2009-12-07 02:41:17.534 341 13152.65 551.77 57006.49 88888.00 2009-12-07 02:41:18.534 341 13153.04 551.03 57006.49 88888.00 2009-12-07 02:41:19.534 341 13153.17 551.89 57006.12 88888.00 2009-12-07 02:41:20.534 341 13153.30 552.51 57006.98 88888.00 2009-12-07 02:41:21.534 341 13153.56 551.64 57005.88 88888.00 2009-12-07 02:41:22.534 341 13153.43 551.77 57006.98 88888.00 2009-12-07 02:41:23.534 341 13153.30 550.78 57007.23 88888.00 2009-12-07 02:41:24.534 341 13153.69 551.15 57007.59 88888.00 2009-12-07 02:41:25.534 341 13153.56 551.52 57007.11 88888.00 2009-12-07 02:41:26.534 341 13153.82 551.52 57006.12 88888.00 2009-12-07 02:41:27.534 341 13153.69 551.27 57006.49 88888.00 2009-12-07 02:41:28.534 341 13153.69 551.15 57006.00 88888.00 2009-12-07 02:41:29.534 341 13153.82 551.27 57007.23 88888.00 2009-12-07 02:41:30.534 341 13153.43 551.40 57006.62 88888.00 2009-12-07 02:41:31.534 341 13153.56 550.90 57006.12 88888.00 2009-12-07 02:41:32.534 341 13154.34 551.15 57007.11 88888.00 2009-12-07 02:41:33.534 341 13154.21 551.40 57006.62 88888.00 2009-12-07 02:41:34.534 341 13153.82 551.52 57006.37 88888.00 2009-12-07 02:41:35.534 341 13153.30 551.15 57007.11 88888.00 2009-12-07 02:41:36.534 341 13154.60 551.64 57007.11 88888.00 2009-12-07 02:41:37.534 341 13153.43 551.52 57006.74 88888.00 2009-12-07 02:41:38.534 341 13153.17 550.78 57006.37 88888.00 2009-12-07 02:41:39.534 341 13153.95 551.52 57007.47 88888.00 2009-12-07 02:41:40.534 341 13154.08 551.64 57006.37 88888.00 2009-12-07 02:41:41.534 341 13153.69 551.77 57006.62 88888.00 2009-12-07 02:41:42.534 341 13153.95 551.15 57006.74 88888.00 2009-12-07 02:41:43.534 341 13154.08 551.15 57006.86 88888.00 2009-12-07 02:41:44.534 341 13153.56 550.90 57006.25 88888.00 2009-12-07 02:41:45.534 341 13153.17 551.77 57006.25 88888.00 2009-12-07 02:41:46.534 341 13152.91 551.52 57006.62 88888.00 2009-12-07 02:41:47.534 341 13153.56 551.03 57006.74 88888.00 2009-12-07 02:41:48.534 341 13153.69 550.78 57006.74 88888.00 2009-12-07 02:41:49.534 341 13153.82 551.15 57006.74 88888.00 2009-12-07 02:41:50.534 341 13153.30 551.64 57007.23 88888.00 2009-12-07 02:41:51.534 341 13153.43 550.65 57006.98 88888.00 2009-12-07 02:41:52.534 341 13153.95 551.77 57006.74 88888.00 2009-12-07 02:41:53.534 341 13153.69 550.90 57006.98 88888.00 2009-12-07 02:41:54.534 341 13153.56 551.27 57007.11 88888.00 2009-12-07 02:41:55.534 341 13153.43 551.15 57006.98 88888.00 2009-12-07 02:41:56.534 341 13153.17 551.40 57007.23 88888.00 2009-12-07 02:41:57.534 341 13153.17 551.40 57006.86 88888.00 2009-12-07 02:41:58.534 341 13153.69 551.77 57006.74 88888.00 2009-12-07 02:41:59.534 341 13153.30 551.03 57006.74 88888.00 2009-12-07 02:42:00.534 341 13153.30 551.64 57006.62 88888.00 2009-12-07 02:42:01.534 341 13153.04 551.27 57006.00 88888.00 2009-12-07 02:42:02.534 341 13152.78 551.15 57006.00 88888.00 2009-12-07 02:42:03.534 341 13153.17 551.89 57006.49 88888.00 2009-12-07 02:42:04.534 341 13153.43 550.78 57006.86 88888.00 2009-12-07 02:42:05.534 341 13153.04 551.15 57006.74 88888.00 2009-12-07 02:42:06.534 341 13153.56 551.27 57006.62 88888.00 2009-12-07 02:42:07.534 341 13152.91 551.27 57006.25 88888.00 2009-12-07 02:42:08.534 341 13153.17 551.52 57006.37 88888.00 2009-12-07 02:42:09.534 341 13153.17 551.52 57006.25 88888.00 2009-12-07 02:42:10.534 341 13153.69 551.40 57006.86 88888.00 2009-12-07 02:42:11.534 341 13153.82 551.27 57006.49 88888.00 2009-12-07 02:42:12.534 341 13153.69 551.15 57006.12 88888.00 2009-12-07 02:42:13.534 341 13153.95 551.15 57006.12 88888.00 2009-12-07 02:42:14.534 341 13154.21 551.15 57006.62 88888.00 2009-12-07 02:42:15.534 341 13153.56 551.64 57006.74 88888.00 2009-12-07 02:42:16.534 341 13153.69 551.27 57006.62 88888.00 2009-12-07 02:42:17.534 341 13153.69 551.89 57006.49 88888.00 2009-12-07 02:42:18.534 341 13153.30 552.02 57007.23 88888.00 2009-12-07 02:42:19.534 341 13153.04 551.15 57006.98 88888.00 2009-12-07 02:42:20.534 341 13154.08 551.15 57006.98 88888.00 2009-12-07 02:42:21.534 341 13153.30 551.40 57006.86 88888.00 2009-12-07 02:42:22.534 341 13153.82 552.02 57006.98 88888.00 2009-12-07 02:42:23.534 341 13152.65 552.14 57006.00 88888.00 2009-12-07 02:42:24.534 341 13153.56 551.64 57006.49 88888.00 2009-12-07 02:42:25.534 341 13153.43 551.64 57006.62 88888.00 2009-12-07 02:42:26.534 341 13153.43 551.89 57006.00 88888.00 2009-12-07 02:42:27.534 341 13153.69 551.64 57005.64 88888.00 2009-12-07 02:42:28.534 341 13153.82 551.27 57006.37 88888.00 2009-12-07 02:42:29.534 341 13153.30 551.27 57006.74 88888.00 2009-12-07 02:42:30.534 341 13153.56 551.27 57006.37 88888.00 2009-12-07 02:42:31.534 341 13153.17 551.52 57006.12 88888.00 2009-12-07 02:42:32.534 341 13153.82 551.27 57006.49 88888.00 2009-12-07 02:42:33.534 341 13153.43 551.15 57006.74 88888.00 2009-12-07 02:42:34.534 341 13153.43 551.40 57006.25 88888.00 2009-12-07 02:42:35.534 341 13153.43 551.27 57006.25 88888.00 2009-12-07 02:42:36.534 341 13153.30 551.03 57006.98 88888.00 2009-12-07 02:42:37.534 341 13153.43 551.77 57005.52 88888.00 2009-12-07 02:42:38.534 341 13153.69 551.77 57006.98 88888.00 2009-12-07 02:42:39.534 341 13153.30 551.27 57006.25 88888.00 2009-12-07 02:42:40.534 341 13153.17 551.27 57006.74 88888.00 2009-12-07 02:42:41.534 341 13153.30 552.02 57007.11 88888.00 2009-12-07 02:42:42.534 341 13153.82 551.15 57006.74 88888.00 2009-12-07 02:42:43.534 341 13153.95 551.15 57006.25 88888.00 2009-12-07 02:42:44.534 341 13153.82 552.26 57006.49 88888.00 2009-12-07 02:42:45.534 341 13153.17 551.40 57006.86 88888.00 2009-12-07 02:42:46.534 341 13153.82 550.53 57006.37 88888.00 2009-12-07 02:42:47.534 341 13154.08 551.77 57006.98 88888.00 2009-12-07 02:42:48.534 341 13153.69 550.78 57006.74 88888.00 2009-12-07 02:42:49.534 341 13153.30 551.77 57007.11 88888.00 2009-12-07 02:42:50.534 341 13153.43 551.52 57006.62 88888.00 2009-12-07 02:42:51.534 341 13153.30 551.03 57006.74 88888.00 2009-12-07 02:42:52.534 341 13153.17 551.15 57006.37 88888.00 2009-12-07 02:42:53.534 341 13153.04 551.03 57006.25 88888.00 2009-12-07 02:42:54.534 341 13152.78 551.27 57006.98 88888.00 2009-12-07 02:42:55.534 341 13153.56 551.15 57006.98 88888.00 2009-12-07 02:42:56.534 341 13152.78 551.15 57006.37 88888.00 2009-12-07 02:42:57.534 341 13153.56 551.03 57006.25 88888.00 2009-12-07 02:42:58.534 341 13153.43 551.03 57006.86 88888.00 2009-12-07 02:42:59.534 341 13152.78 550.78 57006.74 88888.00 2009-12-07 02:43:00.534 341 13153.17 551.52 57006.00 88888.00 2009-12-07 02:43:01.534 341 13153.56 551.27 57006.74 88888.00 2009-12-07 02:43:02.534 341 13153.17 551.40 57006.74 88888.00 2009-12-07 02:43:03.534 341 13154.21 550.90 57006.25 88888.00 2009-12-07 02:43:04.534 341 13152.78 551.03 57006.37 88888.00 2009-12-07 02:43:05.534 341 13153.69 551.15 57006.86 88888.00 2009-12-07 02:43:06.534 341 13153.69 551.03 57007.11 88888.00 2009-12-07 02:43:07.534 341 13153.43 551.77 57006.37 88888.00 2009-12-07 02:43:08.534 341 13152.78 551.27 57006.74 88888.00 2009-12-07 02:43:09.534 341 13152.91 551.52 57006.12 88888.00 2009-12-07 02:43:10.534 341 13153.82 551.40 57006.74 88888.00 2009-12-07 02:43:11.534 341 13153.43 551.03 57006.74 88888.00 2009-12-07 02:43:12.534 341 13153.82 550.78 57006.62 88888.00 2009-12-07 02:43:13.534 341 13153.82 551.40 57006.86 88888.00 2009-12-07 02:43:14.534 341 13153.30 551.27 57007.35 88888.00 2009-12-07 02:43:15.534 341 13152.91 550.90 57006.49 88888.00 2009-12-07 02:43:16.534 341 13153.30 550.65 57006.12 88888.00 2009-12-07 02:43:17.534 341 13153.30 551.15 57006.25 88888.00 2009-12-07 02:43:18.534 341 13153.56 551.27 57006.25 88888.00 2009-12-07 02:43:19.534 341 13152.65 551.40 57007.11 88888.00 2009-12-07 02:43:20.534 341 13154.08 550.65 57007.11 88888.00 2009-12-07 02:43:21.534 341 13153.82 550.90 57006.00 88888.00 2009-12-07 02:43:22.534 341 13153.43 551.52 57006.25 88888.00 2009-12-07 02:43:23.534 341 13154.08 551.40 57006.62 88888.00 2009-12-07 02:43:24.534 341 13153.17 551.03 57006.49 88888.00 2009-12-07 02:43:25.534 341 13152.91 551.27 57006.49 88888.00 2009-12-07 02:43:26.534 341 13154.21 550.78 57006.86 88888.00 2009-12-07 02:43:27.534 341 13153.43 551.15 57006.37 88888.00 2009-12-07 02:43:28.534 341 13153.95 550.90 57006.49 88888.00 2009-12-07 02:43:29.534 341 13153.04 551.03 57006.37 88888.00 2009-12-07 02:43:30.534 341 13153.43 551.40 57007.23 88888.00 2009-12-07 02:43:31.534 341 13153.82 551.03 57006.74 88888.00 2009-12-07 02:43:32.534 341 13154.47 551.15 57006.74 88888.00 2009-12-07 02:43:33.534 341 13153.82 551.15 57007.11 88888.00 2009-12-07 02:43:34.534 341 13153.43 551.40 57006.25 88888.00 2009-12-07 02:43:35.534 341 13153.95 551.77 57006.00 88888.00 2009-12-07 02:43:36.534 341 13154.34 551.77 57006.98 88888.00 2009-12-07 02:43:37.534 341 13153.43 550.90 57006.37 88888.00 2009-12-07 02:43:38.534 341 13154.34 551.40 57006.62 88888.00 2009-12-07 02:43:39.534 341 13154.08 550.90 57006.74 88888.00 2009-12-07 02:43:40.534 341 13154.08 551.27 57006.37 88888.00 2009-12-07 02:43:41.534 341 13154.47 550.65 57006.74 88888.00 2009-12-07 02:43:42.534 341 13153.69 550.41 57005.64 88888.00 2009-12-07 02:43:43.534 341 13153.82 550.90 57006.62 88888.00 2009-12-07 02:43:44.534 341 13153.69 551.27 57006.98 88888.00 2009-12-07 02:43:45.534 341 13154.34 551.15 57006.62 88888.00 2009-12-07 02:43:46.534 341 13153.82 551.15 57006.37 88888.00 2009-12-07 02:43:47.534 341 13153.82 550.65 57006.25 88888.00 2009-12-07 02:43:48.534 341 13154.47 551.03 57006.62 88888.00 2009-12-07 02:43:49.534 341 13154.08 550.90 57006.74 88888.00 2009-12-07 02:43:50.534 341 13154.34 551.77 57005.76 88888.00 2009-12-07 02:43:51.534 341 13154.08 551.15 57006.25 88888.00 2009-12-07 02:43:52.534 341 13153.43 551.52 57006.62 88888.00 2009-12-07 02:43:53.534 341 13154.08 551.15 57006.25 88888.00 2009-12-07 02:43:54.534 341 13153.82 551.15 57006.37 88888.00 2009-12-07 02:43:55.534 341 13153.82 551.52 57006.62 88888.00 2009-12-07 02:43:56.534 341 13154.34 551.52 57007.11 88888.00 2009-12-07 02:43:57.534 341 13154.08 550.65 57006.62 88888.00 2009-12-07 02:43:58.534 341 13154.08 551.15 57005.76 88888.00 2009-12-07 02:43:59.534 341 13154.08 551.27 57006.74 88888.00 2009-12-07 02:44:00.534 341 13154.08 551.15 57006.86 88888.00 2009-12-07 02:44:01.534 341 13154.34 551.15 57006.74 88888.00 2009-12-07 02:44:02.534 341 13154.47 551.40 57006.25 88888.00 2009-12-07 02:44:03.534 341 13153.30 551.15 57006.62 88888.00 2009-12-07 02:44:04.534 341 13153.95 551.40 57006.49 88888.00 2009-12-07 02:44:05.534 341 13154.34 551.64 57006.86 88888.00 2009-12-07 02:44:06.534 341 13154.47 551.27 57006.86 88888.00 2009-12-07 02:44:07.534 341 13153.56 551.27 57005.88 88888.00 2009-12-07 02:44:08.534 341 13153.69 551.40 57006.12 88888.00 2009-12-07 02:44:09.534 341 13154.21 551.40 57006.12 88888.00 2009-12-07 02:44:10.534 341 13154.34 550.78 57006.00 88888.00 2009-12-07 02:44:11.534 341 13154.21 551.15 57006.49 88888.00 2009-12-07 02:44:12.534 341 13154.08 551.40 57006.12 88888.00 2009-12-07 02:44:13.534 341 13154.08 551.27 57006.37 88888.00 2009-12-07 02:44:14.534 341 13154.21 550.65 57006.62 88888.00 2009-12-07 02:44:15.534 341 13153.43 551.40 57006.25 88888.00 2009-12-07 02:44:16.534 341 13152.91 550.90 57006.25 88888.00 2009-12-07 02:44:17.534 341 13153.82 551.15 57006.12 88888.00 2009-12-07 02:44:18.534 341 13154.08 551.15 57006.62 88888.00 2009-12-07 02:44:19.534 341 13153.82 550.78 57006.62 88888.00 2009-12-07 02:44:20.534 341 13154.21 551.15 57006.25 88888.00 2009-12-07 02:44:21.534 341 13153.69 551.27 57006.12 88888.00 2009-12-07 02:44:22.534 341 13153.82 550.90 57006.37 88888.00 2009-12-07 02:44:23.534 341 13153.95 551.03 57006.62 88888.00 2009-12-07 02:44:24.534 341 13154.21 550.90 57006.49 88888.00 2009-12-07 02:44:25.534 341 13153.30 550.53 57006.49 88888.00 2009-12-07 02:44:26.534 341 13153.95 551.15 57005.76 88888.00 2009-12-07 02:44:27.534 341 13153.82 551.64 57006.98 88888.00 2009-12-07 02:44:28.534 341 13153.82 551.52 57006.49 88888.00 2009-12-07 02:44:29.534 341 13154.21 551.15 57006.62 88888.00 2009-12-07 02:44:30.534 341 13153.69 551.03 57006.37 88888.00 2009-12-07 02:44:31.534 341 13153.95 551.15 57006.74 88888.00 2009-12-07 02:44:32.534 341 13153.56 551.52 57006.25 88888.00 2009-12-07 02:44:33.534 341 13154.21 551.27 57006.98 88888.00 2009-12-07 02:44:34.534 341 13154.21 551.64 57006.74 88888.00 2009-12-07 02:44:35.534 341 13153.82 551.52 57006.74 88888.00 2009-12-07 02:44:36.534 341 13154.08 551.15 57006.74 88888.00 2009-12-07 02:44:37.534 341 13153.82 551.40 57006.25 88888.00 2009-12-07 02:44:38.534 341 13154.08 551.27 57006.37 88888.00 2009-12-07 02:44:39.534 341 13153.82 551.15 57006.74 88888.00 2009-12-07 02:44:40.534 341 13153.82 551.77 57006.25 88888.00 2009-12-07 02:44:41.534 341 13153.56 552.14 57006.25 88888.00 2009-12-07 02:44:42.534 341 13154.60 551.52 57006.74 88888.00 2009-12-07 02:44:43.534 341 13154.21 550.90 57006.25 88888.00 2009-12-07 02:44:44.534 341 13153.95 552.02 57006.98 88888.00 2009-12-07 02:44:45.534 341 13154.08 551.64 57006.00 88888.00 2009-12-07 02:44:46.534 341 13153.69 551.40 57007.23 88888.00 2009-12-07 02:44:47.534 341 13154.21 551.27 57006.00 88888.00 2009-12-07 02:44:48.534 341 13153.82 551.89 57006.49 88888.00 2009-12-07 02:44:49.534 341 13154.47 551.52 57005.39 88888.00 2009-12-07 02:44:50.534 341 13153.56 551.40 57006.98 88888.00 2009-12-07 02:44:51.534 341 13153.56 551.40 57006.62 88888.00 2009-12-07 02:44:52.534 341 13154.34 551.52 57006.86 88888.00 2009-12-07 02:44:53.534 341 13153.82 551.15 57006.37 88888.00 2009-12-07 02:44:54.534 341 13154.73 551.40 57006.37 88888.00 2009-12-07 02:44:55.534 341 13154.47 551.15 57006.00 88888.00 2009-12-07 02:44:56.534 341 13153.95 551.64 57006.49 88888.00 2009-12-07 02:44:57.534 341 13153.69 551.52 57006.86 88888.00 2009-12-07 02:44:58.534 341 13153.30 551.89 57006.37 88888.00 2009-12-07 02:44:59.534 341 13153.69 551.77 57006.98 88888.00 2009-12-07 02:45:00.534 341 13154.08 552.14 57007.23 88888.00 2009-12-07 02:45:01.534 341 13153.56 551.40 57006.74 88888.00 2009-12-07 02:45:02.534 341 13153.56 551.15 57006.37 88888.00 2009-12-07 02:45:03.534 341 13153.69 550.90 57006.49 88888.00 2009-12-07 02:45:04.534 341 13153.69 551.40 57006.49 88888.00 2009-12-07 02:45:05.534 341 13154.47 551.64 57006.98 88888.00 2009-12-07 02:45:06.534 341 13153.04 550.65 57006.49 88888.00 2009-12-07 02:45:07.534 341 13154.21 551.15 57006.00 88888.00 2009-12-07 02:45:08.534 341 13153.95 551.52 57006.25 88888.00 2009-12-07 02:45:09.534 341 13153.56 550.53 57006.62 88888.00 2009-12-07 02:45:10.534 341 13153.43 551.40 57006.62 88888.00 2009-12-07 02:45:11.534 341 13153.56 550.78 57007.11 88888.00 2009-12-07 02:45:12.534 341 13153.43 551.40 57006.12 88888.00 2009-12-07 02:45:13.534 341 13153.56 551.15 57006.25 88888.00 2009-12-07 02:45:14.534 341 13154.08 550.65 57006.62 88888.00 2009-12-07 02:45:15.534 341 13154.08 551.40 57006.86 88888.00 2009-12-07 02:45:16.534 341 13153.56 551.52 57006.12 88888.00 2009-12-07 02:45:17.534 341 13154.08 550.78 57006.49 88888.00 2009-12-07 02:45:18.534 341 13153.56 551.89 57006.74 88888.00 2009-12-07 02:45:19.534 341 13153.43 551.77 57006.49 88888.00 2009-12-07 02:45:20.534 341 13153.43 551.03 57006.86 88888.00 2009-12-07 02:45:21.534 341 13153.17 551.52 57006.12 88888.00 2009-12-07 02:45:22.534 341 13153.56 551.03 57006.37 88888.00 2009-12-07 02:45:23.534 341 13153.30 551.15 57005.88 88888.00 2009-12-07 02:45:24.534 341 13153.30 551.40 57006.98 88888.00 2009-12-07 02:45:25.534 341 13153.95 550.78 57006.25 88888.00 2009-12-07 02:45:26.534 341 13153.69 551.15 57006.86 88888.00 2009-12-07 02:45:27.534 341 13153.82 551.64 57006.25 88888.00 2009-12-07 02:45:28.534 341 13153.56 551.15 57006.25 88888.00 2009-12-07 02:45:29.534 341 13153.43 551.03 57006.37 88888.00 2009-12-07 02:45:30.534 341 13153.69 550.90 57006.12 88888.00 2009-12-07 02:45:31.534 341 13153.17 551.27 57006.00 88888.00 2009-12-07 02:45:32.534 341 13153.17 551.27 57006.00 88888.00 2009-12-07 02:45:33.534 341 13153.69 551.77 57006.37 88888.00 2009-12-07 02:45:34.534 341 13153.17 551.52 57006.37 88888.00 2009-12-07 02:45:35.534 341 13152.78 551.15 57006.98 88888.00 2009-12-07 02:45:36.534 341 13153.30 550.90 57006.25 88888.00 2009-12-07 02:45:37.534 341 13153.43 551.64 57007.11 88888.00 2009-12-07 02:45:38.534 341 13153.43 551.64 57006.37 88888.00 2009-12-07 02:45:39.534 341 13153.69 550.78 57006.37 88888.00 2009-12-07 02:45:40.534 341 13153.17 550.90 57006.25 88888.00 2009-12-07 02:45:41.534 341 13153.56 551.27 57006.86 88888.00 2009-12-07 02:45:42.534 341 13153.04 551.15 57007.11 88888.00 2009-12-07 02:45:43.534 341 13153.69 551.64 57006.98 88888.00 2009-12-07 02:45:44.534 341 13153.30 550.65 57006.62 88888.00 2009-12-07 02:45:45.534 341 13153.95 551.27 57006.49 88888.00 2009-12-07 02:45:46.534 341 13153.04 551.40 57006.25 88888.00 2009-12-07 02:45:47.534 341 13153.69 552.02 57006.49 88888.00 2009-12-07 02:45:48.534 341 13153.82 552.14 57006.98 88888.00 2009-12-07 02:45:49.534 341 13153.82 551.64 57006.62 88888.00 2009-12-07 02:45:50.534 341 13153.56 551.27 57006.37 88888.00 2009-12-07 02:45:51.534 341 13154.08 551.40 57006.12 88888.00 2009-12-07 02:45:52.534 341 13154.21 550.90 57006.25 88888.00 2009-12-07 02:45:53.534 341 13153.17 552.02 57006.12 88888.00 2009-12-07 02:45:54.534 341 13153.95 551.89 57006.86 88888.00 2009-12-07 02:45:55.534 341 13154.60 551.40 57006.49 88888.00 2009-12-07 02:45:56.534 341 13153.56 551.64 57006.62 88888.00 2009-12-07 02:45:57.534 341 13154.34 551.52 57006.49 88888.00 2009-12-07 02:45:58.534 341 13154.47 551.03 57007.23 88888.00 2009-12-07 02:45:59.534 341 13153.82 551.40 57006.98 88888.00 2009-12-07 02:46:00.534 341 13153.82 551.27 57006.12 88888.00 2009-12-07 02:46:01.534 341 13153.69 551.03 57006.62 88888.00 2009-12-07 02:46:02.534 341 13153.69 551.27 57005.88 88888.00 2009-12-07 02:46:03.534 341 13153.69 551.40 57007.11 88888.00 2009-12-07 02:46:04.534 341 13153.30 550.78 57006.00 88888.00 2009-12-07 02:46:05.534 341 13154.08 551.15 57006.49 88888.00 2009-12-07 02:46:06.534 341 13153.43 550.78 57005.64 88888.00 2009-12-07 02:46:07.534 341 13153.95 551.52 57006.49 88888.00 2009-12-07 02:46:08.534 341 13153.43 551.40 57006.62 88888.00 2009-12-07 02:46:09.534 341 13154.21 551.15 57006.74 88888.00 2009-12-07 02:46:10.534 341 13153.30 551.27 57006.74 88888.00 2009-12-07 02:46:11.534 341 13153.43 551.03 57006.37 88888.00 2009-12-07 02:46:12.534 341 13153.56 551.52 57006.74 88888.00 2009-12-07 02:46:13.534 341 13154.21 551.64 57006.49 88888.00 2009-12-07 02:46:14.534 341 13154.08 551.15 57005.88 88888.00 2009-12-07 02:46:15.534 341 13154.08 551.64 57005.88 88888.00 2009-12-07 02:46:16.534 341 13153.95 551.64 57006.74 88888.00 2009-12-07 02:46:17.534 341 13153.43 551.64 57006.74 88888.00 2009-12-07 02:46:18.534 341 13154.08 551.52 57006.62 88888.00 2009-12-07 02:46:19.534 341 13153.43 550.90 57006.98 88888.00 2009-12-07 02:46:20.534 341 13154.21 551.15 57007.35 88888.00 2009-12-07 02:46:21.534 341 13153.30 551.15 57005.88 88888.00 2009-12-07 02:46:22.534 341 13153.43 551.52 57006.98 88888.00 2009-12-07 02:46:23.534 341 13152.91 551.40 57006.74 88888.00 2009-12-07 02:46:24.534 341 13153.82 551.03 57006.74 88888.00 2009-12-07 02:46:25.534 341 13153.04 551.77 57006.37 88888.00 2009-12-07 02:46:26.534 341 13153.56 551.89 57006.86 88888.00 2009-12-07 02:46:27.534 341 13153.69 551.64 57006.62 88888.00 2009-12-07 02:46:28.534 341 13153.43 550.78 57006.98 88888.00 2009-12-07 02:46:29.534 341 13153.82 551.64 57006.62 88888.00 2009-12-07 02:46:30.534 341 13153.82 551.52 57006.25 88888.00 2009-12-07 02:46:31.534 341 13153.95 551.15 57006.37 88888.00 2009-12-07 02:46:32.534 341 13154.08 550.90 57006.25 88888.00 2009-12-07 02:46:33.534 341 13153.95 550.53 57006.98 88888.00 2009-12-07 02:46:34.534 341 13153.82 550.90 57006.62 88888.00 2009-12-07 02:46:35.534 341 13153.69 551.15 57006.86 88888.00 2009-12-07 02:46:36.534 341 13153.56 551.03 57006.49 88888.00 2009-12-07 02:46:37.534 341 13153.17 550.90 57006.37 88888.00 2009-12-07 02:46:38.534 341 13153.30 551.40 57006.62 88888.00 2009-12-07 02:46:39.534 341 13153.82 551.64 57006.49 88888.00 2009-12-07 02:46:40.534 341 13153.43 551.52 57006.12 88888.00 2009-12-07 02:46:41.534 341 13153.95 551.15 57006.37 88888.00 2009-12-07 02:46:42.534 341 13153.17 551.64 57007.11 88888.00 2009-12-07 02:46:43.534 341 13153.69 551.64 57006.86 88888.00 2009-12-07 02:46:44.534 341 13153.43 551.52 57006.74 88888.00 2009-12-07 02:46:45.534 341 13153.43 551.27 57006.25 88888.00 2009-12-07 02:46:46.534 341 13153.69 551.40 57006.74 88888.00 2009-12-07 02:46:47.534 341 13153.69 550.90 57006.74 88888.00 2009-12-07 02:46:48.534 341 13154.21 551.27 57006.86 88888.00 2009-12-07 02:46:49.534 341 13153.82 550.90 57006.86 88888.00 2009-12-07 02:46:50.534 341 13153.56 551.03 57006.37 88888.00 2009-12-07 02:46:51.534 341 13154.21 551.40 57006.25 88888.00 2009-12-07 02:46:52.534 341 13154.21 551.15 57005.88 88888.00 2009-12-07 02:46:53.534 341 13153.69 551.03 57006.98 88888.00 2009-12-07 02:46:54.534 341 13153.69 550.78 57007.11 88888.00 2009-12-07 02:46:55.534 341 13154.08 551.52 57006.00 88888.00 2009-12-07 02:46:56.534 341 13154.60 551.03 57006.37 88888.00 2009-12-07 02:46:57.534 341 13153.43 551.64 57007.23 88888.00 2009-12-07 02:46:58.534 341 13154.21 550.90 57006.49 88888.00 2009-12-07 02:46:59.534 341 13154.08 550.90 57006.37 88888.00 2009-12-07 02:47:00.534 341 13153.82 551.27 57006.12 88888.00 2009-12-07 02:47:01.534 341 13153.43 551.40 57006.12 88888.00 2009-12-07 02:47:02.534 341 13154.34 551.64 57006.49 88888.00 2009-12-07 02:47:03.534 341 13154.08 550.65 57006.62 88888.00 2009-12-07 02:47:04.534 341 13153.82 551.52 57006.37 88888.00 2009-12-07 02:47:05.534 341 13153.82 551.03 57006.98 88888.00 2009-12-07 02:47:06.534 341 13154.34 551.52 57006.86 88888.00 2009-12-07 02:47:07.534 341 13154.08 551.27 57005.52 88888.00 2009-12-07 02:47:08.534 341 13154.34 551.77 57006.74 88888.00 2009-12-07 02:47:09.534 341 13153.69 551.52 57006.00 88888.00 2009-12-07 02:47:10.534 341 13153.82 551.03 57006.49 88888.00 2009-12-07 02:47:11.534 341 13154.34 551.77 57006.25 88888.00 2009-12-07 02:47:12.534 341 13154.34 551.52 57006.49 88888.00 2009-12-07 02:47:13.534 341 13153.95 551.15 57006.25 88888.00 2009-12-07 02:47:14.534 341 13153.95 551.15 57006.37 88888.00 2009-12-07 02:47:15.534 341 13154.21 551.27 57006.74 88888.00 2009-12-07 02:47:16.534 341 13153.43 551.03 57006.62 88888.00 2009-12-07 02:47:17.534 341 13153.95 551.64 57006.25 88888.00 2009-12-07 02:47:18.534 341 13153.82 552.02 57006.86 88888.00 2009-12-07 02:47:19.534 341 13153.69 551.15 57006.37 88888.00 2009-12-07 02:47:20.534 341 13154.08 551.27 57006.86 88888.00 2009-12-07 02:47:21.534 341 13154.73 551.64 57006.62 88888.00 2009-12-07 02:47:22.534 341 13153.95 551.77 57006.98 88888.00 2009-12-07 02:47:23.534 341 13153.82 551.64 57006.37 88888.00 2009-12-07 02:47:24.534 341 13154.08 551.40 57006.12 88888.00 2009-12-07 02:47:25.534 341 13154.21 550.78 57006.49 88888.00 2009-12-07 02:47:26.534 341 13153.95 551.64 57006.37 88888.00 2009-12-07 02:47:27.534 341 13153.82 551.40 57006.74 88888.00 2009-12-07 02:47:28.534 341 13154.34 551.40 57006.86 88888.00 2009-12-07 02:47:29.534 341 13154.21 551.40 57005.88 88888.00 2009-12-07 02:47:30.534 341 13153.56 551.27 57006.98 88888.00 2009-12-07 02:47:31.534 341 13153.95 551.40 57006.62 88888.00 2009-12-07 02:47:32.534 341 13153.95 551.64 57005.88 88888.00 2009-12-07 02:47:33.534 341 13154.21 551.27 57006.49 88888.00 2009-12-07 02:47:34.534 341 13153.95 551.64 57006.74 88888.00 2009-12-07 02:47:35.534 341 13154.34 551.40 57005.76 88888.00 2009-12-07 02:47:36.534 341 13154.21 551.52 57005.88 88888.00 2009-12-07 02:47:37.534 341 13153.95 552.14 57006.37 88888.00 2009-12-07 02:47:38.534 341 13154.60 551.15 57006.37 88888.00 2009-12-07 02:47:39.534 341 13154.21 551.52 57006.37 88888.00 2009-12-07 02:47:40.534 341 13154.34 551.77 57006.12 88888.00 2009-12-07 02:47:41.534 341 13153.69 552.02 57006.98 88888.00 2009-12-07 02:47:42.534 341 13154.47 551.52 57006.98 88888.00 2009-12-07 02:47:43.534 341 13153.95 551.64 57006.62 88888.00 2009-12-07 02:47:44.534 341 13154.73 551.03 57006.12 88888.00 2009-12-07 02:47:45.534 341 13154.34 551.40 57006.74 88888.00 2009-12-07 02:47:46.534 341 13154.08 552.02 57006.37 88888.00 2009-12-07 02:47:47.534 341 13154.08 551.52 57006.86 88888.00 2009-12-07 02:47:48.534 341 13154.21 551.64 57006.12 88888.00 2009-12-07 02:47:49.534 341 13154.08 551.03 57006.37 88888.00 2009-12-07 02:47:50.534 341 13154.21 551.77 57006.74 88888.00 2009-12-07 02:47:51.534 341 13154.08 551.27 57006.12 88888.00 2009-12-07 02:47:52.534 341 13154.08 551.64 57005.88 88888.00 2009-12-07 02:47:53.534 341 13153.69 551.77 57006.62 88888.00 2009-12-07 02:47:54.534 341 13154.34 550.90 57006.37 88888.00 2009-12-07 02:47:55.534 341 13153.82 552.02 57006.37 88888.00 2009-12-07 02:47:56.534 341 13154.34 551.64 57006.37 88888.00 2009-12-07 02:47:57.534 341 13153.82 551.27 57006.37 88888.00 2009-12-07 02:47:58.534 341 13153.30 551.64 57006.00 88888.00 2009-12-07 02:47:59.534 341 13154.08 551.77 57006.37 88888.00 2009-12-07 02:48:00.534 341 13153.56 551.52 57006.25 88888.00 2009-12-07 02:48:01.534 341 13153.95 550.90 57006.12 88888.00 2009-12-07 02:48:02.534 341 13154.08 551.89 57006.25 88888.00 2009-12-07 02:48:03.534 341 13154.60 551.89 57006.49 88888.00 2009-12-07 02:48:04.534 341 13153.69 551.77 57005.88 88888.00 2009-12-07 02:48:05.534 341 13154.86 551.64 57006.25 88888.00 2009-12-07 02:48:06.534 341 13153.56 551.40 57005.88 88888.00 2009-12-07 02:48:07.534 341 13154.47 551.52 57006.37 88888.00 2009-12-07 02:48:08.534 341 13154.08 551.40 57006.37 88888.00 2009-12-07 02:48:09.534 341 13153.82 551.89 57006.37 88888.00 2009-12-07 02:48:11.534 341 13154.73 551.52 57006.37 88888.00 2009-12-07 02:48:12.534 341 13153.56 551.77 57006.49 88888.00 2009-12-07 02:48:13.534 341 13154.08 551.52 57006.62 88888.00 2009-12-07 02:48:14.534 341 13154.60 551.64 57006.37 88888.00 2009-12-07 02:48:15.534 341 13154.21 551.64 57006.25 88888.00 2009-12-07 02:48:16.534 341 13154.34 551.40 57006.74 88888.00 2009-12-07 02:48:17.534 341 13154.34 551.03 57005.88 88888.00 2009-12-07 02:48:18.534 341 13153.43 551.89 57006.49 88888.00 2009-12-07 02:48:19.534 341 13154.73 551.27 57006.37 88888.00 2009-12-07 02:48:20.534 341 13154.21 551.27 57006.86 88888.00 2009-12-07 02:48:21.534 341 13154.34 551.89 57005.88 88888.00 2009-12-07 02:48:22.534 341 13153.56 551.77 57006.25 88888.00 2009-12-07 02:48:23.534 341 13154.73 551.77 57006.74 88888.00 2009-12-07 02:48:24.534 341 13153.95 552.26 57005.64 88888.00 2009-12-07 02:48:25.534 341 13154.08 552.39 57006.37 88888.00 2009-12-07 02:48:26.534 341 13154.73 552.26 57005.64 88888.00 2009-12-07 02:48:27.534 341 13154.86 551.64 57006.12 88888.00 2009-12-07 02:48:28.534 341 13154.21 551.52 57006.12 88888.00 2009-12-07 02:48:29.534 341 13154.34 552.26 57006.62 88888.00 2009-12-07 02:48:30.534 341 13153.82 551.64 57006.37 88888.00 2009-12-07 02:48:31.534 341 13154.99 551.52 57006.37 88888.00 2009-12-07 02:48:32.534 341 13154.60 552.64 57006.74 88888.00 2009-12-07 02:48:33.534 341 13154.21 552.02 57006.62 88888.00 2009-12-07 02:48:34.534 341 13154.73 552.26 57006.62 88888.00 2009-12-07 02:48:35.534 341 13154.47 551.40 57006.37 88888.00 2009-12-07 02:48:36.534 341 13154.73 552.26 57006.49 88888.00 2009-12-07 02:48:37.534 341 13153.95 552.14 57006.00 88888.00 2009-12-07 02:48:38.534 341 13155.12 551.77 57005.88 88888.00 2009-12-07 02:48:39.534 341 13154.73 552.39 57006.37 88888.00 2009-12-07 02:48:40.534 341 13154.34 552.02 57005.88 88888.00 2009-12-07 02:48:41.534 341 13154.60 551.64 57006.12 88888.00 2009-12-07 02:48:42.534 341 13154.47 552.14 57005.88 88888.00 2009-12-07 02:48:43.534 341 13154.86 552.02 57005.88 88888.00 2009-12-07 02:48:44.534 341 13154.21 551.64 57006.25 88888.00 2009-12-07 02:48:45.534 341 13154.08 552.14 57006.62 88888.00 2009-12-07 02:48:46.534 341 13154.21 551.77 57006.37 88888.00 2009-12-07 02:48:47.534 341 13153.95 551.40 57006.00 88888.00 2009-12-07 02:48:48.534 341 13154.47 551.40 57006.49 88888.00 2009-12-07 02:48:49.534 341 13154.34 552.02 57006.12 88888.00 2009-12-07 02:48:50.534 341 13154.47 551.89 57006.37 88888.00 2009-12-07 02:48:51.534 341 13155.25 551.52 57006.37 88888.00 2009-12-07 02:48:52.534 341 13154.73 551.64 57006.86 88888.00 2009-12-07 02:48:53.534 341 13155.38 551.15 57006.37 88888.00 2009-12-07 02:48:54.534 341 13154.60 552.51 57006.37 88888.00 2009-12-07 02:48:55.534 341 13154.73 552.02 57006.49 88888.00 2009-12-07 02:48:56.534 341 13153.82 551.89 57006.49 88888.00 2009-12-07 02:48:57.534 341 13154.34 552.26 57006.86 88888.00 2009-12-07 02:48:58.534 341 13154.99 551.40 57006.37 88888.00 2009-12-07 02:48:59.534 341 13154.73 552.39 57006.00 88888.00 2009-12-07 02:49:00.534 341 13154.21 552.02 57006.25 88888.00 2009-12-07 02:49:01.534 341 13153.82 551.27 57006.62 88888.00 2009-12-07 02:49:02.534 341 13154.60 551.64 57006.25 88888.00 2009-12-07 02:49:03.534 341 13154.34 552.14 57006.86 88888.00 2009-12-07 02:49:04.534 341 13154.86 551.52 57005.88 88888.00 2009-12-07 02:49:05.534 341 13154.47 552.39 57006.98 88888.00 2009-12-07 02:49:06.534 341 13154.73 552.14 57006.49 88888.00 2009-12-07 02:49:07.534 341 13154.34 551.64 57006.00 88888.00 2009-12-07 02:49:08.534 341 13154.47 551.64 57006.00 88888.00 2009-12-07 02:49:09.534 341 13154.60 551.89 57006.49 88888.00 2009-12-07 02:49:10.534 341 13154.34 552.26 57006.12 88888.00 2009-12-07 02:49:11.534 341 13154.99 552.14 57006.62 88888.00 2009-12-07 02:49:12.534 341 13154.47 552.14 57006.25 88888.00 2009-12-07 02:49:13.534 341 13154.34 552.02 57006.62 88888.00 2009-12-07 02:49:14.534 341 13154.08 552.26 57005.64 88888.00 2009-12-07 02:49:15.534 341 13154.86 552.02 57006.62 88888.00 2009-12-07 02:49:16.534 341 13154.60 552.64 57006.98 88888.00 2009-12-07 02:49:17.534 341 13154.86 551.77 57006.37 88888.00 2009-12-07 02:49:18.534 341 13154.60 552.39 57006.62 88888.00 2009-12-07 02:49:19.534 341 13154.60 551.64 57005.52 88888.00 2009-12-07 02:49:20.534 341 13154.86 552.14 57006.00 88888.00 2009-12-07 02:49:21.534 341 13154.86 551.89 57006.25 88888.00 2009-12-07 02:49:22.534 341 13154.73 552.14 57006.00 88888.00 2009-12-07 02:49:23.534 341 13154.73 552.14 57006.37 88888.00 2009-12-07 02:49:24.534 341 13155.25 551.52 57006.37 88888.00 2009-12-07 02:49:25.534 341 13154.86 551.64 57006.12 88888.00 2009-12-07 02:49:26.534 341 13154.47 552.02 57006.25 88888.00 2009-12-07 02:49:27.534 341 13155.25 551.64 57006.12 88888.00 2009-12-07 02:49:28.534 341 13154.99 551.89 57006.98 88888.00 2009-12-07 02:49:29.534 341 13154.73 551.64 57006.74 88888.00 2009-12-07 02:49:30.534 341 13154.86 551.64 57006.49 88888.00 2009-12-07 02:49:31.534 341 13154.34 551.89 57006.86 88888.00 2009-12-07 02:49:32.534 341 13154.73 552.14 57006.37 88888.00 2009-12-07 02:49:33.534 341 13154.47 551.03 57006.49 88888.00 2009-12-07 02:49:34.534 341 13154.86 552.02 57005.88 88888.00 2009-12-07 02:49:35.534 341 13154.21 552.02 57006.00 88888.00 2009-12-07 02:49:36.534 341 13154.47 551.89 57006.74 88888.00 2009-12-07 02:49:37.534 341 13154.86 551.52 57006.00 88888.00 2009-12-07 02:49:38.534 341 13154.60 552.02 57006.00 88888.00 2009-12-07 02:49:39.534 341 13154.86 551.77 57006.74 88888.00 2009-12-07 02:49:40.534 341 13154.60 551.15 57006.86 88888.00 2009-12-07 02:49:41.534 341 13155.38 551.40 57005.64 88888.00 2009-12-07 02:49:42.534 341 13154.73 551.77 57006.49 88888.00 2009-12-07 02:49:43.534 341 13154.73 551.77 57006.86 88888.00 2009-12-07 02:49:44.534 341 13154.60 551.89 57006.37 88888.00 2009-12-07 02:49:45.534 341 13154.73 552.02 57006.25 88888.00 2009-12-07 02:49:46.534 341 13154.86 551.40 57006.25 88888.00 2009-12-07 02:49:47.534 341 13155.12 551.77 57006.98 88888.00 2009-12-07 02:49:48.534 341 13155.25 551.89 57006.86 88888.00 2009-12-07 02:49:49.534 341 13154.99 551.52 57006.00 88888.00 2009-12-07 02:49:50.534 341 13155.12 551.27 57006.25 88888.00 2009-12-07 02:49:51.534 341 13154.34 552.39 57006.12 88888.00 2009-12-07 02:49:52.534 341 13154.47 552.39 57006.62 88888.00 2009-12-07 02:49:53.534 341 13154.21 551.89 57006.37 88888.00 2009-12-07 02:49:54.534 341 13154.99 552.26 57005.76 88888.00 2009-12-07 02:49:55.534 341 13155.77 551.27 57006.49 88888.00 2009-12-07 02:49:56.534 341 13154.34 552.26 57006.00 88888.00 2009-12-07 02:49:57.534 341 13154.99 551.27 57006.00 88888.00 2009-12-07 02:49:58.534 341 13154.47 551.40 57006.12 88888.00 2009-12-07 02:49:59.534 341 13154.86 551.40 57006.49 88888.00 2009-12-07 02:50:00.534 341 13155.64 551.52 57006.37 88888.00 2009-12-07 02:50:01.534 341 13155.77 552.02 57006.62 88888.00 2009-12-07 02:50:02.534 341 13155.25 551.03 57006.37 88888.00 2009-12-07 02:50:03.534 341 13154.73 552.14 57006.12 88888.00 2009-12-07 02:50:04.534 341 13154.73 551.89 57006.12 88888.00 2009-12-07 02:50:05.534 341 13154.99 552.02 57006.25 88888.00 2009-12-07 02:50:06.534 341 13154.86 552.02 57006.49 88888.00 2009-12-07 02:50:07.534 341 13155.38 551.52 57007.23 88888.00 2009-12-07 02:50:08.534 341 13154.99 551.15 57006.86 88888.00 2009-12-07 02:50:09.534 341 13154.60 551.27 57006.37 88888.00 2009-12-07 02:50:11.534 341 13155.64 551.89 57006.12 88888.00 2009-12-07 02:50:12.534 341 13154.47 551.15 57006.62 88888.00 2009-12-07 02:50:13.534 341 13155.12 551.27 57006.12 88888.00 2009-12-07 02:50:14.534 341 13155.12 551.52 57006.62 88888.00 2009-12-07 02:50:15.534 341 13155.51 551.15 57006.86 88888.00 2009-12-07 02:50:16.534 341 13154.73 552.02 57006.49 88888.00 2009-12-07 02:50:17.534 341 13154.86 551.40 57006.49 88888.00 2009-12-07 02:50:18.534 341 13154.08 552.02 57006.98 88888.00 2009-12-07 02:50:19.534 341 13154.60 551.77 57006.98 88888.00 2009-12-07 02:50:20.534 341 13155.12 551.27 57005.88 88888.00 2009-12-07 02:50:21.534 341 13154.99 551.64 57006.86 88888.00 2009-12-07 02:50:22.534 341 13154.60 552.02 57006.49 88888.00 2009-12-07 02:50:23.534 341 13154.99 551.89 57006.25 88888.00 2009-12-07 02:50:24.534 341 13154.73 551.64 57006.62 88888.00 2009-12-07 02:50:25.534 341 13155.64 552.39 57006.74 88888.00 2009-12-07 02:50:26.534 341 13154.73 552.39 57006.12 88888.00 2009-12-07 02:50:27.534 341 13155.12 552.51 57006.86 88888.00 2009-12-07 02:50:28.534 341 13154.86 551.89 57006.74 88888.00 2009-12-07 02:50:29.534 341 13154.60 551.52 57006.62 88888.00 2009-12-07 02:50:30.534 341 13154.86 552.02 57006.49 88888.00 2009-12-07 02:50:31.534 341 13154.21 551.52 57006.74 88888.00 2009-12-07 02:50:32.534 341 13155.25 551.27 57006.74 88888.00 2009-12-07 02:50:33.534 341 13155.25 552.26 57006.49 88888.00 2009-12-07 02:50:34.534 341 13154.86 551.40 57006.74 88888.00 2009-12-07 02:50:35.534 341 13155.12 551.89 57006.86 88888.00 2009-12-07 02:50:36.534 341 13155.38 552.02 57006.86 88888.00 2009-12-07 02:50:37.534 341 13154.86 551.52 57006.12 88888.00 2009-12-07 02:50:38.534 341 13155.38 551.64 57006.00 88888.00 2009-12-07 02:50:39.534 341 13155.25 552.02 57006.00 88888.00 2009-12-07 02:50:40.534 341 13155.38 551.77 57006.49 88888.00 2009-12-07 02:50:41.534 341 13154.99 552.39 57006.86 88888.00 2009-12-07 02:50:42.534 341 13155.12 551.40 57006.25 88888.00 2009-12-07 02:50:43.534 341 13155.25 552.02 57006.49 88888.00 2009-12-07 02:50:44.534 341 13155.38 552.02 57006.12 88888.00 2009-12-07 02:50:45.534 341 13154.99 551.89 57006.37 88888.00 2009-12-07 02:50:46.534 341 13155.25 552.02 57006.37 88888.00 2009-12-07 02:50:47.534 341 13154.86 551.27 57006.25 88888.00 2009-12-07 02:50:48.534 341 13155.12 551.52 57006.74 88888.00 2009-12-07 02:50:49.534 341 13154.86 552.39 57006.62 88888.00 2009-12-07 02:50:50.534 341 13155.12 551.89 57006.12 88888.00 2009-12-07 02:50:51.534 341 13155.38 552.14 57006.62 88888.00 2009-12-07 02:50:52.534 341 13155.25 552.14 57005.88 88888.00 2009-12-07 02:50:53.534 341 13155.12 551.77 57006.49 88888.00 2009-12-07 02:50:54.534 341 13154.86 551.52 57007.23 88888.00 2009-12-07 02:50:55.534 341 13154.34 552.14 57006.49 88888.00 2009-12-07 02:50:56.534 341 13155.25 551.89 57006.49 88888.00 2009-12-07 02:50:57.534 341 13155.38 551.89 57006.62 88888.00 2009-12-07 02:50:58.534 341 13155.25 551.89 57006.37 88888.00 2009-12-07 02:50:59.534 341 13154.86 552.02 57006.98 88888.00 2009-12-07 02:51:00.534 341 13154.86 551.77 57006.25 88888.00 2009-12-07 02:51:01.534 341 13155.12 551.64 57006.12 88888.00 2009-12-07 02:51:02.534 341 13154.99 551.77 57006.74 88888.00 2009-12-07 02:51:03.534 341 13155.12 552.14 57006.62 88888.00 2009-12-07 02:51:04.534 341 13155.25 551.27 57006.74 88888.00 2009-12-07 02:51:05.534 341 13155.90 551.89 57006.25 88888.00 2009-12-07 02:51:06.534 341 13155.25 551.77 57006.74 88888.00 2009-12-07 02:51:07.534 341 13154.60 552.02 57006.37 88888.00 2009-12-07 02:51:08.534 341 13154.99 551.89 57006.25 88888.00 2009-12-07 02:51:09.534 341 13155.25 551.64 57006.49 88888.00 2009-12-07 02:51:10.534 341 13155.12 551.03 57006.74 88888.00 2009-12-07 02:51:11.534 341 13154.86 551.89 57006.49 88888.00 2009-12-07 02:51:12.534 341 13154.86 551.77 57006.25 88888.00 2009-12-07 02:51:13.534 341 13155.51 551.15 57006.12 88888.00 2009-12-07 02:51:14.534 341 13155.64 552.02 57006.12 88888.00 2009-12-07 02:51:15.534 341 13154.99 551.40 57006.62 88888.00 2009-12-07 02:51:16.534 341 13155.25 551.40 57005.88 88888.00 2009-12-07 02:51:17.534 341 13154.86 551.40 57006.12 88888.00 2009-12-07 02:51:18.534 341 13155.38 551.77 57006.49 88888.00 2009-12-07 02:51:19.534 341 13154.60 551.64 57006.74 88888.00 2009-12-07 02:51:20.534 341 13154.73 552.02 57006.37 88888.00 2009-12-07 02:51:21.534 341 13154.21 551.64 57006.25 88888.00 2009-12-07 02:51:22.534 341 13154.60 552.14 57006.37 88888.00 2009-12-07 02:51:23.534 341 13154.99 552.02 57006.74 88888.00 2009-12-07 02:51:24.534 341 13155.38 551.52 57006.00 88888.00 2009-12-07 02:51:25.534 341 13155.12 552.14 57005.88 88888.00 2009-12-07 02:51:26.534 341 13155.12 551.52 57006.37 88888.00 2009-12-07 02:51:27.534 341 13155.12 551.77 57006.12 88888.00 2009-12-07 02:51:28.534 341 13154.99 552.26 57006.49 88888.00 2009-12-07 02:51:29.534 341 13154.60 551.77 57006.74 88888.00 2009-12-07 02:51:30.534 341 13155.64 551.27 57006.86 88888.00 2009-12-07 02:51:31.534 341 13154.86 551.52 57006.12 88888.00 2009-12-07 02:51:32.534 341 13155.51 551.64 57006.37 88888.00 2009-12-07 02:51:33.534 341 13155.38 551.77 57006.86 88888.00 2009-12-07 02:51:34.534 341 13154.60 552.26 57006.49 88888.00 2009-12-07 02:51:35.534 341 13154.60 551.40 57006.12 88888.00 2009-12-07 02:51:36.534 341 13154.99 552.26 57006.49 88888.00 2009-12-07 02:51:37.534 341 13155.77 551.64 57006.74 88888.00 2009-12-07 02:51:38.534 341 13155.38 551.77 57006.62 88888.00 2009-12-07 02:51:39.534 341 13155.38 551.77 57006.49 88888.00 2009-12-07 02:51:40.534 341 13155.64 551.27 57006.37 88888.00 2009-12-07 02:51:41.534 341 13155.51 551.64 57005.76 88888.00 2009-12-07 02:51:42.534 341 13154.99 551.52 57007.23 88888.00 2009-12-07 02:51:43.534 341 13154.86 552.02 57006.74 88888.00 2009-12-07 02:51:44.534 341 13154.73 551.52 57005.88 88888.00 2009-12-07 02:51:45.534 341 13154.73 552.02 57006.00 88888.00 2009-12-07 02:51:46.534 341 13154.86 552.26 57006.12 88888.00 2009-12-07 02:51:47.534 341 13155.12 551.89 57006.86 88888.00 2009-12-07 02:51:48.534 341 13155.38 552.02 57006.25 88888.00 2009-12-07 02:51:49.534 341 13155.25 551.64 57006.49 88888.00 2009-12-07 02:51:50.534 341 13155.51 552.26 57006.37 88888.00 2009-12-07 02:51:51.534 341 13154.60 552.14 57006.00 88888.00 2009-12-07 02:51:52.534 341 13154.60 552.39 57006.00 88888.00 2009-12-07 02:51:53.534 341 13154.73 552.14 57006.62 88888.00 2009-12-07 02:51:54.534 341 13154.86 552.02 57006.98 88888.00 2009-12-07 02:51:55.534 341 13155.38 551.52 57006.74 88888.00 2009-12-07 02:51:56.534 341 13155.12 551.52 57006.37 88888.00 2009-12-07 02:51:57.534 341 13154.99 552.02 57006.25 88888.00 2009-12-07 02:51:58.534 341 13154.86 552.26 57006.25 88888.00 2009-12-07 02:51:59.534 341 13155.25 551.89 57006.12 88888.00 2009-12-07 02:52:00.534 341 13154.21 552.51 57005.88 88888.00 2009-12-07 02:52:01.534 341 13154.99 552.26 57006.74 88888.00 2009-12-07 02:52:02.534 341 13154.73 552.02 57006.00 88888.00 2009-12-07 02:52:03.534 341 13154.47 552.26 57006.49 88888.00 2009-12-07 02:52:04.534 341 13155.12 551.89 57006.49 88888.00 2009-12-07 02:52:05.534 341 13154.60 552.51 57006.25 88888.00 2009-12-07 02:52:06.534 341 13154.21 552.39 57006.49 88888.00 2009-12-07 02:52:07.534 341 13155.25 551.89 57006.62 88888.00 2009-12-07 02:52:08.534 341 13155.38 552.02 57005.88 88888.00 2009-12-07 02:52:09.534 341 13154.47 552.26 57006.74 88888.00 2009-12-07 02:52:10.534 341 13154.60 551.52 57006.98 88888.00 2009-12-07 02:52:11.534 341 13154.99 551.77 57006.25 88888.00 2009-12-07 02:52:12.534 341 13153.82 552.14 57006.74 88888.00 2009-12-07 02:52:13.534 341 13154.60 551.89 57006.25 88888.00 2009-12-07 02:52:14.534 341 13154.73 552.26 57006.00 88888.00 2009-12-07 02:52:15.534 341 13154.73 551.27 57006.62 88888.00 2009-12-07 02:52:16.534 341 13154.73 551.40 57006.25 88888.00 2009-12-07 02:52:17.534 341 13155.25 552.02 57005.76 88888.00 2009-12-07 02:52:18.534 341 13155.38 552.14 57006.74 88888.00 2009-12-07 02:52:19.534 341 13154.73 552.02 57006.37 88888.00 2009-12-07 02:52:20.534 341 13154.86 551.89 57006.98 88888.00 2009-12-07 02:52:21.534 341 13155.25 551.64 57006.86 88888.00 2009-12-07 02:52:22.534 341 13154.99 551.40 57006.37 88888.00 2009-12-07 02:52:23.534 341 13154.86 551.15 57006.37 88888.00 2009-12-07 02:52:24.534 341 13154.34 551.64 57006.12 88888.00 2009-12-07 02:52:25.534 341 13155.38 551.77 57006.62 88888.00 2009-12-07 02:52:26.534 341 13154.21 552.02 57006.25 88888.00 2009-12-07 02:52:27.534 341 13154.86 552.02 57006.37 88888.00 2009-12-07 02:52:28.534 341 13154.47 552.14 57006.25 88888.00 2009-12-07 02:52:29.534 341 13154.21 552.39 57006.37 88888.00 2009-12-07 02:52:30.534 341 13154.60 552.64 57006.49 88888.00 2009-12-07 02:52:31.534 341 13154.34 552.02 57006.74 88888.00 2009-12-07 02:52:32.534 341 13155.12 552.14 57006.12 88888.00 2009-12-07 02:52:33.534 341 13154.21 552.26 57006.62 88888.00 2009-12-07 02:52:34.534 341 13154.99 552.26 57005.88 88888.00 2009-12-07 02:52:35.534 341 13154.73 552.26 57006.86 88888.00 2009-12-07 02:52:36.534 341 13154.99 552.02 57006.25 88888.00 2009-12-07 02:52:37.534 341 13154.47 551.52 57006.74 88888.00 2009-12-07 02:52:38.534 341 13154.86 552.14 57006.49 88888.00 2009-12-07 02:52:39.534 341 13154.60 551.77 57006.00 88888.00 2009-12-07 02:52:40.534 341 13154.34 551.89 57006.25 88888.00 2009-12-07 02:52:41.534 341 13154.21 552.26 57005.88 88888.00 2009-12-07 02:52:42.534 341 13154.86 552.14 57006.37 88888.00 2009-12-07 02:52:43.534 341 13154.47 552.02 57006.37 88888.00 2009-12-07 02:52:44.534 341 13154.47 552.02 57006.74 88888.00 2009-12-07 02:52:45.534 341 13154.73 552.14 57005.64 88888.00 2009-12-07 02:52:46.534 341 13153.95 552.14 57005.88 88888.00 2009-12-07 02:52:47.534 341 13154.21 552.39 57006.62 88888.00 2009-12-07 02:52:48.534 341 13154.73 552.39 57005.88 88888.00 2009-12-07 02:52:49.534 341 13154.60 552.39 57006.49 88888.00 2009-12-07 02:52:50.534 341 13154.73 552.02 57006.37 88888.00 2009-12-07 02:52:51.534 341 13154.73 552.14 57006.62 88888.00 2009-12-07 02:52:52.534 341 13153.95 552.51 57006.25 88888.00 2009-12-07 02:52:53.534 341 13154.08 552.51 57005.76 88888.00 2009-12-07 02:52:54.534 341 13154.34 551.89 57006.37 88888.00 2009-12-07 02:52:55.534 341 13154.47 551.89 57005.88 88888.00 2009-12-07 02:52:56.534 341 13154.34 551.89 57006.49 88888.00 2009-12-07 02:52:57.534 341 13154.34 552.39 57005.64 88888.00 2009-12-07 02:52:58.534 341 13154.86 552.39 57006.12 88888.00 2009-12-07 02:52:59.534 341 13153.56 552.26 57006.12 88888.00 2009-12-07 02:53:00.534 341 13154.34 551.64 57006.62 88888.00 2009-12-07 02:53:01.534 341 13154.34 552.51 57005.88 88888.00 2009-12-07 02:53:02.534 341 13154.34 552.39 57006.00 88888.00 2009-12-07 02:53:03.534 341 13154.08 551.89 57005.39 88888.00 2009-12-07 02:53:04.534 341 13154.73 552.26 57006.00 88888.00 2009-12-07 02:53:05.534 341 13153.82 552.51 57005.52 88888.00 2009-12-07 02:53:06.534 341 13154.86 552.39 57006.00 88888.00 2009-12-07 02:53:07.534 341 13155.12 551.77 57005.76 88888.00 2009-12-07 02:53:08.534 341 13154.34 551.89 57006.37 88888.00 2009-12-07 02:53:09.534 341 13154.47 552.26 57005.76 88888.00 2009-12-07 02:53:10.534 341 13154.47 552.26 57006.12 88888.00 2009-12-07 02:53:11.534 341 13154.86 552.26 57006.12 88888.00 2009-12-07 02:53:12.534 341 13154.47 552.26 57006.49 88888.00 2009-12-07 02:53:13.534 341 13154.73 552.02 57005.76 88888.00 2009-12-07 02:53:14.534 341 13154.99 551.27 57006.25 88888.00 2009-12-07 02:53:15.534 341 13154.21 552.02 57005.76 88888.00 2009-12-07 02:53:16.534 341 13154.47 552.26 57005.52 88888.00 2009-12-07 02:53:17.534 341 13154.21 552.39 57005.88 88888.00 2009-12-07 02:53:18.534 341 13154.99 551.52 57006.25 88888.00 2009-12-07 02:53:19.534 341 13153.43 552.64 57005.76 88888.00 2009-12-07 02:53:20.534 341 13154.21 552.76 57006.25 88888.00 2009-12-07 02:53:21.534 341 13154.60 552.26 57006.25 88888.00 2009-12-07 02:53:22.534 341 13153.82 552.02 57006.37 88888.00 2009-12-07 02:53:23.534 341 13153.82 552.14 57005.88 88888.00 2009-12-07 02:53:24.534 341 13153.95 552.14 57005.39 88888.00 2009-12-07 02:53:25.534 341 13154.99 552.88 57005.88 88888.00 2009-12-07 02:53:26.534 341 13154.60 552.39 57006.37 88888.00 2009-12-07 02:53:27.534 341 13154.34 552.02 57006.00 88888.00 2009-12-07 02:53:28.534 341 13154.60 552.88 57005.76 88888.00 2009-12-07 02:53:29.534 341 13154.47 551.89 57006.37 88888.00 2009-12-07 02:53:30.534 341 13153.95 552.88 57006.12 88888.00 2009-12-07 02:53:31.534 341 13154.47 552.26 57006.37 88888.00 2009-12-07 02:53:32.534 341 13154.73 551.89 57006.12 88888.00 2009-12-07 02:53:33.534 341 13154.34 552.64 57005.88 88888.00 2009-12-07 02:53:34.534 341 13154.47 552.14 57005.64 88888.00 2009-12-07 02:53:35.534 341 13153.69 552.14 57006.12 88888.00 2009-12-07 02:53:36.534 341 13153.95 552.02 57006.00 88888.00 2009-12-07 02:53:37.534 341 13154.34 552.02 57006.37 88888.00 2009-12-07 02:53:38.534 341 13154.21 552.51 57005.88 88888.00 2009-12-07 02:53:39.534 341 13154.08 551.89 57005.88 88888.00 2009-12-07 02:53:40.534 341 13153.95 552.39 57006.00 88888.00 2009-12-07 02:53:41.534 341 13154.34 552.26 57006.25 88888.00 2009-12-07 02:53:42.534 341 13154.60 552.26 57005.64 88888.00 2009-12-07 02:53:43.534 341 13154.08 552.51 57006.00 88888.00 2009-12-07 02:53:44.534 341 13154.34 552.51 57005.76 88888.00 2009-12-07 02:53:45.534 341 13154.08 552.26 57006.25 88888.00 2009-12-07 02:53:46.534 341 13153.82 552.02 57006.12 88888.00 2009-12-07 02:53:47.534 341 13154.73 551.89 57006.25 88888.00 2009-12-07 02:53:48.534 341 13154.21 552.39 57005.88 88888.00 2009-12-07 02:53:49.534 341 13154.08 552.64 57005.27 88888.00 2009-12-07 02:53:50.534 341 13153.95 552.26 57007.11 88888.00 2009-12-07 02:53:51.534 341 13154.34 552.26 57005.88 88888.00 2009-12-07 02:53:52.534 341 13154.47 552.39 57005.64 88888.00 2009-12-07 02:53:53.534 341 13154.21 552.02 57006.25 88888.00 2009-12-07 02:53:54.534 341 13154.34 552.64 57005.64 88888.00 2009-12-07 02:53:55.534 341 13153.95 552.14 57006.49 88888.00 2009-12-07 02:53:56.534 341 13154.21 552.26 57006.00 88888.00 2009-12-07 02:53:57.534 341 13154.60 551.89 57005.88 88888.00 2009-12-07 02:53:58.534 341 13154.60 552.76 57005.76 88888.00 2009-12-07 02:53:59.534 341 13153.43 552.14 57005.39 88888.00 2009-12-07 02:54:00.534 341 13154.21 552.26 57005.88 88888.00 2009-12-07 02:54:01.534 341 13153.69 552.26 57006.37 88888.00 2009-12-07 02:54:02.534 341 13154.34 552.88 57005.52 88888.00 2009-12-07 02:54:03.534 341 13154.08 552.39 57005.76 88888.00 2009-12-07 02:54:04.534 341 13154.60 552.26 57006.74 88888.00 2009-12-07 02:54:05.534 341 13154.86 552.14 57006.00 88888.00 2009-12-07 02:54:06.534 341 13154.34 552.51 57005.76 88888.00 2009-12-07 02:54:07.534 341 13154.47 552.02 57006.00 88888.00 2009-12-07 02:54:08.534 341 13153.95 552.64 57006.62 88888.00 2009-12-07 02:54:09.534 341 13154.60 551.89 57005.52 88888.00 2009-12-07 02:54:10.534 341 13154.34 552.39 57006.00 88888.00 2009-12-07 02:54:11.534 341 13154.34 552.14 57005.52 88888.00 2009-12-07 02:54:12.534 341 13154.47 552.64 57005.64 88888.00 2009-12-07 02:54:13.534 341 13154.08 552.02 57005.52 88888.00 2009-12-07 02:54:14.534 341 13153.82 551.77 57005.76 88888.00 2009-12-07 02:54:15.534 341 13154.08 552.39 57005.39 88888.00 2009-12-07 02:54:16.534 341 13153.82 552.39 57005.88 88888.00 2009-12-07 02:54:17.534 341 13154.34 552.64 57005.39 88888.00 2009-12-07 02:54:18.534 341 13154.08 551.27 57005.88 88888.00 2009-12-07 02:54:19.534 341 13154.08 553.01 57006.37 88888.00 2009-12-07 02:54:20.534 341 13154.21 552.51 57005.76 88888.00 2009-12-07 02:54:21.534 341 13153.82 552.39 57006.25 88888.00 2009-12-07 02:54:22.534 341 13154.34 552.88 57005.64 88888.00 2009-12-07 02:54:23.534 341 13154.34 552.39 57006.25 88888.00 2009-12-07 02:54:24.534 341 13154.34 552.39 57005.64 88888.00 2009-12-07 02:54:25.534 341 13153.82 552.26 57006.12 88888.00 2009-12-07 02:54:26.534 341 13153.56 552.02 57005.88 88888.00 2009-12-07 02:54:27.534 341 13154.21 552.14 57006.12 88888.00 2009-12-07 02:54:28.534 341 13153.43 552.39 57006.12 88888.00 2009-12-07 02:54:29.534 341 13154.47 552.26 57006.00 88888.00 2009-12-07 02:54:30.534 341 13154.34 551.64 57005.64 88888.00 2009-12-07 02:54:31.534 341 13153.69 552.64 57005.39 88888.00 2009-12-07 02:54:32.534 341 13154.21 552.88 57005.88 88888.00 2009-12-07 02:54:33.534 341 13153.56 551.77 57004.90 88888.00 2009-12-07 02:54:34.534 341 13153.95 551.89 57005.76 88888.00 2009-12-07 02:54:35.534 341 13153.82 553.01 57006.12 88888.00 2009-12-07 02:54:36.534 341 13153.69 552.64 57005.52 88888.00 2009-12-07 02:54:37.534 341 13154.47 552.39 57005.76 88888.00 2009-12-07 02:54:38.534 341 13153.82 551.52 57006.25 88888.00 2009-12-07 02:54:39.534 341 13154.21 552.14 57005.76 88888.00 2009-12-07 02:54:40.534 341 13153.82 551.52 57006.12 88888.00 2009-12-07 02:54:41.534 341 13153.43 552.39 57006.25 88888.00 2009-12-07 02:54:42.534 341 13154.08 552.39 57005.88 88888.00 2009-12-07 02:54:43.534 341 13153.17 551.77 57005.27 88888.00 2009-12-07 02:54:44.534 341 13154.08 552.26 57005.27 88888.00 2009-12-07 02:54:45.534 341 13154.08 552.51 57005.64 88888.00 2009-12-07 02:54:46.534 341 13153.30 552.76 57005.64 88888.00 2009-12-07 02:54:47.534 341 13153.95 551.89 57005.52 88888.00 2009-12-07 02:54:48.534 341 13153.43 552.64 57005.88 88888.00 2009-12-07 02:54:49.534 341 13153.82 551.77 57005.88 88888.00 2009-12-07 02:54:50.534 341 13153.82 552.26 57006.37 88888.00 2009-12-07 02:54:51.534 341 13154.08 552.02 57005.76 88888.00 2009-12-07 02:54:52.534 341 13153.82 552.02 57005.27 88888.00 2009-12-07 02:54:53.534 341 13153.82 551.77 57005.88 88888.00 2009-12-07 02:54:54.534 341 13153.82 552.26 57006.12 88888.00 2009-12-07 02:54:55.534 341 13153.43 552.51 57005.27 88888.00 2009-12-07 02:54:56.534 341 13154.47 552.26 57005.39 88888.00 2009-12-07 02:54:57.534 341 13154.08 552.64 57006.00 88888.00 2009-12-07 02:54:58.534 341 13154.08 552.26 57005.76 88888.00 2009-12-07 02:54:59.534 341 13154.47 551.64 57005.39 88888.00 2009-12-07 02:55:00.534 341 13153.56 552.39 57006.25 88888.00 2009-12-07 02:55:01.534 341 13153.69 552.26 57005.88 88888.00 2009-12-07 02:55:02.534 341 13153.82 552.64 57005.27 88888.00 2009-12-07 02:55:03.534 341 13153.82 552.39 57006.12 88888.00 2009-12-07 02:55:04.534 341 13153.04 552.39 57006.49 88888.00 2009-12-07 02:55:05.534 341 13154.21 552.14 57005.27 88888.00 2009-12-07 02:55:06.534 341 13153.69 552.51 57006.25 88888.00 2009-12-07 02:55:07.534 341 13154.21 552.14 57005.64 88888.00 2009-12-07 02:55:08.534 341 13153.56 552.26 57005.52 88888.00 2009-12-07 02:55:09.534 341 13153.56 552.64 57006.25 88888.00 2009-12-07 02:55:10.534 341 13153.95 552.14 57005.64 88888.00 2009-12-07 02:55:11.534 341 13153.43 551.89 57005.88 88888.00 2009-12-07 02:55:12.534 341 13153.82 552.26 57006.86 88888.00 2009-12-07 02:55:13.534 341 13153.17 552.51 57006.00 88888.00 2009-12-07 02:55:14.534 341 13154.34 552.26 57005.76 88888.00 2009-12-07 02:55:15.534 341 13153.82 552.64 57006.00 88888.00 2009-12-07 02:55:16.534 341 13153.95 552.39 57006.00 88888.00 2009-12-07 02:55:17.534 341 13154.86 552.14 57005.64 88888.00 2009-12-07 02:55:18.534 341 13154.34 552.39 57006.37 88888.00 2009-12-07 02:55:19.534 341 13153.82 552.64 57006.00 88888.00 2009-12-07 02:55:20.534 341 13153.43 552.51 57005.39 88888.00 2009-12-07 02:55:21.534 341 13153.30 552.51 57006.25 88888.00 2009-12-07 02:55:22.534 341 13153.69 552.14 57006.12 88888.00 2009-12-07 02:55:23.534 341 13153.82 552.26 57006.00 88888.00 2009-12-07 02:55:24.534 341 13154.47 552.51 57005.64 88888.00 2009-12-07 02:55:25.534 341 13154.21 552.14 57005.88 88888.00 2009-12-07 02:55:26.534 341 13153.69 552.39 57005.76 88888.00 2009-12-07 02:55:27.534 341 13153.69 551.89 57005.88 88888.00 2009-12-07 02:55:28.534 341 13153.82 551.89 57005.52 88888.00 2009-12-07 02:55:29.534 341 13153.56 553.13 57006.12 88888.00 2009-12-07 02:55:30.534 341 13154.21 552.39 57006.25 88888.00 2009-12-07 02:55:31.534 341 13154.08 552.51 57005.52 88888.00 2009-12-07 02:55:32.534 341 13154.21 552.02 57006.12 88888.00 2009-12-07 02:55:33.534 341 13153.95 551.89 57005.88 88888.00 2009-12-07 02:55:34.534 341 13153.95 552.39 57005.76 88888.00 2009-12-07 02:55:35.533 341 13154.34 552.39 57005.39 88888.00 2009-12-07 02:55:36.533 341 13154.60 551.77 57005.64 88888.00 2009-12-07 02:55:37.533 341 13154.08 552.64 57005.27 88888.00 2009-12-07 02:55:38.533 341 13154.08 552.64 57006.12 88888.00 2009-12-07 02:55:39.533 341 13153.82 551.77 57005.03 88888.00 2009-12-07 02:55:40.533 341 13154.34 552.76 57005.27 88888.00 2009-12-07 02:55:41.533 341 13153.56 552.51 57005.27 88888.00 2009-12-07 02:55:42.533 341 13154.08 552.88 57005.76 88888.00 2009-12-07 02:55:43.533 341 13154.34 552.39 57006.37 88888.00 2009-12-07 02:55:44.533 341 13154.21 552.39 57005.64 88888.00 2009-12-07 02:55:45.533 341 13153.95 552.39 57006.00 88888.00 2009-12-07 02:55:46.533 341 13154.08 552.02 57005.52 88888.00 2009-12-07 02:55:47.533 341 13154.21 552.14 57005.52 88888.00 2009-12-07 02:55:48.533 341 13154.21 552.26 57006.00 88888.00 2009-12-07 02:55:49.533 341 13154.34 553.13 57005.88 88888.00 2009-12-07 02:55:50.533 341 13154.34 551.89 57006.12 88888.00 2009-12-07 02:55:51.533 341 13153.95 552.14 57006.25 88888.00 2009-12-07 02:55:52.533 341 13154.21 552.51 57005.76 88888.00 2009-12-07 02:55:53.533 341 13153.82 552.51 57005.52 88888.00 2009-12-07 02:55:54.533 341 13154.34 552.51 57006.00 88888.00 2009-12-07 02:55:55.533 341 13154.47 552.02 57005.64 88888.00 2009-12-07 02:55:56.533 341 13154.34 552.39 57005.52 88888.00 2009-12-07 02:55:57.533 341 13153.69 552.39 57005.52 88888.00 2009-12-07 02:55:58.533 341 13154.34 552.39 57005.52 88888.00 2009-12-07 02:55:59.533 341 13154.08 552.51 57005.76 88888.00 2009-12-07 02:56:00.533 341 13153.82 552.14 57006.12 88888.00 2009-12-07 02:56:01.533 341 13153.82 552.39 57006.12 88888.00 2009-12-07 02:56:02.533 341 13154.08 552.14 57006.00 88888.00 2009-12-07 02:56:03.533 341 13154.73 552.26 57005.27 88888.00 2009-12-07 02:56:04.533 341 13153.43 552.14 57005.39 88888.00 2009-12-07 02:56:05.533 341 13153.56 552.26 57006.00 88888.00 2009-12-07 02:56:06.533 341 13153.69 552.14 57006.00 88888.00 2009-12-07 02:56:07.533 341 13154.21 552.39 57006.12 88888.00 2009-12-07 02:56:08.533 341 13154.99 552.14 57006.12 88888.00 2009-12-07 02:56:09.533 341 13153.43 552.51 57005.39 88888.00 2009-12-07 02:56:10.533 341 13153.95 552.26 57005.52 88888.00 2009-12-07 02:56:11.533 341 13154.08 553.01 57006.37 88888.00 2009-12-07 02:56:12.533 341 13154.47 552.64 57006.25 88888.00 2009-12-07 02:56:13.533 341 13154.34 552.64 57005.76 88888.00 2009-12-07 02:56:14.533 341 13154.08 552.51 57006.25 88888.00 2009-12-07 02:56:15.533 341 13154.34 552.26 57005.27 88888.00 2009-12-07 02:56:16.533 341 13154.73 552.64 57005.52 88888.00 2009-12-07 02:56:17.533 341 13153.82 552.26 57005.76 88888.00 2009-12-07 02:56:18.533 341 13154.47 552.51 57006.00 88888.00 2009-12-07 02:56:19.533 341 13154.08 552.51 57006.37 88888.00 2009-12-07 02:56:20.533 341 13154.99 552.39 57006.12 88888.00 2009-12-07 02:56:21.533 341 13154.60 552.88 57006.25 88888.00 2009-12-07 02:56:22.533 341 13153.69 552.26 57005.64 88888.00 2009-12-07 02:56:23.533 341 13154.60 552.14 57005.64 88888.00 2009-12-07 02:56:24.533 341 13154.47 552.39 57005.64 88888.00 2009-12-07 02:56:25.533 341 13154.73 551.77 57005.52 88888.00 2009-12-07 02:56:26.533 341 13154.73 552.64 57006.12 88888.00 2009-12-07 02:56:27.533 341 13154.86 552.64 57005.76 88888.00 2009-12-07 02:56:28.533 341 13154.73 552.51 57005.52 88888.00 2009-12-07 02:56:29.533 341 13154.34 552.51 57006.25 88888.00 2009-12-07 02:56:30.533 341 13154.47 552.02 57006.62 88888.00 2009-12-07 02:56:31.533 341 13154.60 552.26 57006.12 88888.00 2009-12-07 02:56:32.533 341 13154.34 552.26 57005.76 88888.00 2009-12-07 02:56:33.533 341 13154.21 552.14 57005.76 88888.00 2009-12-07 02:56:34.533 341 13154.73 552.02 57005.52 88888.00 2009-12-07 02:56:35.533 341 13154.86 552.39 57005.64 88888.00 2009-12-07 02:56:36.533 341 13154.34 552.02 57005.64 88888.00 2009-12-07 02:56:37.533 341 13154.21 552.14 57005.64 88888.00 2009-12-07 02:56:38.533 341 13154.21 552.39 57005.88 88888.00 2009-12-07 02:56:39.533 341 13154.21 552.14 57006.12 88888.00 2009-12-07 02:56:40.533 341 13154.86 552.51 57006.37 88888.00 2009-12-07 02:56:41.533 341 13154.21 552.39 57005.88 88888.00 2009-12-07 02:56:42.533 341 13154.08 552.88 57006.12 88888.00 2009-12-07 02:56:43.533 341 13153.95 552.51 57005.88 88888.00 2009-12-07 02:56:44.533 341 13154.34 552.02 57005.88 88888.00 2009-12-07 02:56:45.533 341 13154.21 552.39 57005.76 88888.00 2009-12-07 02:56:46.533 341 13154.21 552.26 57005.88 88888.00 2009-12-07 02:56:47.533 341 13154.73 552.14 57005.64 88888.00 2009-12-07 02:56:48.533 341 13154.60 552.26 57005.39 88888.00 2009-12-07 02:56:49.533 341 13154.08 551.89 57006.00 88888.00 2009-12-07 02:56:50.533 341 13154.34 551.64 57005.39 88888.00 2009-12-07 02:56:51.533 341 13154.47 552.26 57005.52 88888.00 2009-12-07 02:56:52.533 341 13154.73 552.64 57005.76 88888.00 2009-12-07 02:56:53.533 341 13154.99 552.64 57005.64 88888.00 2009-12-07 02:56:54.533 341 13154.47 552.51 57005.88 88888.00 2009-12-07 02:56:55.533 341 13154.60 552.39 57006.37 88888.00 2009-12-07 02:56:56.533 341 13154.21 551.89 57006.25 88888.00 2009-12-07 02:56:57.533 341 13154.60 552.51 57006.25 88888.00 2009-12-07 02:56:58.533 341 13154.47 552.88 57005.52 88888.00 2009-12-07 02:56:59.533 341 13154.86 552.76 57006.12 88888.00 2009-12-07 02:57:00.533 341 13154.21 552.39 57006.12 88888.00 2009-12-07 02:57:01.533 341 13154.73 551.40 57005.76 88888.00 2009-12-07 02:57:02.533 341 13154.34 552.14 57006.00 88888.00 2009-12-07 02:57:03.533 341 13154.21 552.39 57005.64 88888.00 2009-12-07 02:57:04.533 341 13154.73 552.64 57006.37 88888.00 2009-12-07 02:57:05.533 341 13154.08 552.88 57005.88 88888.00 2009-12-07 02:57:06.533 341 13154.21 552.39 57005.52 88888.00 2009-12-07 02:57:07.533 341 13154.08 551.89 57005.76 88888.00 2009-12-07 02:57:08.533 341 13154.86 552.26 57005.76 88888.00 2009-12-07 02:57:09.533 341 13154.34 552.39 57005.88 88888.00 2009-12-07 02:57:10.533 341 13154.34 552.39 57005.88 88888.00 2009-12-07 02:57:11.533 341 13154.73 552.39 57005.52 88888.00 2009-12-07 02:57:12.533 341 13154.21 552.14 57006.00 88888.00 2009-12-07 02:57:13.533 341 13153.82 552.76 57005.15 88888.00 2009-12-07 02:57:14.533 341 13153.95 552.64 57006.12 88888.00 2009-12-07 02:57:15.533 341 13154.60 552.26 57005.64 88888.00 2009-12-07 02:57:16.533 341 13154.60 553.01 57006.12 88888.00 2009-12-07 02:57:17.533 341 13154.34 552.39 57005.27 88888.00 2009-12-07 02:57:18.533 341 13154.34 552.51 57006.25 88888.00 2009-12-07 02:57:19.533 341 13154.47 552.02 57005.64 88888.00 2009-12-07 02:57:20.533 341 13154.34 552.39 57005.64 88888.00 2009-12-07 02:57:21.533 341 13154.60 552.02 57006.00 88888.00 2009-12-07 02:57:22.533 341 13153.95 552.64 57005.15 88888.00 2009-12-07 02:57:23.533 341 13154.86 552.02 57005.76 88888.00 2009-12-07 02:57:24.533 341 13154.08 552.26 57005.64 88888.00 2009-12-07 02:57:25.533 341 13154.73 552.26 57005.76 88888.00 2009-12-07 02:57:26.533 341 13154.47 552.14 57005.52 88888.00 2009-12-07 02:57:27.533 341 13154.21 552.51 57005.52 88888.00 2009-12-07 02:57:28.533 341 13153.69 552.39 57005.27 88888.00 2009-12-07 02:57:29.533 341 13154.08 552.76 57005.76 88888.00 2009-12-07 02:57:30.533 341 13153.95 552.02 57005.03 88888.00 2009-12-07 02:57:31.533 341 13154.73 552.76 57005.15 88888.00 2009-12-07 02:57:32.533 341 13154.47 552.39 57005.76 88888.00 2009-12-07 02:57:33.533 341 13154.34 552.02 57005.39 88888.00 2009-12-07 02:57:34.533 341 13154.34 552.26 57006.00 88888.00 2009-12-07 02:57:35.533 341 13154.99 552.51 57005.64 88888.00 2009-12-07 02:57:36.533 341 13154.47 553.01 57005.27 88888.00 2009-12-07 02:57:37.533 341 13154.08 552.51 57005.64 88888.00 2009-12-07 02:57:38.533 341 13154.21 552.76 57006.00 88888.00 2009-12-07 02:57:39.533 341 13154.34 552.14 57006.00 88888.00 2009-12-07 02:57:40.533 341 13153.95 552.02 57005.15 88888.00 2009-12-07 02:57:41.533 341 13154.08 552.64 57006.00 88888.00 2009-12-07 02:57:42.533 341 13154.21 552.51 57006.00 88888.00 2009-12-07 02:57:43.533 341 13154.21 552.26 57005.88 88888.00 2009-12-07 02:57:44.533 341 13153.82 552.76 57005.88 88888.00 2009-12-07 02:57:45.533 341 13153.69 552.26 57005.27 88888.00 2009-12-07 02:57:46.533 341 13154.60 552.14 57005.76 88888.00 2009-12-07 02:57:47.533 341 13154.47 551.89 57006.12 88888.00 2009-12-07 02:57:48.533 341 13153.69 552.88 57005.39 88888.00 2009-12-07 02:57:49.533 341 13153.82 552.64 57005.27 88888.00 2009-12-07 02:57:50.533 341 13154.34 552.76 57005.88 88888.00 2009-12-07 02:57:51.533 341 13154.21 551.89 57004.90 88888.00 2009-12-07 02:57:52.533 341 13153.82 552.51 57005.39 88888.00 2009-12-07 02:57:53.533 341 13154.34 552.76 57005.52 88888.00 2009-12-07 02:57:54.533 341 13153.82 552.51 57005.88 88888.00 2009-12-07 02:57:55.533 341 13154.47 552.14 57005.76 88888.00 2009-12-07 02:57:56.533 341 13154.60 552.51 57004.90 88888.00 2009-12-07 02:57:57.533 341 13154.34 552.88 57005.39 88888.00 2009-12-07 02:57:58.533 341 13154.34 552.14 57005.76 88888.00 2009-12-07 02:57:59.533 341 13154.47 552.26 57005.39 88888.00 2009-12-07 02:58:00.533 341 13153.95 552.51 57006.37 88888.00 2009-12-07 02:58:01.533 341 13153.82 552.14 57005.52 88888.00 2009-12-07 02:58:02.533 341 13154.86 552.02 57005.64 88888.00 2009-12-07 02:58:03.533 341 13153.17 551.89 57005.52 88888.00 2009-12-07 02:58:04.533 341 13154.47 552.26 57005.15 88888.00 2009-12-07 02:58:05.533 341 13154.34 552.76 57005.52 88888.00 2009-12-07 02:58:06.533 341 13153.69 552.39 57006.00 88888.00 2009-12-07 02:58:07.533 341 13154.60 552.02 57005.15 88888.00 2009-12-07 02:58:08.533 341 13154.34 552.64 57005.15 88888.00 2009-12-07 02:58:09.533 341 13154.21 552.26 57005.76 88888.00 2009-12-07 02:58:10.533 341 13154.21 551.64 57005.39 88888.00 2009-12-07 02:58:11.533 341 13153.69 552.51 57005.27 88888.00 2009-12-07 02:58:12.533 341 13154.21 552.39 57005.76 88888.00 2009-12-07 02:58:13.533 341 13153.82 552.51 57005.88 88888.00 2009-12-07 02:58:14.533 341 13153.82 552.51 57005.52 88888.00 2009-12-07 02:58:15.533 341 13154.34 552.64 57005.39 88888.00 2009-12-07 02:58:16.533 341 13154.86 552.02 57005.64 88888.00 2009-12-07 02:58:17.533 341 13154.73 552.26 57005.39 88888.00 2009-12-07 02:58:18.533 341 13154.21 551.40 57005.15 88888.00 2009-12-07 02:58:19.533 341 13154.73 552.51 57005.76 88888.00 2009-12-07 02:58:20.533 341 13154.34 551.89 57005.52 88888.00 2009-12-07 02:58:21.533 341 13154.47 552.64 57005.64 88888.00 2009-12-07 02:58:22.533 341 13154.21 552.88 57005.03 88888.00 2009-12-07 02:58:23.533 341 13154.73 552.51 57006.00 88888.00 2009-12-07 02:58:24.533 341 13155.51 551.89 57006.12 88888.00 2009-12-07 02:58:25.533 341 13154.86 552.76 57005.39 88888.00 2009-12-07 02:58:26.533 341 13154.34 552.39 57005.52 88888.00 2009-12-07 02:58:27.533 341 13154.86 552.39 57005.64 88888.00 2009-12-07 02:58:28.533 341 13154.73 552.02 57005.39 88888.00 2009-12-07 02:58:29.533 341 13154.60 552.64 57005.64 88888.00 2009-12-07 02:58:30.533 341 13155.12 552.14 57005.15 88888.00 2009-12-07 02:58:31.533 341 13154.47 551.64 57005.39 88888.00 2009-12-07 02:58:32.533 341 13154.08 552.14 57005.52 88888.00 2009-12-07 02:58:33.533 341 13154.73 552.51 57005.03 88888.00 2009-12-07 02:58:34.533 341 13154.08 552.88 57006.00 88888.00 2009-12-07 02:58:35.533 341 13153.82 553.01 57006.00 88888.00 2009-12-07 02:58:36.533 341 13153.95 552.26 57006.12 88888.00 2009-12-07 02:58:37.533 341 13154.47 552.76 57005.88 88888.00 2009-12-07 02:58:38.533 341 13154.60 553.38 57005.27 88888.00 2009-12-07 02:58:39.533 341 13153.95 553.01 57004.78 88888.00 2009-12-07 02:58:40.533 341 13154.86 552.51 57005.64 88888.00 2009-12-07 02:58:41.533 341 13154.21 553.75 57005.52 88888.00 2009-12-07 02:58:42.533 341 13154.21 552.64 57004.90 88888.00 2009-12-07 02:58:43.533 341 13154.86 552.51 57005.64 88888.00 2009-12-07 02:58:44.533 341 13154.34 552.26 57005.88 88888.00 2009-12-07 02:58:45.533 341 13155.12 552.51 57005.88 88888.00 2009-12-07 02:58:46.533 341 13154.60 553.01 57005.88 88888.00 2009-12-07 02:58:47.533 341 13154.86 553.01 57005.76 88888.00 2009-12-07 02:58:48.533 341 13154.47 552.64 57005.64 88888.00 2009-12-07 02:58:49.533 341 13154.60 552.14 57005.88 88888.00 2009-12-07 02:58:50.533 341 13154.08 552.26 57005.27 88888.00 2009-12-07 02:58:51.533 341 13154.73 552.39 57005.52 88888.00 2009-12-07 02:58:52.533 341 13155.38 552.51 57005.76 88888.00 2009-12-07 02:58:53.533 341 13155.38 552.88 57005.88 88888.00 2009-12-07 02:58:54.533 341 13155.25 552.39 57005.52 88888.00 2009-12-07 02:58:55.533 341 13154.34 552.39 57005.03 88888.00 2009-12-07 02:58:56.533 341 13154.99 552.64 57005.88 88888.00 2009-12-07 02:58:57.533 341 13154.34 552.39 57005.52 88888.00 2009-12-07 02:58:58.533 341 13154.73 552.64 57005.76 88888.00 2009-12-07 02:58:59.533 341 13154.60 553.13 57005.27 88888.00 2009-12-07 02:59:00.533 341 13154.34 553.01 57005.76 88888.00 2009-12-07 02:59:01.533 341 13154.99 552.26 57005.64 88888.00 2009-12-07 02:59:02.533 341 13154.34 552.88 57006.00 88888.00 2009-12-07 02:59:03.533 341 13154.34 553.01 57005.52 88888.00 2009-12-07 02:59:04.533 341 13154.34 552.88 57005.39 88888.00 2009-12-07 02:59:05.533 341 13154.34 552.39 57005.64 88888.00 2009-12-07 02:59:06.533 341 13154.86 553.01 57005.64 88888.00 2009-12-07 02:59:07.533 341 13154.47 552.39 57005.76 88888.00 2009-12-07 02:59:08.533 341 13154.21 553.01 57005.88 88888.00 2009-12-07 02:59:09.533 341 13154.47 552.51 57005.64 88888.00 2009-12-07 02:59:10.533 341 13154.08 552.88 57006.00 88888.00 2009-12-07 02:59:11.533 341 13154.73 552.88 57005.27 88888.00 2009-12-07 02:59:12.533 341 13154.21 552.88 57005.76 88888.00 2009-12-07 02:59:13.533 341 13154.86 552.88 57006.25 88888.00 2009-12-07 02:59:14.533 341 13154.60 553.01 57005.39 88888.00 2009-12-07 02:59:15.533 341 13154.86 552.64 57005.64 88888.00 2009-12-07 02:59:16.533 341 13154.08 552.76 57005.52 88888.00 2009-12-07 02:59:17.533 341 13154.60 552.39 57005.64 88888.00 2009-12-07 02:59:18.533 341 13154.47 553.01 57006.25 88888.00 2009-12-07 02:59:19.533 341 13154.60 552.51 57006.00 88888.00 2009-12-07 02:59:20.533 341 13154.21 552.64 57005.76 88888.00 2009-12-07 02:59:21.533 341 13154.34 552.88 57005.64 88888.00 2009-12-07 02:59:22.533 341 13154.86 553.01 57005.88 88888.00 2009-12-07 02:59:23.533 341 13153.95 552.76 57005.88 88888.00 2009-12-07 02:59:24.533 341 13154.99 552.26 57005.39 88888.00 2009-12-07 02:59:25.533 341 13154.34 552.76 57005.64 88888.00 2009-12-07 02:59:26.533 341 13154.73 553.01 57005.15 88888.00 2009-12-07 02:59:27.533 341 13154.47 553.13 57006.12 88888.00 2009-12-07 02:59:28.533 341 13153.69 552.64 57005.76 88888.00 2009-12-07 02:59:29.533 341 13154.86 552.39 57005.64 88888.00 2009-12-07 02:59:30.533 341 13153.69 552.64 57006.00 88888.00 2009-12-07 02:59:31.533 341 13154.21 552.76 57005.15 88888.00 2009-12-07 02:59:32.533 341 13154.73 552.88 57005.76 88888.00 2009-12-07 02:59:33.533 341 13153.69 552.39 57005.39 88888.00 2009-12-07 02:59:34.533 341 13154.34 553.38 57006.12 88888.00 2009-12-07 02:59:35.533 341 13154.08 552.51 57005.39 88888.00 2009-12-07 02:59:36.533 341 13154.21 553.01 57005.52 88888.00 2009-12-07 02:59:37.533 341 13154.21 553.01 57005.76 88888.00 2009-12-07 02:59:38.533 341 13153.95 552.76 57006.00 88888.00 2009-12-07 02:59:39.533 341 13154.47 552.26 57005.64 88888.00 2009-12-07 02:59:40.533 341 13154.73 553.50 57005.88 88888.00 2009-12-07 02:59:41.533 341 13154.34 552.64 57005.52 88888.00 2009-12-07 02:59:42.533 341 13154.73 552.88 57005.64 88888.00 2009-12-07 02:59:43.533 341 13154.47 553.50 57005.64 88888.00 2009-12-07 02:59:44.533 341 13154.47 552.51 57005.76 88888.00 2009-12-07 02:59:45.533 341 13154.73 552.88 57006.25 88888.00 2009-12-07 02:59:46.533 341 13154.08 552.26 57005.88 88888.00 2009-12-07 02:59:47.533 341 13153.95 552.88 57006.12 88888.00 2009-12-07 02:59:48.533 341 13154.08 552.26 57005.64 88888.00 2009-12-07 02:59:49.533 341 13154.47 552.39 57005.76 88888.00 2009-12-07 02:59:50.533 341 13154.21 553.13 57005.27 88888.00 2009-12-07 02:59:51.533 341 13154.99 552.26 57005.76 88888.00 2009-12-07 02:59:52.533 341 13154.34 552.76 57006.00 88888.00 2009-12-07 02:59:53.533 341 13154.47 552.88 57005.27 88888.00 2009-12-07 02:59:54.533 341 13154.21 552.88 57005.76 88888.00 2009-12-07 02:59:55.533 341 13154.47 552.64 57006.00 88888.00 2009-12-07 03:00:00.533 341 13154.21 552.26 57005.39 88888.00 2009-12-07 03:00:01.533 341 13154.47 552.76 57005.52 88888.00 2009-12-07 03:00:02.533 341 13154.60 553.50 57005.64 88888.00 2009-12-07 03:00:03.533 341 13153.82 552.88 57005.76 88888.00 2009-12-07 03:00:04.533 341 13154.47 552.51 57005.88 88888.00 2009-12-07 03:00:05.533 341 13154.47 552.39 57006.00 88888.00 2009-12-07 03:00:06.533 341 13154.73 552.64 57005.39 88888.00 2009-12-07 03:00:07.533 341 13155.12 552.26 57006.00 88888.00 2009-12-07 03:00:08.533 341 13154.86 553.01 57005.15 88888.00 2009-12-07 03:00:09.533 341 13154.34 552.76 57005.76 88888.00 2009-12-07 03:00:10.533 341 13154.34 553.63 57006.00 88888.00 2009-12-07 03:00:11.533 341 13154.34 552.64 57005.39 88888.00 2009-12-07 03:00:12.533 341 13154.60 552.76 57005.88 88888.00 2009-12-07 03:00:13.533 341 13154.73 553.01 57005.52 88888.00 2009-12-07 03:00:14.533 341 13154.86 553.13 57005.27 88888.00 2009-12-07 03:00:15.533 341 13154.34 553.38 57005.39 88888.00 2009-12-07 03:00:16.533 341 13154.99 553.25 57005.76 88888.00 2009-12-07 03:00:17.533 341 13154.86 552.14 57005.39 88888.00 2009-12-07 03:00:18.533 341 13154.34 552.26 57005.64 88888.00 2009-12-07 03:00:19.533 341 13154.08 552.76 57006.00 88888.00 2009-12-07 03:00:20.533 341 13154.60 552.88 57005.39 88888.00 2009-12-07 03:00:21.533 341 13154.73 552.39 57005.03 88888.00 2009-12-07 03:00:22.533 341 13153.95 553.13 57005.39 88888.00 2009-12-07 03:00:23.533 341 13154.21 553.25 57005.03 88888.00 2009-12-07 03:00:24.533 341 13153.95 552.64 57005.27 88888.00 2009-12-07 03:00:25.533 341 13154.08 553.25 57005.76 88888.00 2009-12-07 03:00:26.533 341 13154.34 552.51 57005.39 88888.00 2009-12-07 03:00:27.533 341 13153.95 552.64 57005.52 88888.00 2009-12-07 03:00:28.533 341 13154.21 553.01 57005.64 88888.00 2009-12-07 03:00:29.533 341 13154.99 552.88 57005.76 88888.00 2009-12-07 03:00:30.533 341 13154.47 553.38 57005.39 88888.00 2009-12-07 03:00:31.533 341 13154.08 552.51 57005.27 88888.00 2009-12-07 03:00:32.533 341 13154.21 553.25 57005.39 88888.00 2009-12-07 03:00:33.533 341 13154.86 553.13 57005.76 88888.00 2009-12-07 03:00:34.533 341 13154.21 552.39 57004.78 88888.00 2009-12-07 03:00:35.533 341 13154.60 553.50 57005.88 88888.00 2009-12-07 03:00:36.533 341 13154.73 553.13 57005.88 88888.00 2009-12-07 03:00:37.533 341 13154.47 553.01 57005.88 88888.00 2009-12-07 03:00:38.533 341 13154.08 553.38 57005.39 88888.00 2009-12-07 03:00:39.533 341 13154.86 553.63 57006.12 88888.00 2009-12-07 03:00:40.533 341 13153.95 553.38 57005.76 88888.00 2009-12-07 03:00:41.533 341 13154.60 553.01 57005.52 88888.00 2009-12-07 03:00:42.533 341 13154.47 553.38 57005.15 88888.00 2009-12-07 03:00:43.533 341 13154.73 552.76 57005.64 88888.00 2009-12-07 03:00:44.533 341 13153.82 552.51 57005.64 88888.00 2009-12-07 03:00:45.533 341 13154.47 552.88 57005.64 88888.00 2009-12-07 03:00:46.533 341 13154.08 553.38 57005.15 88888.00 2009-12-07 03:00:47.533 341 13154.60 553.63 57005.76 88888.00 2009-12-07 03:00:48.533 341 13154.21 552.88 57005.52 88888.00 2009-12-07 03:00:49.533 341 13154.60 554.00 57005.15 88888.00 2009-12-07 03:00:50.533 341 13154.60 553.01 57005.39 88888.00 2009-12-07 03:00:51.533 341 13154.21 552.88 57005.15 88888.00 2009-12-07 03:00:52.533 341 13153.95 553.25 57005.39 88888.00 2009-12-07 03:00:53.533 341 13154.21 553.01 57005.15 88888.00 2009-12-07 03:00:54.533 341 13154.60 552.76 57005.27 88888.00 2009-12-07 03:00:55.533 341 13154.08 553.13 57005.39 88888.00 2009-12-07 03:00:56.533 341 13154.08 553.13 57005.52 88888.00 2009-12-07 03:00:57.533 341 13154.21 553.87 57005.64 88888.00 2009-12-07 03:00:58.533 341 13154.47 553.13 57005.52 88888.00 2009-12-07 03:00:59.533 341 13154.86 552.26 57005.52 88888.00 2009-12-07 03:01:00.533 341 13154.21 553.25 57005.88 88888.00 2009-12-07 03:01:01.533 341 13154.34 553.75 57006.00 88888.00 2009-12-07 03:01:02.533 341 13154.86 553.13 57005.88 88888.00 2009-12-07 03:01:03.533 341 13154.08 553.75 57005.39 88888.00 2009-12-07 03:01:04.533 341 13154.47 553.25 57004.90 88888.00 2009-12-07 03:01:05.533 341 13154.60 553.38 57005.15 88888.00 2009-12-07 03:01:06.533 341 13154.73 553.01 57005.39 88888.00 2009-12-07 03:01:07.533 341 13154.08 553.75 57006.00 88888.00 2009-12-07 03:01:08.533 341 13154.73 553.25 57006.12 88888.00 2009-12-07 03:01:09.533 341 13154.47 553.25 57005.76 88888.00 2009-12-07 03:01:10.533 341 13154.73 552.64 57005.76 88888.00 2009-12-07 03:01:11.533 341 13154.21 553.13 57005.76 88888.00 2009-12-07 03:01:12.533 341 13154.08 553.25 57005.64 88888.00 2009-12-07 03:01:13.533 341 13154.73 553.63 57005.52 88888.00 2009-12-07 03:01:14.533 341 13154.21 553.01 57005.88 88888.00 2009-12-07 03:01:15.533 341 13153.95 553.50 57005.52 88888.00 2009-12-07 03:01:16.533 341 13154.08 553.38 57005.15 88888.00 2009-12-07 03:01:17.533 341 13154.21 552.76 57005.27 88888.00 2009-12-07 03:01:18.533 341 13154.60 553.63 57005.52 88888.00 2009-12-07 03:01:19.533 341 13154.99 553.13 57005.52 88888.00 2009-12-07 03:01:20.533 341 13154.34 552.76 57005.64 88888.00 2009-12-07 03:01:21.533 341 13153.69 553.50 57005.64 88888.00 2009-12-07 03:01:22.533 341 13153.82 553.63 57005.64 88888.00 2009-12-07 03:01:23.533 341 13154.47 552.88 57005.64 88888.00 2009-12-07 03:01:24.533 341 13154.47 553.38 57005.39 88888.00 2009-12-07 03:01:25.533 341 13154.73 552.51 57005.15 88888.00 2009-12-07 03:01:26.533 341 13154.21 553.01 57005.39 88888.00 2009-12-07 03:01:27.533 341 13154.21 553.13 57005.39 88888.00 2009-12-07 03:01:28.533 341 13154.60 553.13 57006.00 88888.00 2009-12-07 03:01:29.533 341 13154.34 553.63 57005.64 88888.00 2009-12-07 03:01:30.533 341 13154.34 552.76 57005.27 88888.00 2009-12-07 03:01:31.533 341 13154.34 553.63 57005.52 88888.00 2009-12-07 03:01:32.533 341 13153.95 553.13 57005.03 88888.00 2009-12-07 03:01:33.533 341 13154.21 554.12 57005.88 88888.00 2009-12-07 03:01:34.533 341 13154.34 553.63 57005.88 88888.00 2009-12-07 03:01:35.533 341 13154.08 553.13 57005.15 88888.00 2009-12-07 03:01:36.533 341 13154.21 552.76 57005.88 88888.00 2009-12-07 03:01:37.533 341 13154.73 553.50 57005.76 88888.00 2009-12-07 03:01:38.533 341 13154.08 553.13 57006.00 88888.00 2009-12-07 03:01:39.533 341 13153.95 553.38 57005.03 88888.00 2009-12-07 03:01:40.533 341 13154.34 553.38 57005.52 88888.00 2009-12-07 03:01:41.533 341 13153.82 552.64 57005.39 88888.00 2009-12-07 03:01:42.533 341 13154.08 553.63 57006.00 88888.00 2009-12-07 03:01:43.533 341 13153.69 553.87 57005.39 88888.00 2009-12-07 03:01:44.533 341 13154.08 552.88 57005.52 88888.00 2009-12-07 03:01:45.533 341 13154.86 553.13 57005.27 88888.00 2009-12-07 03:01:46.533 341 13153.82 553.63 57005.39 88888.00 2009-12-07 03:01:47.533 341 13154.47 553.50 57004.90 88888.00 2009-12-07 03:01:48.533 341 13154.21 553.75 57005.64 88888.00 2009-12-07 03:01:49.533 341 13154.47 552.64 57005.03 88888.00 2009-12-07 03:01:50.533 341 13154.08 552.88 57005.64 88888.00 2009-12-07 03:01:51.533 341 13154.34 553.13 57005.52 88888.00 2009-12-07 03:01:52.533 341 13154.34 553.38 57005.64 88888.00 2009-12-07 03:01:53.533 341 13153.95 553.63 57005.39 88888.00 2009-12-07 03:01:54.533 341 13155.12 553.01 57005.27 88888.00 2009-12-07 03:01:55.533 341 13154.21 553.38 57005.64 88888.00 2009-12-07 03:01:56.533 341 13154.47 553.25 57004.78 88888.00 2009-12-07 03:01:57.533 341 13154.21 553.50 57004.66 88888.00 2009-12-07 03:01:58.533 341 13154.73 553.25 57005.39 88888.00 2009-12-07 03:01:59.533 341 13154.34 552.64 57005.27 88888.00 2009-12-07 03:02:00.533 341 13153.95 552.76 57005.03 88888.00 2009-12-07 03:02:01.533 341 13154.60 553.38 57005.15 88888.00 2009-12-07 03:02:02.533 341 13154.21 553.50 57005.15 88888.00 2009-12-07 03:02:03.533 341 13154.47 553.50 57005.52 88888.00 2009-12-07 03:02:04.533 341 13154.21 553.38 57004.90 88888.00 2009-12-07 03:02:05.533 341 13154.08 553.63 57005.15 88888.00 2009-12-07 03:02:06.533 341 13154.86 553.25 57005.15 88888.00 2009-12-07 03:02:07.533 341 13154.86 553.13 57005.39 88888.00 2009-12-07 03:02:08.533 341 13155.12 553.01 57005.03 88888.00 2009-12-07 03:02:09.533 341 13154.60 553.25 57006.00 88888.00 2009-12-07 03:02:11.533 341 13154.99 552.51 57005.52 88888.00 2009-12-07 03:02:12.533 341 13153.95 552.64 57005.76 88888.00 2009-12-07 03:02:13.533 341 13154.60 553.25 57005.15 88888.00 2009-12-07 03:02:14.533 341 13154.86 553.13 57005.03 88888.00 2009-12-07 03:02:15.533 341 13154.47 553.13 57005.39 88888.00 2009-12-07 03:02:16.533 341 13154.60 553.25 57005.15 88888.00 2009-12-07 03:02:17.533 341 13154.60 553.50 57005.15 88888.00 2009-12-07 03:02:18.533 341 13154.73 553.75 57005.03 88888.00 2009-12-07 03:02:19.533 341 13154.08 553.75 57005.03 88888.00 2009-12-07 03:02:20.533 341 13154.86 553.63 57005.27 88888.00 2009-12-07 03:02:21.533 341 13155.38 553.13 57005.27 88888.00 2009-12-07 03:02:22.533 341 13154.47 553.38 57005.64 88888.00 2009-12-07 03:02:23.533 341 13154.60 553.13 57005.76 88888.00 2009-12-07 03:02:24.533 341 13154.86 554.00 57005.52 88888.00 2009-12-07 03:02:25.533 341 13154.99 553.63 57005.52 88888.00 2009-12-07 03:02:26.533 341 13154.34 553.50 57005.64 88888.00 2009-12-07 03:02:27.533 341 13154.34 551.89 57005.88 88888.00 2009-12-07 03:02:28.533 341 13154.60 553.01 57006.49 88888.00 2009-12-07 03:02:29.533 341 13154.73 553.38 57005.15 88888.00 2009-12-07 03:02:30.533 341 13154.73 554.00 57005.52 88888.00 2009-12-07 03:02:31.533 341 13154.60 552.64 57005.64 88888.00 2009-12-07 03:02:32.533 341 13154.99 552.88 57005.15 88888.00 2009-12-07 03:02:33.533 341 13154.21 553.25 57005.88 88888.00 2009-12-07 03:02:34.533 341 13155.38 553.50 57005.15 88888.00 2009-12-07 03:02:35.533 341 13155.12 552.88 57005.39 88888.00 2009-12-07 03:02:36.533 341 13154.60 553.25 57005.64 88888.00 2009-12-07 03:02:37.533 341 13154.34 552.88 57005.76 88888.00 2009-12-07 03:02:38.533 341 13155.64 553.25 57005.64 88888.00 2009-12-07 03:02:39.533 341 13154.47 552.76 57005.76 88888.00 2009-12-07 03:02:40.533 341 13154.34 552.76 57006.00 88888.00 2009-12-07 03:02:41.533 341 13154.47 552.88 57006.12 88888.00 2009-12-07 03:02:42.533 341 13154.73 553.25 57005.64 88888.00 2009-12-07 03:02:43.533 341 13155.38 552.88 57005.88 88888.00 2009-12-07 03:02:44.533 341 13154.73 552.88 57005.39 88888.00 2009-12-07 03:02:45.533 341 13155.12 553.13 57005.52 88888.00 2009-12-07 03:02:46.533 341 13154.34 553.25 57004.90 88888.00 2009-12-07 03:02:47.533 341 13155.25 553.50 57005.52 88888.00 2009-12-07 03:02:48.533 341 13154.73 553.50 57005.64 88888.00 2009-12-07 03:02:49.533 341 13154.34 553.38 57005.88 88888.00 2009-12-07 03:02:50.533 341 13154.47 552.88 57005.52 88888.00 2009-12-07 03:02:51.533 341 13154.73 553.25 57005.76 88888.00 2009-12-07 03:02:52.533 341 13154.73 553.25 57005.15 88888.00 2009-12-07 03:02:53.533 341 13154.73 553.50 57005.39 88888.00 2009-12-07 03:02:54.533 341 13154.60 552.64 57005.88 88888.00 2009-12-07 03:02:55.533 341 13154.99 552.88 57005.52 88888.00 2009-12-07 03:02:56.533 341 13154.60 553.75 57005.76 88888.00 2009-12-07 03:02:57.533 341 13154.60 552.88 57005.76 88888.00 2009-12-07 03:02:58.533 341 13154.73 553.01 57005.52 88888.00 2009-12-07 03:02:59.533 341 13154.99 552.88 57005.39 88888.00 2009-12-07 03:03:00.533 341 13154.86 553.25 57005.15 88888.00 2009-12-07 03:03:01.533 341 13155.25 552.88 57005.15 88888.00 2009-12-07 03:03:02.533 341 13154.73 553.25 57005.88 88888.00 2009-12-07 03:03:03.533 341 13154.86 553.01 57005.27 88888.00 2009-12-07 03:03:04.533 341 13154.73 552.64 57005.52 88888.00 2009-12-07 03:03:05.533 341 13154.60 552.88 57005.27 88888.00 2009-12-07 03:03:06.533 341 13154.47 553.75 57005.76 88888.00 2009-12-07 03:03:07.533 341 13154.34 553.13 57005.76 88888.00 2009-12-07 03:03:08.533 341 13155.12 552.64 57005.52 88888.00 2009-12-07 03:03:09.533 341 13154.47 552.76 57005.15 88888.00 2009-12-07 03:03:10.533 341 13154.86 552.88 57006.62 88888.00 2009-12-07 03:03:11.533 341 13154.86 552.76 57005.39 88888.00 2009-12-07 03:03:12.533 341 13154.86 552.88 57005.15 88888.00 2009-12-07 03:03:13.533 341 13155.64 552.88 57005.39 88888.00 2009-12-07 03:03:14.533 341 13154.99 552.76 57005.39 88888.00 2009-12-07 03:03:15.533 341 13154.73 553.50 57005.15 88888.00 2009-12-07 03:03:16.533 341 13154.34 553.01 57006.00 88888.00 2009-12-07 03:03:17.533 341 13154.73 553.75 57005.03 88888.00 2009-12-07 03:03:18.533 341 13154.73 553.50 57005.27 88888.00 2009-12-07 03:03:19.533 341 13155.25 553.25 57005.52 88888.00 2009-12-07 03:03:20.533 341 13154.21 552.64 57005.39 88888.00 2009-12-07 03:03:21.533 341 13154.73 553.01 57004.78 88888.00 2009-12-07 03:03:22.533 341 13154.47 552.88 57005.39 88888.00 2009-12-07 03:03:23.533 341 13154.47 553.50 57005.52 88888.00 2009-12-07 03:03:24.533 341 13154.21 553.25 57005.88 88888.00 2009-12-07 03:03:25.533 341 13154.60 553.13 57005.88 88888.00 2009-12-07 03:03:26.533 341 13154.47 553.25 57006.12 88888.00 2009-12-07 03:03:27.533 341 13154.21 553.38 57004.66 88888.00 2009-12-07 03:03:28.533 341 13154.47 552.76 57006.00 88888.00 2009-12-07 03:03:29.533 341 13154.08 553.01 57005.03 88888.00 2009-12-07 03:03:30.533 341 13154.34 553.38 57005.27 88888.00 2009-12-07 03:03:31.533 341 13154.34 553.25 57005.39 88888.00 2009-12-07 03:03:32.533 341 13153.95 553.25 57005.52 88888.00 2009-12-07 03:03:33.533 341 13154.86 553.38 57005.64 88888.00 2009-12-07 03:03:34.533 341 13155.12 553.50 57005.03 88888.00 2009-12-07 03:03:35.533 341 13154.08 552.88 57005.39 88888.00 2009-12-07 03:03:36.533 341 13155.25 552.51 57005.27 88888.00 2009-12-07 03:03:37.533 341 13154.21 552.88 57005.27 88888.00 2009-12-07 03:03:38.533 341 13154.73 553.25 57005.39 88888.00 2009-12-07 03:03:39.533 341 13154.47 553.01 57005.39 88888.00 2009-12-07 03:03:40.533 341 13154.34 552.88 57005.39 88888.00 2009-12-07 03:03:41.533 341 13154.99 552.51 57005.27 88888.00 2009-12-07 03:03:42.533 341 13155.25 553.01 57005.88 88888.00 2009-12-07 03:03:43.533 341 13154.08 552.88 57005.15 88888.00 2009-12-07 03:03:44.533 341 13154.60 552.64 57005.64 88888.00 2009-12-07 03:03:45.533 341 13154.34 552.51 57005.52 88888.00 2009-12-07 03:03:46.533 341 13154.60 552.02 57005.76 88888.00 2009-12-07 03:03:47.533 341 13154.08 553.01 57005.03 88888.00 2009-12-07 03:03:48.533 341 13154.99 552.64 57005.64 88888.00 2009-12-07 03:03:49.533 341 13154.34 553.25 57005.15 88888.00 2009-12-07 03:03:50.533 341 13154.21 552.64 57005.39 88888.00 2009-12-07 03:03:51.533 341 13154.73 552.51 57005.27 88888.00 2009-12-07 03:03:52.533 341 13154.47 553.25 57005.03 88888.00 2009-12-07 03:03:53.533 341 13154.34 553.01 57005.52 88888.00 2009-12-07 03:03:54.533 341 13154.08 552.76 57005.52 88888.00 2009-12-07 03:03:55.533 341 13154.86 553.01 57005.27 88888.00 2009-12-07 03:03:56.533 341 13155.38 553.01 57005.52 88888.00 2009-12-07 03:03:57.533 341 13154.08 552.76 57005.52 88888.00 2009-12-07 03:03:58.533 341 13154.34 552.88 57005.76 88888.00 2009-12-07 03:03:59.533 341 13154.34 552.39 57006.12 88888.00 2009-12-07 03:04:00.533 341 13154.34 552.64 57005.03 88888.00 2009-12-07 03:04:01.533 341 13153.95 552.76 57006.00 88888.00 2009-12-07 03:04:02.533 341 13154.21 552.64 57005.39 88888.00 2009-12-07 03:04:03.533 341 13154.60 552.88 57005.39 88888.00 2009-12-07 03:04:04.533 341 13154.86 552.76 57005.27 88888.00 2009-12-07 03:04:05.533 341 13154.73 552.88 57005.52 88888.00 2009-12-07 03:04:06.533 341 13153.82 553.63 57005.03 88888.00 2009-12-07 03:04:07.533 341 13154.86 553.63 57005.39 88888.00 2009-12-07 03:04:08.533 341 13154.21 552.64 57005.15 88888.00 2009-12-07 03:04:09.533 341 13154.60 552.76 57005.03 88888.00 2009-12-07 03:04:10.533 341 13154.34 552.64 57005.15 88888.00 2009-12-07 03:04:11.533 341 13154.73 553.01 57005.15 88888.00 2009-12-07 03:04:12.533 341 13154.86 553.13 57005.52 88888.00 2009-12-07 03:04:13.533 341 13154.21 552.88 57005.27 88888.00 2009-12-07 03:04:14.533 341 13154.47 552.88 57004.66 88888.00 2009-12-07 03:04:15.533 341 13154.47 553.13 57005.64 88888.00 2009-12-07 03:04:16.533 341 13154.08 553.01 57005.52 88888.00 2009-12-07 03:04:17.533 341 13153.95 553.01 57005.39 88888.00 2009-12-07 03:04:18.533 341 13154.47 551.89 57005.15 88888.00 2009-12-07 03:04:19.533 341 13154.73 552.26 57005.64 88888.00 2009-12-07 03:04:20.533 341 13153.69 553.13 57005.76 88888.00 2009-12-07 03:04:21.533 341 13154.60 552.51 57005.39 88888.00 2009-12-07 03:04:22.533 341 13153.95 552.88 57005.15 88888.00 2009-12-07 03:04:23.533 341 13154.08 552.88 57005.52 88888.00 2009-12-07 03:04:24.533 341 13154.21 552.64 57005.76 88888.00 2009-12-07 03:04:25.533 341 13154.47 552.64 57005.76 88888.00 2009-12-07 03:04:26.533 341 13154.47 553.13 57005.52 88888.00 2009-12-07 03:04:27.533 341 13154.73 552.64 57005.52 88888.00 2009-12-07 03:04:28.533 341 13154.73 552.39 57005.64 88888.00 2009-12-07 03:04:29.533 341 13154.73 552.76 57005.27 88888.00 2009-12-07 03:04:30.533 341 13155.25 552.39 57005.03 88888.00 2009-12-07 03:04:31.533 341 13154.34 552.76 57005.64 88888.00 2009-12-07 03:04:32.533 341 13154.73 552.51 57005.64 88888.00 2009-12-07 03:04:33.533 341 13154.08 552.39 57005.27 88888.00 2009-12-07 03:04:34.533 341 13154.60 552.02 57005.39 88888.00 2009-12-07 03:04:35.533 341 13154.21 553.01 57005.76 88888.00 2009-12-07 03:04:36.533 341 13154.08 553.13 57005.39 88888.00 2009-12-07 03:04:37.533 341 13154.34 552.76 57005.15 88888.00 2009-12-07 03:04:38.533 341 13154.47 552.64 57004.78 88888.00 2009-12-07 03:04:39.533 341 13155.25 552.26 57005.27 88888.00 2009-12-07 03:04:40.533 341 13154.60 552.76 57005.15 88888.00 2009-12-07 03:04:41.533 341 13154.73 551.89 57006.00 88888.00 2009-12-07 03:04:42.533 341 13154.86 552.14 57005.64 88888.00 2009-12-07 03:04:43.533 341 13154.60 552.76 57004.90 88888.00 2009-12-07 03:04:44.533 341 13154.60 552.26 57005.03 88888.00 2009-12-07 03:04:45.533 341 13154.60 552.64 57005.15 88888.00 2009-12-07 03:04:46.533 341 13154.86 552.64 57005.52 88888.00 2009-12-07 03:04:47.533 341 13154.47 552.88 57005.27 88888.00 2009-12-07 03:04:48.533 341 13154.60 551.89 57004.90 88888.00 2009-12-07 03:04:49.533 341 13154.34 553.50 57005.03 88888.00 2009-12-07 03:04:50.533 341 13155.38 553.01 57005.15 88888.00 2009-12-07 03:04:51.533 341 13154.73 552.64 57005.76 88888.00 2009-12-07 03:04:52.533 341 13155.12 552.64 57004.78 88888.00 2009-12-07 03:04:53.533 341 13153.82 552.39 57005.39 88888.00 2009-12-07 03:04:54.533 341 13154.73 552.88 57005.64 88888.00 2009-12-07 03:04:55.533 341 13154.34 551.89 57005.88 88888.00 2009-12-07 03:04:56.533 341 13154.08 552.76 57006.12 88888.00 2009-12-07 03:04:57.533 341 13154.21 552.39 57005.03 88888.00 2009-12-07 03:04:58.533 341 13154.34 552.51 57005.52 88888.00 2009-12-07 03:04:59.533 341 13154.86 552.14 57005.52 88888.00 2009-12-07 03:05:00.533 341 13154.86 552.76 57004.78 88888.00 2009-12-07 03:05:01.533 341 13154.34 553.01 57005.15 88888.00 2009-12-07 03:05:02.533 341 13154.47 552.76 57004.90 88888.00 2009-12-07 03:05:03.533 341 13154.21 553.38 57005.27 88888.00 2009-12-07 03:05:04.533 341 13154.60 553.01 57006.00 88888.00 2009-12-07 03:05:05.533 341 13154.47 552.64 57005.15 88888.00 2009-12-07 03:05:06.533 341 13154.34 552.14 57004.54 88888.00 2009-12-07 03:05:07.533 341 13154.99 553.13 57005.76 88888.00 2009-12-07 03:05:08.533 341 13154.47 553.50 57005.64 88888.00 2009-12-07 03:05:09.533 341 13155.12 552.64 57005.39 88888.00 2009-12-07 03:05:10.533 341 13154.99 553.25 57005.52 88888.00 2009-12-07 03:05:11.533 341 13154.86 553.13 57005.03 88888.00 2009-12-07 03:05:12.533 341 13154.60 552.39 57005.27 88888.00 2009-12-07 03:05:13.533 341 13154.73 553.13 57005.27 88888.00 2009-12-07 03:05:14.533 341 13155.38 552.51 57005.03 88888.00 2009-12-07 03:05:15.533 341 13154.86 552.26 57004.41 88888.00 2009-12-07 03:05:16.533 341 13154.47 552.51 57005.15 88888.00 2009-12-07 03:05:17.533 341 13154.86 552.64 57005.39 88888.00 2009-12-07 03:05:18.533 341 13154.99 552.51 57005.27 88888.00 2009-12-07 03:05:19.533 341 13154.34 552.76 57005.15 88888.00 2009-12-07 03:05:20.533 341 13154.21 552.88 57005.27 88888.00 2009-12-07 03:05:21.533 341 13154.86 552.51 57004.78 88888.00 2009-12-07 03:05:22.533 341 13154.86 553.13 57004.90 88888.00 2009-12-07 03:05:23.533 341 13154.60 552.39 57005.27 88888.00 2009-12-07 03:05:24.533 341 13154.99 552.51 57005.39 88888.00 2009-12-07 03:05:25.533 341 13154.86 552.76 57005.03 88888.00 2009-12-07 03:05:26.533 341 13153.82 552.88 57005.03 88888.00 2009-12-07 03:05:27.533 341 13153.69 552.88 57005.03 88888.00 2009-12-07 03:05:28.533 341 13154.73 552.64 57005.03 88888.00 2009-12-07 03:05:29.533 341 13154.99 552.51 57005.03 88888.00 2009-12-07 03:05:30.533 341 13154.34 552.88 57005.03 88888.00 2009-12-07 03:05:31.533 341 13154.21 552.88 57005.03 88888.00 2009-12-07 03:05:32.533 341 13154.86 552.88 57004.90 88888.00 2009-12-07 03:05:33.533 341 13154.86 553.25 57005.03 88888.00 2009-12-07 03:05:34.533 341 13154.86 553.01 57004.66 88888.00 2009-12-07 03:05:35.533 341 13154.21 552.39 57005.39 88888.00 2009-12-07 03:05:36.533 341 13154.99 552.51 57005.03 88888.00 2009-12-07 03:05:37.533 341 13154.47 552.76 57004.78 88888.00 2009-12-07 03:05:38.533 341 13154.73 552.39 57005.15 88888.00 2009-12-07 03:05:39.533 341 13154.73 552.14 57004.54 88888.00 2009-12-07 03:05:40.533 341 13154.60 553.38 57005.03 88888.00 2009-12-07 03:05:41.533 341 13154.08 552.51 57005.15 88888.00 2009-12-07 03:05:42.533 341 13154.60 552.39 57004.78 88888.00 2009-12-07 03:05:43.533 341 13153.95 553.01 57005.27 88888.00 2009-12-07 03:05:44.533 341 13154.99 552.26 57005.52 88888.00 2009-12-07 03:05:45.533 341 13154.60 553.25 57004.66 88888.00 2009-12-07 03:05:46.533 341 13154.73 552.76 57005.15 88888.00 2009-12-07 03:05:47.533 341 13154.08 552.88 57005.15 88888.00 2009-12-07 03:05:48.533 341 13154.47 552.39 57005.39 88888.00 2009-12-07 03:05:49.533 341 13154.73 553.01 57004.78 88888.00 2009-12-07 03:05:50.533 341 13154.86 552.26 57004.66 88888.00 2009-12-07 03:05:51.533 341 13154.60 552.88 57005.39 88888.00 2009-12-07 03:05:52.533 341 13153.95 552.64 57005.15 88888.00 2009-12-07 03:05:53.533 341 13154.34 552.76 57005.39 88888.00 2009-12-07 03:05:54.533 341 13154.08 552.64 57004.66 88888.00 2009-12-07 03:05:55.533 341 13154.21 552.14 57004.90 88888.00 2009-12-07 03:05:56.533 341 13155.25 551.89 57004.66 88888.00 2009-12-07 03:05:57.533 341 13154.47 552.39 57004.90 88888.00 2009-12-07 03:05:58.533 341 13153.82 553.01 57004.41 88888.00 2009-12-07 03:05:59.533 341 13154.60 552.76 57005.03 88888.00 2009-12-07 03:06:00.533 341 13154.73 552.76 57004.54 88888.00 2009-12-07 03:06:01.533 341 13154.47 553.01 57004.29 88888.00 2009-12-07 03:06:02.533 341 13155.12 553.01 57005.03 88888.00 2009-12-07 03:06:03.533 341 13154.08 553.01 57005.64 88888.00 2009-12-07 03:06:04.533 341 13155.25 552.26 57005.03 88888.00 2009-12-07 03:06:05.533 341 13155.12 552.88 57005.39 88888.00 2009-12-07 03:06:06.533 341 13154.73 552.26 57005.39 88888.00 2009-12-07 03:06:07.533 341 13155.12 552.76 57005.03 88888.00 2009-12-07 03:06:08.533 341 13154.60 553.01 57004.54 88888.00 2009-12-07 03:06:09.533 341 13155.12 552.39 57005.15 88888.00 2009-12-07 03:06:10.533 341 13154.21 552.76 57005.03 88888.00 2009-12-07 03:06:11.533 341 13154.21 552.76 57005.27 88888.00 2009-12-07 03:06:12.533 341 13155.38 552.76 57005.39 88888.00 2009-12-07 03:06:13.533 341 13154.60 552.39 57005.27 88888.00 2009-12-07 03:06:14.533 341 13154.47 553.01 57005.03 88888.00 2009-12-07 03:06:15.533 341 13154.21 552.76 57004.90 88888.00 2009-12-07 03:06:16.533 341 13154.21 552.76 57006.00 88888.00 2009-12-07 03:06:17.533 341 13155.38 552.14 57005.27 88888.00 2009-12-07 03:06:18.533 341 13154.86 552.64 57005.27 88888.00 2009-12-07 03:06:19.533 341 13154.60 552.39 57005.64 88888.00 2009-12-07 03:06:20.533 341 13154.47 552.88 57005.03 88888.00 2009-12-07 03:06:21.533 341 13154.47 553.13 57005.03 88888.00 2009-12-07 03:06:22.533 341 13154.47 552.39 57004.78 88888.00 2009-12-07 03:06:23.533 341 13154.60 552.14 57005.03 88888.00 2009-12-07 03:06:24.533 341 13154.60 552.76 57005.27 88888.00 2009-12-07 03:06:25.533 341 13154.86 552.14 57005.15 88888.00 2009-12-07 03:06:26.533 341 13154.47 551.89 57005.52 88888.00 2009-12-07 03:06:27.533 341 13155.12 552.76 57005.03 88888.00 2009-12-07 03:06:28.533 341 13154.34 552.64 57005.64 88888.00 2009-12-07 03:06:29.533 341 13154.60 552.39 57004.78 88888.00 2009-12-07 03:06:30.533 341 13154.47 552.88 57005.15 88888.00 2009-12-07 03:06:31.533 341 13154.86 552.76 57004.78 88888.00 2009-12-07 03:06:32.533 341 13154.60 553.13 57005.03 88888.00 2009-12-07 03:06:33.533 341 13154.47 553.13 57004.78 88888.00 2009-12-07 03:06:34.533 341 13154.08 553.01 57005.15 88888.00 2009-12-07 03:06:35.533 341 13154.34 552.76 57005.39 88888.00 2009-12-07 03:06:36.533 341 13154.34 553.13 57005.39 88888.00 2009-12-07 03:06:37.533 341 13154.99 552.88 57004.05 88888.00 2009-12-07 03:06:38.533 341 13154.34 552.88 57005.03 88888.00 2009-12-07 03:06:39.533 341 13154.99 552.64 57005.03 88888.00 2009-12-07 03:06:40.533 341 13154.47 552.39 57005.03 88888.00 2009-12-07 03:06:41.533 341 13154.47 551.89 57004.66 88888.00 2009-12-07 03:06:42.533 341 13154.60 552.39 57004.78 88888.00 2009-12-07 03:06:43.533 341 13154.21 553.01 57005.03 88888.00 2009-12-07 03:06:44.533 341 13154.47 553.13 57005.27 88888.00 2009-12-07 03:06:45.533 341 13154.73 552.88 57004.54 88888.00 2009-12-07 03:06:46.533 341 13155.12 552.51 57005.27 88888.00 2009-12-07 03:06:47.533 341 13153.95 552.76 57005.52 88888.00 2009-12-07 03:06:48.533 341 13154.34 552.64 57005.27 88888.00 2009-12-07 03:06:49.533 341 13155.12 552.39 57005.15 88888.00 2009-12-07 03:06:50.533 341 13154.47 552.64 57005.39 88888.00 2009-12-07 03:06:51.533 341 13154.86 552.51 57005.64 88888.00 2009-12-07 03:06:52.533 341 13154.73 552.64 57005.15 88888.00 2009-12-07 03:06:53.533 341 13154.34 552.26 57004.90 88888.00 2009-12-07 03:06:54.533 341 13154.86 553.01 57005.03 88888.00 2009-12-07 03:06:55.533 341 13154.34 552.76 57005.27 88888.00 2009-12-07 03:06:56.533 341 13154.86 552.76 57005.15 88888.00 2009-12-07 03:06:57.533 341 13154.86 552.14 57005.15 88888.00 2009-12-07 03:06:58.533 341 13154.08 552.76 57005.15 88888.00 2009-12-07 03:06:59.533 341 13154.86 552.26 57004.29 88888.00 2009-12-07 03:07:00.533 341 13154.99 552.76 57006.12 88888.00 2009-12-07 03:07:01.533 341 13154.08 552.88 57004.78 88888.00 2009-12-07 03:07:02.533 341 13154.08 553.13 57005.76 88888.00 2009-12-07 03:07:03.533 341 13154.47 552.88 57004.66 88888.00 2009-12-07 03:07:04.533 341 13154.34 552.88 57004.41 88888.00 2009-12-07 03:07:05.533 341 13154.73 552.64 57004.90 88888.00 2009-12-07 03:07:06.533 341 13154.86 553.25 57004.90 88888.00 2009-12-07 03:07:07.533 341 13154.99 552.64 57005.03 88888.00 2009-12-07 03:07:08.533 341 13154.34 552.88 57005.52 88888.00 2009-12-07 03:07:09.533 341 13155.12 552.39 57004.66 88888.00 2009-12-07 03:07:10.533 341 13154.73 552.76 57004.54 88888.00 2009-12-07 03:07:11.533 341 13154.99 553.38 57005.15 88888.00 2009-12-07 03:07:12.533 341 13154.86 552.76 57004.90 88888.00 2009-12-07 03:07:13.533 341 13154.47 552.39 57005.03 88888.00 2009-12-07 03:07:14.533 341 13154.08 552.64 57004.78 88888.00 2009-12-07 03:07:15.533 341 13155.12 552.39 57005.64 88888.00 2009-12-07 03:07:16.533 341 13154.73 552.26 57004.78 88888.00 2009-12-07 03:07:17.533 341 13154.08 552.88 57005.64 88888.00 2009-12-07 03:07:18.533 341 13154.73 552.51 57005.27 88888.00 2009-12-07 03:07:19.533 341 13154.73 552.64 57005.15 88888.00 2009-12-07 03:07:20.533 341 13154.86 552.26 57004.41 88888.00 2009-12-07 03:07:21.533 341 13154.60 552.64 57005.27 88888.00 2009-12-07 03:07:22.533 341 13154.73 552.88 57005.52 88888.00 2009-12-07 03:07:23.533 341 13154.34 552.88 57005.27 88888.00 2009-12-07 03:07:24.533 341 13154.86 551.89 57005.03 88888.00 2009-12-07 03:07:25.533 341 13154.34 553.01 57005.15 88888.00 2009-12-07 03:07:26.533 341 13154.21 552.88 57004.41 88888.00 2009-12-07 03:07:27.533 341 13154.47 552.64 57005.03 88888.00 2009-12-07 03:07:28.533 341 13154.47 552.51 57004.90 88888.00 2009-12-07 03:07:29.533 341 13154.60 552.64 57004.90 88888.00 2009-12-07 03:07:30.533 341 13154.34 552.88 57005.03 88888.00 2009-12-07 03:07:31.533 341 13154.34 553.13 57004.90 88888.00 2009-12-07 03:07:32.533 341 13154.34 552.51 57005.27 88888.00 2009-12-07 03:07:33.533 341 13154.60 552.76 57004.66 88888.00 2009-12-07 03:07:34.533 341 13153.95 552.88 57004.90 88888.00 2009-12-07 03:07:35.533 341 13153.82 552.64 57005.03 88888.00 2009-12-07 03:07:36.533 341 13154.21 552.88 57005.15 88888.00 2009-12-07 03:07:37.533 341 13154.60 552.39 57005.76 88888.00 2009-12-07 03:07:38.533 341 13154.60 553.01 57004.54 88888.00 2009-12-07 03:07:39.533 341 13154.99 552.39 57004.54 88888.00 2009-12-07 03:07:40.533 341 13154.60 553.01 57005.15 88888.00 2009-12-07 03:07:41.533 341 13154.47 552.51 57004.54 88888.00 2009-12-07 03:07:42.533 341 13154.34 552.39 57005.03 88888.00 2009-12-07 03:07:43.533 341 13154.34 552.76 57004.54 88888.00 2009-12-07 03:07:44.533 341 13154.73 552.76 57004.29 88888.00 2009-12-07 03:07:45.533 341 13155.25 552.64 57004.41 88888.00 2009-12-07 03:07:46.533 341 13154.60 552.51 57005.27 88888.00 2009-12-07 03:07:47.533 341 13154.08 552.64 57004.90 88888.00 2009-12-07 03:07:48.533 341 13154.73 552.88 57004.78 88888.00 2009-12-07 03:07:49.533 341 13154.60 552.26 57004.66 88888.00 2009-12-07 03:07:50.533 341 13154.60 553.01 57004.17 88888.00 2009-12-07 03:07:51.533 341 13154.60 552.51 57004.66 88888.00 2009-12-07 03:07:52.533 341 13154.60 553.01 57004.90 88888.00 2009-12-07 03:07:53.533 341 13154.60 552.51 57003.80 88888.00 2009-12-07 03:07:54.533 341 13154.73 553.25 57004.66 88888.00 2009-12-07 03:07:55.533 341 13154.47 552.39 57004.90 88888.00 2009-12-07 03:07:56.533 341 13152.78 552.64 57004.54 88888.00 2009-12-07 03:07:57.533 341 13154.73 552.64 57004.66 88888.00 2009-12-07 03:07:58.533 341 13154.99 552.88 57004.90 88888.00 2009-12-07 03:07:59.533 341 13154.73 553.01 57005.03 88888.00 2009-12-07 03:08:00.533 341 13154.34 552.64 57004.66 88888.00 2009-12-07 03:08:01.533 341 13153.82 552.64 57005.27 88888.00 2009-12-07 03:08:02.533 341 13154.34 552.39 57005.64 88888.00 2009-12-07 03:08:03.533 341 13153.95 552.39 57005.39 88888.00 2009-12-07 03:08:04.533 341 13154.21 552.39 57004.78 88888.00 2009-12-07 03:08:05.533 341 13154.73 553.13 57004.78 88888.00 2009-12-07 03:08:06.533 341 13154.60 552.76 57004.66 88888.00 2009-12-07 03:08:07.533 341 13154.34 552.64 57004.66 88888.00 2009-12-07 03:08:08.533 341 13154.47 552.88 57004.54 88888.00 2009-12-07 03:08:09.533 341 13154.47 552.88 57004.90 88888.00 2009-12-07 03:08:10.533 341 13154.47 553.25 57004.66 88888.00 2009-12-07 03:08:11.533 341 13154.21 552.64 57004.41 88888.00 2009-12-07 03:08:12.533 341 13154.60 553.63 57004.17 88888.00 2009-12-07 03:08:13.533 341 13154.08 553.38 57004.54 88888.00 2009-12-07 03:08:14.533 341 13154.47 552.76 57004.29 88888.00 2009-12-07 03:08:15.533 341 13154.47 552.64 57004.29 88888.00 2009-12-07 03:08:16.533 341 13154.60 552.51 57004.41 88888.00 2009-12-07 03:08:17.533 341 13154.47 552.88 57004.78 88888.00 2009-12-07 03:08:18.533 341 13154.60 553.25 57004.41 88888.00 2009-12-07 03:08:19.533 341 13154.60 552.39 57004.41 88888.00 2009-12-07 03:08:20.533 341 13154.99 553.01 57004.17 88888.00 2009-12-07 03:08:21.533 341 13155.12 553.13 57005.15 88888.00 2009-12-07 03:08:22.533 341 13154.86 553.38 57004.41 88888.00 2009-12-07 03:08:23.533 341 13155.12 552.39 57004.05 88888.00 2009-12-07 03:08:24.533 341 13154.47 552.76 57004.78 88888.00 2009-12-07 03:08:25.533 341 13154.99 553.13 57004.54 88888.00 2009-12-07 03:08:26.533 341 13154.60 552.14 57004.41 88888.00 2009-12-07 03:08:27.533 341 13154.08 552.51 57004.78 88888.00 2009-12-07 03:08:28.533 341 13154.60 552.64 57004.66 88888.00 2009-12-07 03:08:29.533 341 13154.21 553.01 57004.90 88888.00 2009-12-07 03:08:30.533 341 13154.86 553.50 57004.54 88888.00 2009-12-07 03:08:31.533 341 13154.08 552.64 57004.66 88888.00 2009-12-07 03:08:32.533 341 13154.86 553.38 57004.78 88888.00 2009-12-07 03:08:33.533 341 13155.12 552.88 57004.05 88888.00 2009-12-07 03:08:34.533 341 13154.34 553.13 57004.41 88888.00 2009-12-07 03:08:35.533 341 13155.25 552.39 57004.90 88888.00 2009-12-07 03:08:36.533 341 13154.47 552.51 57004.54 88888.00 2009-12-07 03:08:37.533 341 13154.34 553.01 57004.66 88888.00 2009-12-07 03:08:38.533 341 13154.73 553.25 57005.27 88888.00 2009-12-07 03:08:39.533 341 13154.73 552.76 57005.27 88888.00 2009-12-07 03:08:40.533 341 13154.60 553.63 57005.27 88888.00 2009-12-07 03:08:41.533 341 13154.21 553.13 57004.41 88888.00 2009-12-07 03:08:42.533 341 13154.47 553.25 57004.29 88888.00 2009-12-07 03:08:43.533 341 13154.08 553.75 57004.78 88888.00 2009-12-07 03:08:44.533 341 13154.21 553.38 57004.54 88888.00 2009-12-07 03:08:45.533 341 13154.34 552.76 57004.78 88888.00 2009-12-07 03:08:46.533 341 13154.34 553.01 57004.66 88888.00 2009-12-07 03:08:47.533 341 13154.60 553.25 57004.78 88888.00 2009-12-07 03:08:48.533 341 13154.34 553.25 57004.41 88888.00 2009-12-07 03:08:49.533 341 13154.47 553.25 57004.66 88888.00 2009-12-07 03:08:50.533 341 13153.95 553.01 57005.03 88888.00 2009-12-07 03:08:51.533 341 13154.47 552.76 57004.78 88888.00 2009-12-07 03:08:52.533 341 13154.60 552.88 57005.03 88888.00 2009-12-07 03:08:53.533 341 13154.60 553.25 57004.78 88888.00 2009-12-07 03:08:54.533 341 13154.60 553.75 57004.90 88888.00 2009-12-07 03:08:55.533 341 13154.47 553.13 57004.66 88888.00 2009-12-07 03:08:56.533 341 13154.21 552.88 57005.03 88888.00 2009-12-07 03:08:57.533 341 13154.34 553.13 57004.66 88888.00 2009-12-07 03:08:58.533 341 13154.47 553.25 57005.15 88888.00 2009-12-07 03:08:59.533 341 13154.47 553.25 57005.03 88888.00 2009-12-07 03:09:00.533 341 13154.73 553.25 57004.17 88888.00 2009-12-07 03:09:01.533 341 13154.73 552.51 57004.78 88888.00 2009-12-07 03:09:02.533 341 13154.60 553.01 57004.90 88888.00 2009-12-07 03:09:03.533 341 13154.21 553.38 57005.27 88888.00 2009-12-07 03:09:04.533 341 13154.60 553.13 57005.03 88888.00 2009-12-07 03:09:05.533 341 13154.86 552.76 57004.29 88888.00 2009-12-07 03:09:06.533 341 13154.73 553.75 57005.03 88888.00 2009-12-07 03:09:07.533 341 13154.21 553.63 57004.17 88888.00 2009-12-07 03:09:08.533 341 13154.47 552.39 57004.78 88888.00 2009-12-07 03:09:09.533 341 13154.73 552.64 57004.54 88888.00 2009-12-07 03:09:10.533 341 13155.12 553.13 57004.54 88888.00 2009-12-07 03:09:11.533 341 13154.86 553.38 57005.27 88888.00 2009-12-07 03:09:12.533 341 13154.34 553.25 57004.54 88888.00 2009-12-07 03:09:13.533 341 13154.99 553.63 57004.29 88888.00 2009-12-07 03:09:14.533 341 13154.47 553.25 57004.41 88888.00 2009-12-07 03:09:15.533 341 13154.60 552.76 57004.90 88888.00 2009-12-07 03:09:16.533 341 13154.34 553.13 57005.15 88888.00 2009-12-07 03:09:17.533 341 13154.73 553.38 57004.90 88888.00 2009-12-07 03:09:18.533 341 13154.08 552.88 57005.39 88888.00 2009-12-07 03:09:19.533 341 13155.38 553.01 57004.41 88888.00 2009-12-07 03:09:20.533 341 13154.34 553.01 57004.29 88888.00 2009-12-07 03:09:21.533 341 13154.34 553.13 57004.78 88888.00 2009-12-07 03:09:22.533 341 13154.47 553.38 57005.03 88888.00 2009-12-07 03:09:23.533 341 13154.47 553.63 57004.17 88888.00 2009-12-07 03:09:24.533 341 13153.82 553.50 57005.03 88888.00 2009-12-07 03:09:25.533 341 13154.47 553.01 57004.78 88888.00 2009-12-07 03:09:26.533 341 13154.21 552.76 57004.90 88888.00 2009-12-07 03:09:27.533 341 13154.34 553.63 57004.41 88888.00 2009-12-07 03:09:28.533 341 13154.08 553.01 57005.52 88888.00 2009-12-07 03:09:29.533 341 13154.34 553.63 57005.03 88888.00 2009-12-07 03:09:30.533 341 13154.21 552.76 57004.90 88888.00 2009-12-07 03:09:31.533 341 13153.95 553.01 57004.78 88888.00 2009-12-07 03:09:32.533 341 13154.73 553.25 57005.27 88888.00 2009-12-07 03:09:33.533 341 13154.08 553.13 57004.41 88888.00 2009-12-07 03:09:34.533 341 13153.95 553.01 57005.27 88888.00 2009-12-07 03:09:35.533 341 13154.73 552.76 57005.27 88888.00 2009-12-07 03:09:36.533 341 13153.82 552.51 57004.90 88888.00 2009-12-07 03:09:37.533 341 13154.60 553.13 57005.15 88888.00 2009-12-07 03:09:38.533 341 13154.21 552.88 57005.27 88888.00 2009-12-07 03:09:39.533 341 13154.08 552.64 57005.03 88888.00 2009-12-07 03:09:40.533 341 13154.08 553.13 57004.05 88888.00 2009-12-07 03:09:41.533 341 13154.08 553.63 57004.54 88888.00 2009-12-07 03:09:42.533 341 13154.86 553.13 57004.66 88888.00 2009-12-07 03:09:43.533 341 13154.73 553.01 57005.03 88888.00 2009-12-07 03:09:44.533 341 13154.73 553.13 57004.90 88888.00 2009-12-07 03:09:45.533 341 13154.21 553.13 57004.90 88888.00 2009-12-07 03:09:46.533 341 13154.86 553.01 57005.03 88888.00 2009-12-07 03:09:47.533 341 13154.86 553.25 57004.90 88888.00 2009-12-07 03:09:48.533 341 13154.60 552.76 57004.54 88888.00 2009-12-07 03:09:49.533 341 13154.60 552.51 57004.66 88888.00 2009-12-07 03:09:50.533 341 13154.60 552.64 57005.15 88888.00 2009-12-07 03:09:51.533 341 13154.60 552.64 57004.54 88888.00 2009-12-07 03:09:52.533 341 13153.82 553.13 57004.17 88888.00 2009-12-07 03:09:53.533 341 13154.60 553.50 57005.03 88888.00 2009-12-07 03:09:54.533 341 13154.21 552.76 57004.66 88888.00 2009-12-07 03:09:55.533 341 13154.21 553.01 57005.15 88888.00 2009-12-07 03:09:56.533 341 13154.86 553.63 57005.03 88888.00 2009-12-07 03:09:57.533 341 13154.60 553.50 57004.78 88888.00 2009-12-07 03:09:58.533 341 13154.34 553.01 57004.41 88888.00 2009-12-07 03:09:59.533 341 13154.47 553.13 57004.66 88888.00 2009-12-07 03:10:00.533 341 13154.99 553.01 57004.90 88888.00 2009-12-07 03:10:01.533 341 13154.34 553.01 57005.64 88888.00 2009-12-07 03:10:02.533 341 13154.08 553.25 57004.17 88888.00 2009-12-07 03:10:03.533 341 13154.60 553.25 57004.90 88888.00 2009-12-07 03:10:04.533 341 13154.34 552.51 57004.78 88888.00 2009-12-07 03:10:05.533 341 13154.08 553.13 57004.66 88888.00 2009-12-07 03:10:06.533 341 13154.08 552.76 57005.03 88888.00 2009-12-07 03:10:07.533 341 13154.34 552.39 57004.66 88888.00 2009-12-07 03:10:08.533 341 13154.60 553.01 57004.90 88888.00 2009-12-07 03:10:09.533 341 13154.34 552.64 57004.54 88888.00 2009-12-07 03:10:10.533 341 13154.21 552.64 57004.78 88888.00 2009-12-07 03:10:11.533 341 13154.08 553.25 57004.78 88888.00 2009-12-07 03:10:12.533 341 13153.69 553.25 57004.17 88888.00 2009-12-07 03:10:13.533 341 13154.34 552.88 57004.66 88888.00 2009-12-07 03:10:14.533 341 13153.95 552.88 57005.15 88888.00 2009-12-07 03:10:15.533 341 13153.82 553.25 57004.90 88888.00 2009-12-07 03:10:16.533 341 13154.08 552.64 57004.78 88888.00 2009-12-07 03:10:17.533 341 13154.21 553.01 57004.78 88888.00 2009-12-07 03:10:18.533 341 13154.08 553.50 57004.66 88888.00 2009-12-07 03:10:19.533 341 13154.73 552.64 57004.54 88888.00 2009-12-07 03:10:20.533 341 13154.47 553.01 57004.78 88888.00 2009-12-07 03:10:21.533 341 13154.08 553.38 57005.03 88888.00 2009-12-07 03:10:22.533 341 13153.56 553.25 57004.29 88888.00 2009-12-07 03:10:23.533 341 13154.47 553.01 57004.29 88888.00 2009-12-07 03:10:24.533 341 13153.69 552.76 57004.90 88888.00 2009-12-07 03:10:25.533 341 13154.08 552.88 57004.66 88888.00 2009-12-07 03:10:26.533 341 13154.08 553.25 57005.15 88888.00 2009-12-07 03:10:27.533 341 13154.21 552.88 57004.29 88888.00 2009-12-07 03:10:28.533 341 13154.21 552.88 57004.78 88888.00 2009-12-07 03:10:29.533 341 13154.34 553.13 57003.68 88888.00 2009-12-07 03:10:30.533 341 13153.82 553.50 57004.54 88888.00 2009-12-07 03:10:31.533 341 13153.82 553.13 57004.78 88888.00 2009-12-07 03:10:32.533 341 13155.12 552.88 57005.52 88888.00 2009-12-07 03:10:33.533 341 13154.21 552.64 57004.29 88888.00 2009-12-07 03:10:34.533 341 13154.60 553.01 57004.78 88888.00 2009-12-07 03:10:35.533 341 13154.34 553.01 57004.66 88888.00 2009-12-07 03:10:36.533 341 13154.21 552.88 57004.29 88888.00 2009-12-07 03:10:37.533 341 13154.47 552.64 57004.78 88888.00 2009-12-07 03:10:38.533 341 13154.60 552.76 57005.27 88888.00 2009-12-07 03:10:39.533 341 13154.60 553.25 57005.27 88888.00 2009-12-07 03:10:40.533 341 13154.21 552.51 57005.27 88888.00 2009-12-07 03:10:41.533 341 13154.08 552.64 57005.15 88888.00 2009-12-07 03:10:42.533 341 13154.60 552.88 57005.03 88888.00 2009-12-07 03:10:43.533 341 13154.47 553.38 57005.15 88888.00 2009-12-07 03:10:44.533 341 13154.34 553.13 57004.78 88888.00 2009-12-07 03:10:45.533 341 13154.60 553.13 57004.54 88888.00 2009-12-07 03:10:46.533 341 13154.60 553.01 57004.66 88888.00 2009-12-07 03:10:47.532 341 13154.21 553.50 57005.15 88888.00 2009-12-07 03:10:48.532 341 13154.08 552.76 57005.39 88888.00 2009-12-07 03:10:49.532 341 13155.12 552.76 57005.27 88888.00 2009-12-07 03:10:50.532 341 13154.47 553.38 57004.78 88888.00 2009-12-07 03:10:51.532 341 13154.47 553.01 57005.03 88888.00 2009-12-07 03:10:52.532 341 13154.60 553.25 57004.90 88888.00 2009-12-07 03:10:53.532 341 13154.08 552.88 57005.52 88888.00 2009-12-07 03:10:54.532 341 13154.86 552.39 57004.78 88888.00 2009-12-07 03:10:55.532 341 13154.73 552.64 57005.03 88888.00 2009-12-07 03:10:56.532 341 13154.86 552.64 57004.54 88888.00 2009-12-07 03:10:57.532 341 13154.60 552.39 57004.90 88888.00 2009-12-07 03:10:58.532 341 13154.08 552.64 57004.41 88888.00 2009-12-07 03:10:59.532 341 13154.60 552.76 57004.54 88888.00 2009-12-07 03:11:00.532 341 13154.60 553.13 57004.78 88888.00 2009-12-07 03:11:01.532 341 13154.21 553.38 57004.78 88888.00 2009-12-07 03:11:02.532 341 13154.47 552.88 57005.15 88888.00 2009-12-07 03:11:03.532 341 13154.60 553.25 57005.52 88888.00 2009-12-07 03:11:04.532 341 13154.34 553.13 57004.29 88888.00 2009-12-07 03:11:05.532 341 13154.86 553.01 57004.78 88888.00 2009-12-07 03:11:06.532 341 13154.60 553.25 57005.03 88888.00 2009-12-07 03:11:07.532 341 13154.99 552.88 57005.03 88888.00 2009-12-07 03:11:08.532 341 13155.12 553.13 57004.78 88888.00 2009-12-07 03:11:09.532 341 13154.47 553.50 57004.29 88888.00 2009-12-07 03:11:10.532 341 13154.60 552.51 57004.90 88888.00 2009-12-07 03:11:11.532 341 13155.12 552.64 57005.27 88888.00 2009-12-07 03:11:12.532 341 13154.47 552.64 57005.15 88888.00 2009-12-07 03:11:13.532 341 13155.12 552.76 57005.52 88888.00 2009-12-07 03:11:14.532 341 13154.34 553.38 57004.29 88888.00 2009-12-07 03:11:15.532 341 13154.86 552.51 57004.78 88888.00 2009-12-07 03:11:16.532 341 13154.34 553.01 57004.54 88888.00 2009-12-07 03:11:17.532 341 13154.86 553.01 57004.05 88888.00 2009-12-07 03:11:18.532 341 13154.86 552.88 57005.15 88888.00 2009-12-07 03:11:19.532 341 13154.86 552.76 57005.15 88888.00 2009-12-07 03:11:20.532 341 13154.86 553.13 57004.90 88888.00 2009-12-07 03:11:21.532 341 13154.86 553.63 57004.90 88888.00 2009-12-07 03:11:22.532 341 13154.21 553.13 57004.29 88888.00 2009-12-07 03:11:23.532 341 13154.99 552.64 57004.66 88888.00 2009-12-07 03:11:24.532 341 13154.99 553.25 57005.15 88888.00 2009-12-07 03:11:25.532 341 13154.21 552.51 57004.66 88888.00 2009-12-07 03:11:26.532 341 13154.34 552.26 57005.52 88888.00 2009-12-07 03:11:27.532 341 13154.86 552.76 57005.27 88888.00 2009-12-07 03:11:28.532 341 13155.25 552.64 57005.15 88888.00 2009-12-07 03:11:29.532 341 13154.73 552.51 57004.90 88888.00 2009-12-07 03:11:30.532 341 13154.34 553.50 57005.15 88888.00 2009-12-07 03:11:31.532 341 13154.60 553.13 57005.03 88888.00 2009-12-07 03:11:32.532 341 13154.86 553.38 57004.78 88888.00 2009-12-07 03:11:33.532 341 13155.12 553.13 57004.66 88888.00 2009-12-07 03:11:34.532 341 13154.73 553.01 57004.90 88888.00 2009-12-07 03:11:35.532 341 13155.12 553.13 57005.03 88888.00 2009-12-07 03:11:36.532 341 13154.73 552.76 57005.03 88888.00 2009-12-07 03:11:37.532 341 13154.60 552.64 57004.41 88888.00 2009-12-07 03:11:38.532 341 13154.60 552.51 57005.39 88888.00 2009-12-07 03:11:39.532 341 13154.73 553.01 57004.66 88888.00 2009-12-07 03:11:40.532 341 13154.08 552.64 57004.54 88888.00 2009-12-07 03:11:41.532 341 13154.34 552.39 57004.17 88888.00 2009-12-07 03:11:42.532 341 13154.73 553.01 57004.66 88888.00 2009-12-07 03:11:43.532 341 13154.60 552.88 57004.78 88888.00 2009-12-07 03:11:44.532 341 13154.47 552.26 57004.41 88888.00 2009-12-07 03:11:45.532 341 13154.34 552.64 57004.17 88888.00 2009-12-07 03:11:46.532 341 13154.08 553.01 57005.15 88888.00 2009-12-07 03:11:47.532 341 13155.25 553.13 57005.52 88888.00 2009-12-07 03:11:48.532 341 13154.73 552.76 57005.39 88888.00 2009-12-07 03:11:49.532 341 13153.82 553.50 57004.66 88888.00 2009-12-07 03:11:50.532 341 13154.21 552.39 57004.54 88888.00 2009-12-07 03:11:51.532 341 13154.73 552.76 57004.66 88888.00 2009-12-07 03:11:52.532 341 13154.47 552.76 57005.39 88888.00 2009-12-07 03:11:53.532 341 13154.21 552.76 57004.90 88888.00 2009-12-07 03:11:54.532 341 13154.21 553.01 57004.78 88888.00 2009-12-07 03:11:55.532 341 13155.12 553.01 57004.41 88888.00 2009-12-07 03:11:56.532 341 13154.08 552.64 57005.03 88888.00 2009-12-07 03:11:57.532 341 13154.73 552.51 57003.93 88888.00 2009-12-07 03:11:58.532 341 13154.60 552.64 57004.17 88888.00 2009-12-07 03:11:59.532 341 13154.08 552.64 57004.29 88888.00 2009-12-07 03:12:00.532 341 13154.08 552.88 57005.03 88888.00 2009-12-07 03:12:01.532 341 13153.95 552.76 57005.03 88888.00 2009-12-07 03:12:02.532 341 13154.60 552.76 57004.41 88888.00 2009-12-07 03:12:03.532 341 13154.60 553.01 57004.66 88888.00 2009-12-07 03:12:04.532 341 13154.60 552.88 57004.66 88888.00 2009-12-07 03:12:05.532 341 13154.21 552.76 57005.03 88888.00 2009-12-07 03:12:06.532 341 13154.08 552.39 57004.66 88888.00 2009-12-07 03:12:07.532 341 13154.08 552.88 57005.03 88888.00 2009-12-07 03:12:08.532 341 13154.60 552.64 57004.90 88888.00 2009-12-07 03:12:09.532 341 13154.86 553.13 57004.78 88888.00 2009-12-07 03:12:10.532 341 13154.34 551.89 57004.66 88888.00 2009-12-07 03:12:11.532 341 13154.34 552.39 57004.90 88888.00 2009-12-07 03:12:12.532 341 13154.08 553.01 57004.90 88888.00 2009-12-07 03:12:13.532 341 13154.08 553.13 57004.78 88888.00 2009-12-07 03:12:14.532 341 13154.73 552.26 57004.54 88888.00 2009-12-07 03:12:15.532 341 13153.95 553.01 57004.29 88888.00 2009-12-07 03:12:16.532 341 13154.60 553.50 57004.90 88888.00 2009-12-07 03:12:17.532 341 13154.86 552.76 57004.78 88888.00 2009-12-07 03:12:18.532 341 13154.86 553.01 57004.41 88888.00 2009-12-07 03:12:19.532 341 13154.47 553.01 57004.66 88888.00 2009-12-07 03:12:20.532 341 13154.99 552.51 57004.29 88888.00 2009-12-07 03:12:21.532 341 13154.21 552.76 57004.29 88888.00 2009-12-07 03:12:22.532 341 13154.99 552.26 57004.78 88888.00 2009-12-07 03:12:23.532 341 13154.60 553.25 57004.41 88888.00 2009-12-07 03:12:24.532 341 13154.08 552.88 57004.90 88888.00 2009-12-07 03:12:25.532 341 13154.21 553.13 57004.66 88888.00 2009-12-07 03:12:26.532 341 13153.95 552.76 57004.66 88888.00 2009-12-07 03:12:27.532 341 13154.34 553.25 57004.54 88888.00 2009-12-07 03:12:28.532 341 13154.34 552.64 57004.66 88888.00 2009-12-07 03:12:29.532 341 13153.95 552.64 57004.78 88888.00 2009-12-07 03:12:30.532 341 13154.73 552.76 57004.78 88888.00 2009-12-07 03:12:31.532 341 13154.08 552.64 57004.29 88888.00 2009-12-07 03:12:32.532 341 13154.60 552.51 57004.78 88888.00 2009-12-07 03:12:33.532 341 13154.34 552.88 57004.90 88888.00 2009-12-07 03:12:34.532 341 13154.21 552.39 57005.52 88888.00 2009-12-07 03:12:35.532 341 13154.08 553.01 57004.78 88888.00 2009-12-07 03:12:36.532 341 13154.34 552.64 57004.90 88888.00 2009-12-07 03:12:37.532 341 13154.21 553.13 57004.17 88888.00 2009-12-07 03:12:38.532 341 13154.08 552.64 57005.03 88888.00 2009-12-07 03:12:39.532 341 13154.08 552.14 57005.15 88888.00 2009-12-07 03:12:40.532 341 13154.60 552.39 57004.05 88888.00 2009-12-07 03:12:41.532 341 13153.95 552.26 57004.54 88888.00 2009-12-07 03:12:42.532 341 13154.34 552.51 57005.03 88888.00 2009-12-07 03:12:43.532 341 13153.95 552.88 57004.78 88888.00 2009-12-07 03:12:44.532 341 13154.73 552.76 57005.15 88888.00 2009-12-07 03:12:45.532 341 13154.08 552.64 57004.17 88888.00 2009-12-07 03:12:46.532 341 13154.60 552.76 57004.78 88888.00 2009-12-07 03:12:47.532 341 13154.73 552.64 57004.66 88888.00 2009-12-07 03:12:48.532 341 13153.95 552.51 57004.41 88888.00 2009-12-07 03:12:49.532 341 13153.04 552.51 57005.15 88888.00 2009-12-07 03:12:50.532 341 13153.56 552.64 57004.17 88888.00 2009-12-07 03:12:51.532 341 13153.95 552.39 57004.41 88888.00 2009-12-07 03:12:52.532 341 13154.21 553.13 57004.05 88888.00 2009-12-07 03:12:53.532 341 13154.21 552.14 57004.41 88888.00 2009-12-07 03:12:54.532 341 13153.82 552.39 57004.90 88888.00 2009-12-07 03:12:55.532 341 13153.43 552.64 57004.66 88888.00 2009-12-07 03:12:56.532 341 13154.21 553.13 57005.15 88888.00 2009-12-07 03:12:57.532 341 13154.21 552.14 57005.27 88888.00 2009-12-07 03:12:58.532 341 13154.34 553.01 57004.66 88888.00 2009-12-07 03:12:59.532 341 13154.34 552.64 57004.54 88888.00 2009-12-07 03:13:00.532 341 13153.69 553.13 57004.78 88888.00 2009-12-07 03:13:01.532 341 13154.47 553.01 57004.17 88888.00 2009-12-07 03:13:02.532 341 13153.95 552.64 57004.66 88888.00 2009-12-07 03:13:03.532 341 13154.34 552.02 57004.29 88888.00 2009-12-07 03:13:04.532 341 13154.21 552.64 57005.03 88888.00 2009-12-07 03:13:05.532 341 13154.73 552.76 57004.17 88888.00 2009-12-07 03:13:06.532 341 13154.21 552.26 57004.05 88888.00 2009-12-07 03:13:07.532 341 13153.69 552.76 57004.41 88888.00 2009-12-07 03:13:08.532 341 13154.21 552.26 57004.66 88888.00 2009-12-07 03:13:09.532 341 13153.69 552.39 57004.78 88888.00 2009-12-07 03:13:10.532 341 13153.82 552.39 57004.41 88888.00 2009-12-07 03:13:11.532 341 13154.21 552.64 57004.90 88888.00 2009-12-07 03:13:12.532 341 13153.95 552.76 57004.90 88888.00 2009-12-07 03:13:13.532 341 13154.34 552.64 57004.29 88888.00 2009-12-07 03:13:14.532 341 13153.69 552.64 57004.90 88888.00 2009-12-07 03:13:15.532 341 13153.69 553.01 57005.39 88888.00 2009-12-07 03:13:16.532 341 13153.95 552.26 57004.54 88888.00 2009-12-07 03:13:17.532 341 13154.08 552.39 57004.54 88888.00 2009-12-07 03:13:18.532 341 13153.95 551.89 57004.05 88888.00 2009-12-07 03:13:19.532 341 13153.43 552.88 57004.90 88888.00 2009-12-07 03:13:20.532 341 13153.95 552.64 57004.29 88888.00 2009-12-07 03:13:21.532 341 13154.47 552.39 57004.90 88888.00 2009-12-07 03:13:22.532 341 13153.30 552.26 57004.90 88888.00 2009-12-07 03:13:23.532 341 13154.34 552.26 57005.03 88888.00 2009-12-07 03:13:24.532 341 13153.56 552.88 57004.41 88888.00 2009-12-07 03:13:25.532 341 13154.21 552.76 57003.93 88888.00 2009-12-07 03:13:26.532 341 13154.21 552.39 57004.54 88888.00 2009-12-07 03:13:27.532 341 13153.82 552.88 57004.90 88888.00 2009-12-07 03:13:28.532 341 13154.08 552.39 57004.05 88888.00 2009-12-07 03:13:29.532 341 13153.95 552.76 57004.78 88888.00 2009-12-07 03:13:30.532 341 13153.69 553.01 57004.05 88888.00 2009-12-07 03:13:31.532 341 13153.56 552.26 57004.41 88888.00 2009-12-07 03:13:32.532 341 13153.30 552.26 57004.54 88888.00 2009-12-07 03:13:33.532 341 13154.08 552.26 57004.78 88888.00 2009-12-07 03:13:34.532 341 13154.08 552.88 57004.29 88888.00 2009-12-07 03:13:35.532 341 13153.56 552.39 57005.03 88888.00 2009-12-07 03:13:36.532 341 13153.69 552.14 57004.90 88888.00 2009-12-07 03:13:37.532 341 13153.82 551.77 57003.80 88888.00 2009-12-07 03:13:38.532 341 13154.08 552.26 57004.41 88888.00 2009-12-07 03:13:39.532 341 13154.08 552.64 57004.66 88888.00 2009-12-07 03:13:40.532 341 13153.43 552.64 57004.78 88888.00 2009-12-07 03:13:41.532 341 13153.43 552.14 57003.80 88888.00 2009-12-07 03:13:42.532 341 13153.82 552.76 57004.66 88888.00 2009-12-07 03:13:43.532 341 13153.43 552.64 57003.80 88888.00 2009-12-07 03:13:44.532 341 13153.30 552.64 57004.78 88888.00 2009-12-07 03:13:45.532 341 13154.60 552.39 57004.29 88888.00 2009-12-07 03:13:46.532 341 13153.82 552.51 57004.17 88888.00 2009-12-07 03:13:47.532 341 13153.69 552.14 57004.78 88888.00 2009-12-07 03:13:48.532 341 13154.60 552.39 57005.27 88888.00 2009-12-07 03:13:49.532 341 13153.95 552.76 57004.54 88888.00 2009-12-07 03:13:50.532 341 13153.69 552.51 57004.90 88888.00 2009-12-07 03:13:51.532 341 13153.95 553.13 57004.54 88888.00 2009-12-07 03:13:52.532 341 13154.08 552.64 57005.15 88888.00 2009-12-07 03:13:53.532 341 13153.43 552.26 57004.66 88888.00 2009-12-07 03:13:54.532 341 13154.47 553.25 57004.05 88888.00 2009-12-07 03:13:55.532 341 13153.56 553.01 57004.90 88888.00 2009-12-07 03:13:56.532 341 13153.82 552.51 57005.27 88888.00 2009-12-07 03:13:57.532 341 13153.56 553.01 57004.90 88888.00 2009-12-07 03:13:58.532 341 13154.47 552.64 57004.54 88888.00 2009-12-07 03:13:59.532 341 13154.08 552.51 57004.54 88888.00 2009-12-07 03:14:00.532 341 13153.30 553.01 57004.78 88888.00 2009-12-07 03:14:01.532 341 13153.30 552.51 57004.17 88888.00 2009-12-07 03:14:02.532 341 13153.95 552.76 57004.29 88888.00 2009-12-07 03:14:03.532 341 13154.34 552.51 57004.54 88888.00 2009-12-07 03:14:04.532 341 13154.60 552.26 57004.90 88888.00 2009-12-07 03:14:05.532 341 13154.08 552.76 57005.03 88888.00 2009-12-07 03:14:06.532 341 13154.34 552.64 57004.90 88888.00 2009-12-07 03:14:07.532 341 13154.47 552.26 57004.41 88888.00 2009-12-07 03:14:08.532 341 13153.56 552.26 57004.54 88888.00 2009-12-07 03:14:09.532 341 13153.43 552.26 57005.03 88888.00 2009-12-07 03:14:10.532 341 13153.82 553.01 57004.17 88888.00 2009-12-07 03:14:11.532 341 13154.47 552.88 57004.78 88888.00 2009-12-07 03:14:12.532 341 13154.21 553.01 57004.90 88888.00 2009-12-07 03:14:13.532 341 13153.17 552.26 57005.03 88888.00 2009-12-07 03:14:14.532 341 13153.43 552.26 57004.78 88888.00 2009-12-07 03:14:15.532 341 13154.34 552.88 57005.15 88888.00 2009-12-07 03:14:16.532 341 13153.82 552.39 57004.54 88888.00 2009-12-07 03:14:17.532 341 13154.08 552.76 57004.66 88888.00 2009-12-07 03:14:18.532 341 13153.69 553.13 57005.03 88888.00 2009-12-07 03:14:19.532 341 13154.21 552.39 57004.90 88888.00 2009-12-07 03:14:20.532 341 13153.82 552.51 57004.17 88888.00 2009-12-07 03:14:21.532 341 13153.95 552.26 57004.90 88888.00 2009-12-07 03:14:22.532 341 13153.69 552.76 57003.93 88888.00 2009-12-07 03:14:23.532 341 13154.47 552.39 57004.78 88888.00 2009-12-07 03:14:24.532 341 13153.69 552.14 57004.78 88888.00 2009-12-07 03:14:25.532 341 13153.43 552.02 57004.78 88888.00 2009-12-07 03:14:26.532 341 13154.08 553.38 57004.66 88888.00 2009-12-07 03:14:27.532 341 13153.43 552.39 57004.54 88888.00 2009-12-07 03:14:28.532 341 13153.69 553.50 57004.66 88888.00 2009-12-07 03:14:29.532 341 13153.56 552.64 57003.93 88888.00 2009-12-07 03:14:30.532 341 13153.95 553.13 57004.66 88888.00 2009-12-07 03:14:31.532 341 13153.82 552.64 57004.54 88888.00 2009-12-07 03:14:32.532 341 13153.82 552.64 57004.17 88888.00 2009-12-07 03:14:33.532 341 13153.30 552.51 57004.05 88888.00 2009-12-07 03:14:34.532 341 13153.30 552.76 57004.17 88888.00 2009-12-07 03:14:35.532 341 13153.69 552.02 57005.03 88888.00 2009-12-07 03:14:36.532 341 13153.30 552.64 57004.90 88888.00 2009-12-07 03:14:37.532 341 13153.82 552.39 57005.03 88888.00 2009-12-07 03:14:38.532 341 13154.21 552.76 57004.90 88888.00 2009-12-07 03:14:39.532 341 13153.69 553.01 57004.29 88888.00 2009-12-07 03:14:40.532 341 13153.69 551.89 57004.66 88888.00 2009-12-07 03:14:41.532 341 13154.08 552.26 57004.41 88888.00 2009-12-07 03:14:42.532 341 13153.43 552.64 57004.78 88888.00 2009-12-07 03:14:43.532 341 13153.82 552.88 57004.41 88888.00 2009-12-07 03:14:44.532 341 13152.91 553.38 57004.54 88888.00 2009-12-07 03:14:45.532 341 13153.30 552.76 57004.17 88888.00 2009-12-07 03:14:46.532 341 13153.69 553.01 57005.03 88888.00 2009-12-07 03:14:47.532 341 13152.91 552.14 57004.29 88888.00 2009-12-07 03:14:48.532 341 13153.56 552.51 57004.41 88888.00 2009-12-07 03:14:49.532 341 13154.08 552.76 57004.29 88888.00 2009-12-07 03:14:50.532 341 13153.56 552.76 57004.29 88888.00 2009-12-07 03:14:51.532 341 13153.43 552.51 57004.41 88888.00 2009-12-07 03:14:52.532 341 13153.82 552.64 57005.03 88888.00 2009-12-07 03:14:53.532 341 13153.43 552.88 57004.66 88888.00 2009-12-07 03:14:54.532 341 13153.95 552.39 57004.54 88888.00 2009-12-07 03:14:55.532 341 13153.04 552.02 57004.66 88888.00 2009-12-07 03:14:56.532 341 13152.65 552.39 57005.15 88888.00 2009-12-07 03:14:57.532 341 13153.56 552.26 57004.66 88888.00 2009-12-07 03:14:58.532 341 13153.82 552.39 57004.66 88888.00 2009-12-07 03:14:59.532 341 13153.56 552.64 57004.41 88888.00 2009-12-07 03:15:00.532 341 13153.04 552.26 57003.80 88888.00 2009-12-07 03:15:01.532 341 13153.69 552.64 57004.41 88888.00 2009-12-07 03:15:02.532 341 13152.91 552.51 57003.93 88888.00 2009-12-07 03:15:03.532 341 13152.91 552.76 57004.05 88888.00 2009-12-07 03:15:04.532 341 13153.56 552.51 57004.29 88888.00 2009-12-07 03:15:05.532 341 13152.91 553.01 57004.54 88888.00 2009-12-07 03:15:06.532 341 13153.69 553.13 57004.54 88888.00 2009-12-07 03:15:07.532 341 13152.78 552.39 57005.27 88888.00 2009-12-07 03:15:08.532 341 13152.91 552.39 57004.17 88888.00 2009-12-07 03:15:09.532 341 13153.69 552.51 57004.29 88888.00 2009-12-07 03:15:10.532 341 13153.30 552.76 57004.54 88888.00 2009-12-07 03:15:11.532 341 13153.43 552.88 57003.80 88888.00 2009-12-07 03:15:12.532 341 13153.43 553.50 57004.05 88888.00 2009-12-07 03:15:13.532 341 13153.69 552.14 57004.54 88888.00 2009-12-07 03:15:14.532 341 13153.69 552.76 57004.66 88888.00 2009-12-07 03:15:15.532 341 13153.30 552.39 57004.29 88888.00 2009-12-07 03:15:16.532 341 13154.08 552.88 57004.05 88888.00 2009-12-07 03:15:17.532 341 13153.69 552.51 57004.41 88888.00 2009-12-07 03:15:18.532 341 13153.30 552.39 57004.90 88888.00 2009-12-07 03:15:19.532 341 13154.34 553.25 57004.78 88888.00 2009-12-07 03:15:20.532 341 13153.04 553.13 57004.90 88888.00 2009-12-07 03:15:21.532 341 13153.69 553.13 57004.17 88888.00 2009-12-07 03:15:22.532 341 13153.69 552.88 57004.29 88888.00 2009-12-07 03:15:23.532 341 13153.30 552.76 57004.66 88888.00 2009-12-07 03:15:24.532 341 13154.34 553.38 57004.90 88888.00 2009-12-07 03:15:25.532 341 13153.82 553.63 57004.66 88888.00 2009-12-07 03:15:26.532 341 13153.30 553.13 57005.03 88888.00 2009-12-07 03:15:27.532 341 13153.82 552.76 57005.03 88888.00 2009-12-07 03:15:28.532 341 13153.82 552.88 57004.66 88888.00 2009-12-07 03:15:29.532 341 13153.56 553.01 57005.15 88888.00 2009-12-07 03:15:30.532 341 13153.43 553.38 57004.05 88888.00 2009-12-07 03:15:31.532 341 13154.21 553.13 57004.54 88888.00 2009-12-07 03:15:32.532 341 13153.82 552.51 57004.54 88888.00 2009-12-07 03:15:33.532 341 13154.08 553.13 57004.78 88888.00 2009-12-07 03:15:34.532 341 13153.69 553.01 57005.39 88888.00 2009-12-07 03:15:35.532 341 13154.21 553.13 57005.03 88888.00 2009-12-07 03:15:36.532 341 13154.08 552.76 57004.29 88888.00 2009-12-07 03:15:37.532 341 13153.17 553.13 57004.90 88888.00 2009-12-07 03:15:38.532 341 13153.69 552.64 57004.05 88888.00 2009-12-07 03:15:39.532 341 13153.43 552.64 57004.54 88888.00 2009-12-07 03:15:40.532 341 13154.21 553.63 57004.41 88888.00 2009-12-07 03:15:41.532 341 13154.08 552.76 57004.17 88888.00 2009-12-07 03:15:42.532 341 13153.56 552.76 57004.29 88888.00 2009-12-07 03:15:43.532 341 13153.56 553.13 57004.66 88888.00 2009-12-07 03:15:44.532 341 13153.17 552.88 57004.78 88888.00 2009-12-07 03:15:45.532 341 13153.69 552.51 57004.78 88888.00 2009-12-07 03:15:46.532 341 13153.95 552.76 57004.66 88888.00 2009-12-07 03:15:47.532 341 13153.69 553.01 57004.78 88888.00 2009-12-07 03:15:48.532 341 13153.43 553.13 57004.54 88888.00 2009-12-07 03:15:49.532 341 13153.56 552.51 57004.78 88888.00 2009-12-07 03:15:50.532 341 13154.08 553.01 57004.66 88888.00 2009-12-07 03:15:51.532 341 13153.69 553.38 57004.54 88888.00 2009-12-07 03:15:52.532 341 13154.21 552.76 57004.54 88888.00 2009-12-07 03:15:53.532 341 13153.95 552.88 57004.29 88888.00 2009-12-07 03:15:54.532 341 13154.47 552.88 57004.41 88888.00 2009-12-07 03:15:55.532 341 13153.95 553.01 57004.66 88888.00 2009-12-07 03:15:56.532 341 13154.47 552.88 57004.41 88888.00 2009-12-07 03:15:57.532 341 13153.56 553.13 57004.66 88888.00 2009-12-07 03:15:58.532 341 13153.69 552.88 57004.41 88888.00 2009-12-07 03:15:59.532 341 13154.21 553.13 57004.41 88888.00 2009-12-07 03:16:00.532 341 13154.47 553.25 57004.17 88888.00 2009-12-07 03:16:01.532 341 13153.69 552.39 57004.66 88888.00 2009-12-07 03:16:02.532 341 13154.08 553.01 57004.17 88888.00 2009-12-07 03:16:03.532 341 13153.43 553.01 57004.41 88888.00 2009-12-07 03:16:04.532 341 13153.04 553.13 57004.29 88888.00 2009-12-07 03:16:05.532 341 13153.30 553.01 57004.41 88888.00 2009-12-07 03:16:06.532 341 13154.34 552.64 57004.54 88888.00 2009-12-07 03:16:07.532 341 13153.43 553.01 57004.66 88888.00 2009-12-07 03:16:08.532 341 13153.95 553.01 57004.17 88888.00 2009-12-07 03:16:09.532 341 13154.08 552.88 57004.41 88888.00 2009-12-07 03:16:10.532 341 13153.43 552.39 57004.29 88888.00 2009-12-07 03:16:11.532 341 13153.82 552.76 57004.29 88888.00 2009-12-07 03:16:12.532 341 13153.43 552.88 57005.03 88888.00 2009-12-07 03:16:13.532 341 13154.08 553.01 57004.41 88888.00 2009-12-07 03:16:14.532 341 13153.69 552.76 57004.78 88888.00 2009-12-07 03:16:15.532 341 13153.69 552.02 57004.17 88888.00 2009-12-07 03:16:16.532 341 13153.69 552.64 57004.54 88888.00 2009-12-07 03:16:17.532 341 13153.95 553.01 57004.41 88888.00 2009-12-07 03:16:18.532 341 13153.56 552.14 57004.29 88888.00 2009-12-07 03:16:19.532 341 13153.82 553.13 57005.52 88888.00 2009-12-07 03:16:20.532 341 13154.21 552.88 57004.54 88888.00 2009-12-07 03:16:21.532 341 13154.34 553.01 57004.17 88888.00 2009-12-07 03:16:22.532 341 13153.95 553.01 57004.41 88888.00 2009-12-07 03:16:23.532 341 13154.60 553.13 57004.78 88888.00 2009-12-07 03:16:24.532 341 13153.56 552.88 57004.78 88888.00 2009-12-07 03:16:25.532 341 13153.69 553.25 57004.78 88888.00 2009-12-07 03:16:26.532 341 13154.21 553.13 57004.54 88888.00 2009-12-07 03:16:27.532 341 13154.08 553.01 57004.90 88888.00 2009-12-07 03:16:28.532 341 13154.08 553.25 57004.29 88888.00 2009-12-07 03:16:29.532 341 13154.47 553.13 57004.17 88888.00 2009-12-07 03:16:30.532 341 13153.56 552.51 57005.03 88888.00 2009-12-07 03:16:31.532 341 13153.95 553.13 57004.54 88888.00 2009-12-07 03:16:32.532 341 13153.69 553.38 57004.66 88888.00 2009-12-07 03:16:33.532 341 13153.82 552.76 57005.03 88888.00 2009-12-07 03:16:34.532 341 13153.95 553.01 57004.78 88888.00 2009-12-07 03:16:35.532 341 13153.82 552.51 57004.54 88888.00 2009-12-07 03:16:36.532 341 13153.95 552.76 57004.41 88888.00 2009-12-07 03:16:37.532 341 13154.34 553.38 57004.90 88888.00 2009-12-07 03:16:38.532 341 13154.21 553.01 57005.03 88888.00 2009-12-07 03:16:39.532 341 13153.95 553.38 57005.27 88888.00 2009-12-07 03:16:40.532 341 13154.34 553.01 57004.54 88888.00 2009-12-07 03:16:41.532 341 13154.34 553.38 57004.66 88888.00 2009-12-07 03:16:42.532 341 13153.30 553.87 57004.41 88888.00 2009-12-07 03:16:43.532 341 13153.95 553.38 57004.29 88888.00 2009-12-07 03:16:44.532 341 13153.43 553.25 57004.41 88888.00 2009-12-07 03:16:45.532 341 13153.82 553.87 57004.78 88888.00 2009-12-07 03:16:46.532 341 13153.69 553.38 57005.03 88888.00 2009-12-07 03:16:47.532 341 13154.60 553.38 57005.15 88888.00 2009-12-07 03:16:48.532 341 13153.95 553.75 57004.78 88888.00 2009-12-07 03:16:49.532 341 13153.69 553.01 57004.66 88888.00 2009-12-07 03:16:50.532 341 13154.34 553.50 57004.17 88888.00 2009-12-07 03:16:51.532 341 13153.95 553.25 57004.05 88888.00 2009-12-07 03:16:52.532 341 13154.73 552.88 57004.66 88888.00 2009-12-07 03:16:53.532 341 13153.43 553.63 57004.66 88888.00 2009-12-07 03:16:54.532 341 13154.47 553.38 57004.54 88888.00 2009-12-07 03:16:55.532 341 13153.95 553.38 57004.90 88888.00 2009-12-07 03:16:56.532 341 13153.69 553.63 57004.05 88888.00 2009-12-07 03:16:57.532 341 13153.56 553.38 57004.66 88888.00 2009-12-07 03:16:58.532 341 13153.56 553.13 57005.03 88888.00 2009-12-07 03:16:59.532 341 13154.34 553.25 57004.41 88888.00 2009-12-07 03:17:00.532 341 13154.34 553.25 57004.66 88888.00 2009-12-07 03:17:01.532 341 13154.08 553.13 57004.90 88888.00 2009-12-07 03:17:02.532 341 13153.95 553.25 57004.90 88888.00 2009-12-07 03:17:03.532 341 13153.17 553.13 57004.17 88888.00 2009-12-07 03:17:04.532 341 13154.08 553.38 57004.29 88888.00 2009-12-07 03:17:05.532 341 13153.69 553.01 57005.03 88888.00 2009-12-07 03:17:06.532 341 13153.43 552.88 57004.78 88888.00 2009-12-07 03:17:07.532 341 13154.34 553.13 57003.93 88888.00 2009-12-07 03:17:08.532 341 13153.95 553.63 57004.29 88888.00 2009-12-07 03:17:09.532 341 13154.08 553.13 57004.90 88888.00 2009-12-07 03:17:10.532 341 13153.82 553.01 57005.03 88888.00 2009-12-07 03:17:11.532 341 13153.69 553.25 57004.66 88888.00 2009-12-07 03:17:12.532 341 13153.56 553.13 57004.90 88888.00 2009-12-07 03:17:13.532 341 13154.08 553.01 57004.78 88888.00 2009-12-07 03:17:14.532 341 13153.95 553.38 57004.29 88888.00 2009-12-07 03:17:15.532 341 13153.56 553.25 57004.41 88888.00 2009-12-07 03:17:16.532 341 13154.08 553.38 57004.29 88888.00 2009-12-07 03:17:17.532 341 13153.95 553.01 57004.41 88888.00 2009-12-07 03:17:18.532 341 13153.43 553.13 57004.90 88888.00 2009-12-07 03:17:19.532 341 13154.47 552.39 57004.17 88888.00 2009-12-07 03:17:20.532 341 13154.21 553.25 57004.41 88888.00 2009-12-07 03:17:21.532 341 13154.73 553.01 57004.66 88888.00 2009-12-07 03:17:22.532 341 13153.56 552.39 57004.90 88888.00 2009-12-07 03:17:23.532 341 13153.69 553.38 57004.41 88888.00 2009-12-07 03:17:24.532 341 13153.17 552.51 57004.54 88888.00 2009-12-07 03:17:25.532 341 13153.82 553.01 57004.78 88888.00 2009-12-07 03:17:26.532 341 13153.69 553.13 57005.15 88888.00 2009-12-07 03:17:27.532 341 13153.43 553.01 57005.03 88888.00 2009-12-07 03:17:28.532 341 13153.82 553.01 57004.66 88888.00 2009-12-07 03:17:29.532 341 13153.95 552.26 57004.29 88888.00 2009-12-07 03:17:30.532 341 13153.30 553.50 57004.41 88888.00 2009-12-07 03:17:31.532 341 13153.95 553.25 57004.78 88888.00 2009-12-07 03:17:32.532 341 13153.82 553.01 57004.90 88888.00 2009-12-07 03:17:33.532 341 13152.91 552.88 57004.90 88888.00 2009-12-07 03:17:34.532 341 13153.30 553.25 57004.41 88888.00 2009-12-07 03:17:35.532 341 13153.04 553.13 57004.29 88888.00 2009-12-07 03:17:36.532 341 13153.82 553.13 57004.54 88888.00 2009-12-07 03:17:37.532 341 13153.30 552.88 57004.17 88888.00 2009-12-07 03:17:38.532 341 13153.82 553.01 57005.15 88888.00 2009-12-07 03:17:39.532 341 13153.56 553.13 57004.54 88888.00 2009-12-07 03:17:40.532 341 13153.56 552.76 57004.78 88888.00 2009-12-07 03:17:41.532 341 13153.43 553.38 57004.29 88888.00 2009-12-07 03:17:42.532 341 13153.17 553.13 57003.93 88888.00 2009-12-07 03:17:43.532 341 13154.34 553.25 57004.41 88888.00 2009-12-07 03:17:44.532 341 13153.95 553.01 57004.05 88888.00 2009-12-07 03:17:45.532 341 13153.69 553.13 57004.17 88888.00 2009-12-07 03:17:46.532 341 13154.47 553.01 57003.80 88888.00 2009-12-07 03:17:47.532 341 13154.08 552.76 57004.41 88888.00 2009-12-07 03:17:48.532 341 13153.43 552.39 57003.93 88888.00 2009-12-07 03:17:49.532 341 13154.08 552.88 57004.17 88888.00 2009-12-07 03:17:50.532 341 13153.43 552.26 57004.78 88888.00 2009-12-07 03:17:51.532 341 13154.21 552.51 57003.80 88888.00 2009-12-07 03:17:52.532 341 13154.21 553.13 57004.78 88888.00 2009-12-07 03:17:53.532 341 13153.69 552.51 57004.29 88888.00 2009-12-07 03:17:54.532 341 13153.82 553.50 57004.05 88888.00 2009-12-07 03:17:55.532 341 13153.69 552.88 57004.41 88888.00 2009-12-07 03:17:56.532 341 13154.47 553.13 57004.78 88888.00 2009-12-07 03:17:57.532 341 13153.95 553.01 57004.41 88888.00 2009-12-07 03:17:58.532 341 13154.08 552.76 57004.54 88888.00 2009-12-07 03:17:59.532 341 13154.21 553.50 57005.15 88888.00 2009-12-07 03:18:00.532 341 13153.82 553.25 57004.78 88888.00 2009-12-07 03:18:01.532 341 13153.82 553.01 57004.66 88888.00 2009-12-07 03:18:02.532 341 13153.95 553.01 57004.41 88888.00 2009-12-07 03:18:03.532 341 13153.30 553.25 57004.17 88888.00 2009-12-07 03:18:04.532 341 13153.69 553.01 57004.17 88888.00 2009-12-07 03:18:05.532 341 13154.08 552.76 57004.41 88888.00 2009-12-07 03:18:06.532 341 13153.82 553.50 57004.78 88888.00 2009-12-07 03:18:07.532 341 13154.21 553.50 57004.66 88888.00 2009-12-07 03:18:08.532 341 13154.60 552.64 57004.66 88888.00 2009-12-07 03:18:09.532 341 13153.69 553.01 57004.90 88888.00 2009-12-07 03:18:10.532 341 13153.69 553.63 57004.78 88888.00 2009-12-07 03:18:11.532 341 13153.82 553.75 57003.80 88888.00 2009-12-07 03:18:12.532 341 13153.82 552.76 57004.54 88888.00 2009-12-07 03:18:13.532 341 13154.08 552.88 57004.29 88888.00 2009-12-07 03:18:14.532 341 13153.95 553.38 57004.41 88888.00 2009-12-07 03:18:15.532 341 13154.08 553.25 57004.29 88888.00 2009-12-07 03:18:16.532 341 13154.08 553.38 57005.03 88888.00 2009-12-07 03:18:17.532 341 13153.69 552.51 57004.66 88888.00 2009-12-07 03:18:18.532 341 13153.56 552.76 57004.66 88888.00 2009-12-07 03:18:19.532 341 13153.30 552.88 57004.54 88888.00 2009-12-07 03:18:20.532 341 13153.43 552.51 57003.93 88888.00 2009-12-07 03:18:21.532 341 13154.34 553.38 57004.78 88888.00 2009-12-07 03:18:22.532 341 13153.82 553.13 57004.29 88888.00 2009-12-07 03:18:23.532 341 13154.60 552.51 57004.66 88888.00 2009-12-07 03:18:24.532 341 13153.69 552.26 57004.90 88888.00 2009-12-07 03:18:25.532 341 13154.21 553.50 57004.41 88888.00 2009-12-07 03:18:26.532 341 13154.21 553.50 57004.54 88888.00 2009-12-07 03:18:27.532 341 13153.82 552.88 57004.54 88888.00 2009-12-07 03:18:28.532 341 13153.95 552.76 57004.78 88888.00 2009-12-07 03:18:29.532 341 13153.69 553.25 57004.66 88888.00 2009-12-07 03:18:30.532 341 13153.43 553.13 57004.90 88888.00 2009-12-07 03:18:31.532 341 13154.34 552.64 57005.03 88888.00 2009-12-07 03:18:32.532 341 13154.21 552.88 57004.54 88888.00 2009-12-07 03:18:33.532 341 13153.04 552.39 57004.66 88888.00 2009-12-07 03:18:34.532 341 13153.82 553.50 57004.78 88888.00 2009-12-07 03:18:35.532 341 13153.82 552.64 57004.54 88888.00 2009-12-07 03:18:36.532 341 13153.82 552.76 57004.66 88888.00 2009-12-07 03:18:37.532 341 13153.69 553.13 57004.54 88888.00 2009-12-07 03:18:38.532 341 13154.47 552.76 57004.90 88888.00 2009-12-07 03:18:39.532 341 13153.43 553.13 57004.41 88888.00 2009-12-07 03:18:40.532 341 13153.82 552.39 57004.17 88888.00 2009-12-07 03:18:41.532 341 13153.69 552.39 57005.03 88888.00 2009-12-07 03:18:42.532 341 13154.34 553.01 57004.41 88888.00 2009-12-07 03:18:43.532 341 13153.30 552.39 57004.17 88888.00 2009-12-07 03:18:44.532 341 13153.17 552.88 57004.29 88888.00 2009-12-07 03:18:45.532 341 13153.17 552.51 57004.41 88888.00 2009-12-07 03:18:46.532 341 13154.21 552.64 57004.54 88888.00 2009-12-07 03:18:47.532 341 13154.21 553.13 57004.29 88888.00 2009-12-07 03:18:48.532 341 13153.95 552.64 57004.54 88888.00 2009-12-07 03:18:49.532 341 13153.69 553.13 57004.54 88888.00 2009-12-07 03:18:50.532 341 13154.34 553.50 57004.29 88888.00 2009-12-07 03:18:51.532 341 13153.95 553.25 57003.68 88888.00 2009-12-07 03:18:52.532 341 13154.08 552.51 57004.66 88888.00 2009-12-07 03:18:53.532 341 13153.82 552.64 57004.54 88888.00 2009-12-07 03:18:54.532 341 13153.69 553.38 57004.54 88888.00 2009-12-07 03:18:55.532 341 13153.56 552.88 57004.66 88888.00 2009-12-07 03:18:56.532 341 13153.95 553.75 57004.54 88888.00 2009-12-07 03:18:57.532 341 13153.69 552.88 57004.17 88888.00 2009-12-07 03:18:58.532 341 13153.95 553.38 57004.29 88888.00 2009-12-07 03:18:59.532 341 13154.08 553.01 57004.41 88888.00 2009-12-07 03:19:00.532 341 13154.21 553.01 57004.05 88888.00 2009-12-07 03:19:01.532 341 13154.21 553.13 57004.54 88888.00 2009-12-07 03:19:02.532 341 13154.34 553.87 57004.78 88888.00 2009-12-07 03:19:03.532 341 13153.95 552.51 57004.78 88888.00 2009-12-07 03:19:04.532 341 13154.08 553.50 57004.78 88888.00 2009-12-07 03:19:05.532 341 13154.34 553.13 57004.05 88888.00 2009-12-07 03:19:06.532 341 13154.34 553.13 57004.54 88888.00 2009-12-07 03:19:07.532 341 13154.21 553.01 57004.90 88888.00 2009-12-07 03:19:08.532 341 13153.82 553.01 57004.17 88888.00 2009-12-07 03:19:09.532 341 13153.69 553.01 57004.66 88888.00 2009-12-07 03:19:10.532 341 13153.82 552.88 57004.66 88888.00 2009-12-07 03:19:11.532 341 13154.34 552.76 57004.41 88888.00 2009-12-07 03:19:12.532 341 13153.82 553.01 57004.29 88888.00 2009-12-07 03:19:13.532 341 13153.82 552.88 57004.41 88888.00 2009-12-07 03:19:14.532 341 13154.21 552.64 57004.17 88888.00 2009-12-07 03:19:15.532 341 13154.08 553.13 57004.05 88888.00 2009-12-07 03:19:16.532 341 13154.21 553.01 57004.29 88888.00 2009-12-07 03:19:17.532 341 13154.60 553.38 57004.41 88888.00 2009-12-07 03:19:18.532 341 13153.95 552.76 57004.66 88888.00 2009-12-07 03:19:19.532 341 13154.34 552.76 57004.29 88888.00 2009-12-07 03:19:20.532 341 13154.08 553.50 57004.54 88888.00 2009-12-07 03:19:21.532 341 13153.82 553.01 57003.80 88888.00 2009-12-07 03:19:22.532 341 13153.69 553.50 57004.41 88888.00 2009-12-07 03:19:23.532 341 13153.95 553.13 57004.05 88888.00 2009-12-07 03:19:24.532 341 13153.69 552.88 57004.54 88888.00 2009-12-07 03:19:25.532 341 13154.08 553.13 57004.54 88888.00 2009-12-07 03:19:26.532 341 13154.21 553.50 57004.54 88888.00 2009-12-07 03:19:27.532 341 13154.21 552.88 57005.15 88888.00 2009-12-07 03:19:28.532 341 13153.30 553.25 57004.41 88888.00 2009-12-07 03:19:29.532 341 13153.82 553.25 57004.41 88888.00 2009-12-07 03:19:30.532 341 13153.43 552.14 57005.15 88888.00 2009-12-07 03:19:31.532 341 13154.47 553.01 57005.52 88888.00 2009-12-07 03:19:32.532 341 13154.21 553.25 57005.03 88888.00 2009-12-07 03:19:33.532 341 13154.34 553.50 57004.54 88888.00 2009-12-07 03:19:34.532 341 13153.95 553.50 57004.41 88888.00 2009-12-07 03:19:35.532 341 13153.82 553.38 57004.66 88888.00 2009-12-07 03:19:36.532 341 13154.08 552.88 57003.93 88888.00 2009-12-07 03:19:37.532 341 13154.60 553.50 57004.17 88888.00 2009-12-07 03:19:38.532 341 13153.95 552.76 57004.29 88888.00 2009-12-07 03:19:39.532 341 13154.73 553.01 57004.17 88888.00 2009-12-07 03:19:40.532 341 13153.82 553.25 57004.78 88888.00 2009-12-07 03:19:41.532 341 13154.73 552.64 57004.90 88888.00 2009-12-07 03:19:42.532 341 13154.21 553.50 57004.05 88888.00 2009-12-07 03:19:43.532 341 13154.86 553.38 57004.78 88888.00 2009-12-07 03:19:44.532 341 13154.21 553.38 57004.78 88888.00 2009-12-07 03:19:45.532 341 13154.86 552.26 57004.41 88888.00 2009-12-07 03:19:46.532 341 13153.95 553.38 57004.54 88888.00 2009-12-07 03:19:47.532 341 13154.08 553.63 57005.03 88888.00 2009-12-07 03:19:48.532 341 13154.34 553.50 57004.17 88888.00 2009-12-07 03:19:49.532 341 13153.69 552.51 57004.29 88888.00 2009-12-07 03:19:50.532 341 13154.21 553.13 57004.17 88888.00 2009-12-07 03:19:51.532 341 13154.21 553.25 57004.54 88888.00 2009-12-07 03:19:52.532 341 13154.34 553.38 57004.66 88888.00 2009-12-07 03:19:53.532 341 13153.69 553.75 57004.66 88888.00 2009-12-07 03:19:54.532 341 13154.34 552.64 57004.66 88888.00 2009-12-07 03:19:55.532 341 13154.47 553.01 57004.54 88888.00 2009-12-07 03:19:56.532 341 13154.08 553.13 57004.17 88888.00 2009-12-07 03:19:57.532 341 13154.08 552.88 57004.05 88888.00 2009-12-07 03:19:58.532 341 13154.60 553.38 57004.78 88888.00 2009-12-07 03:19:59.532 341 13154.47 552.88 57004.29 88888.00 2009-12-07 03:20:00.532 341 13154.73 553.25 57004.66 88888.00 2009-12-07 03:20:01.532 341 13154.99 553.38 57004.41 88888.00 2009-12-07 03:20:02.532 341 13154.34 553.25 57004.54 88888.00 2009-12-07 03:20:03.532 341 13153.95 553.13 57004.05 88888.00 2009-12-07 03:20:04.532 341 13154.47 553.13 57004.41 88888.00 2009-12-07 03:20:05.532 341 13154.21 552.64 57004.05 88888.00 2009-12-07 03:20:06.532 341 13153.82 553.25 57003.93 88888.00 2009-12-07 03:20:07.532 341 13154.99 552.88 57004.17 88888.00 2009-12-07 03:20:08.532 341 13154.73 553.25 57004.29 88888.00 2009-12-07 03:20:09.532 341 13154.60 553.25 57004.17 88888.00 2009-12-07 03:20:10.532 341 13154.99 553.50 57004.29 88888.00 2009-12-07 03:20:11.532 341 13154.34 553.38 57003.93 88888.00 2009-12-07 03:20:12.532 341 13153.56 553.13 57004.66 88888.00 2009-12-07 03:20:13.532 341 13154.08 552.88 57004.41 88888.00 2009-12-07 03:20:14.532 341 13154.34 552.88 57004.05 88888.00 2009-12-07 03:20:15.532 341 13154.34 553.13 57004.41 88888.00 2009-12-07 03:20:16.532 341 13153.95 552.88 57004.29 88888.00 2009-12-07 03:20:17.532 341 13154.34 553.13 57004.29 88888.00 2009-12-07 03:20:18.532 341 13154.86 553.50 57003.93 88888.00 2009-12-07 03:20:19.532 341 13154.86 553.87 57003.56 88888.00 2009-12-07 03:20:20.532 341 13154.08 552.64 57004.78 88888.00 2009-12-07 03:20:21.532 341 13154.47 552.26 57004.29 88888.00 2009-12-07 03:20:22.532 341 13154.73 552.88 57004.17 88888.00 2009-12-07 03:20:23.532 341 13154.34 553.01 57004.54 88888.00 2009-12-07 03:20:24.532 341 13154.21 553.25 57004.29 88888.00 2009-12-07 03:20:25.532 341 13154.21 553.38 57005.03 88888.00 2009-12-07 03:20:26.532 341 13154.60 553.25 57004.29 88888.00 2009-12-07 03:20:27.532 341 13154.73 553.87 57004.54 88888.00 2009-12-07 03:20:28.532 341 13154.86 553.25 57004.54 88888.00 2009-12-07 03:20:29.532 341 13154.60 553.25 57004.66 88888.00 2009-12-07 03:20:30.532 341 13154.21 553.25 57004.66 88888.00 2009-12-07 03:20:31.532 341 13154.47 552.88 57004.41 88888.00 2009-12-07 03:20:32.532 341 13154.34 553.50 57004.66 88888.00 2009-12-07 03:20:33.532 341 13154.73 552.88 57004.66 88888.00 2009-12-07 03:20:34.532 341 13154.21 552.88 57004.41 88888.00 2009-12-07 03:20:35.532 341 13154.86 553.01 57004.54 88888.00 2009-12-07 03:20:36.532 341 13154.86 553.87 57004.41 88888.00 2009-12-07 03:20:37.532 341 13154.60 552.76 57004.05 88888.00 2009-12-07 03:20:38.532 341 13154.47 553.50 57003.80 88888.00 2009-12-07 03:20:39.532 341 13154.47 553.13 57004.90 88888.00 2009-12-07 03:20:40.532 341 13154.21 553.25 57004.41 88888.00 2009-12-07 03:20:41.532 341 13154.21 552.64 57004.17 88888.00 2009-12-07 03:20:42.532 341 13154.60 553.50 57004.54 88888.00 2009-12-07 03:20:43.532 341 13154.47 553.25 57005.15 88888.00 2009-12-07 03:20:44.532 341 13154.60 553.25 57004.66 88888.00 2009-12-07 03:20:45.532 341 13154.47 553.38 57003.93 88888.00 2009-12-07 03:20:46.532 341 13153.56 553.38 57004.41 88888.00 2009-12-07 03:20:47.532 341 13154.47 553.38 57004.78 88888.00 2009-12-07 03:20:48.532 341 13153.95 553.13 57004.05 88888.00 2009-12-07 03:20:49.532 341 13153.82 552.51 57004.66 88888.00 2009-12-07 03:20:50.532 341 13153.95 553.63 57004.41 88888.00 2009-12-07 03:20:51.532 341 13154.47 553.13 57004.90 88888.00 2009-12-07 03:20:52.532 341 13154.60 553.38 57003.80 88888.00 2009-12-07 03:20:53.532 341 13154.08 553.75 57004.66 88888.00 2009-12-07 03:20:54.532 341 13154.08 553.01 57005.03 88888.00 2009-12-07 03:20:55.532 341 13154.86 553.63 57003.68 88888.00 2009-12-07 03:20:56.532 341 13153.69 553.25 57004.78 88888.00 2009-12-07 03:20:57.532 341 13154.47 553.38 57004.17 88888.00 2009-12-07 03:20:58.532 341 13154.60 553.25 57004.05 88888.00 2009-12-07 03:20:59.532 341 13154.47 553.01 57004.17 88888.00 2009-12-07 03:21:00.532 341 13154.99 553.38 57004.66 88888.00 2009-12-07 03:21:01.532 341 13154.34 553.13 57004.41 88888.00 2009-12-07 03:21:02.532 341 13153.95 554.00 57004.29 88888.00 2009-12-07 03:21:03.532 341 13154.60 554.12 57004.78 88888.00 2009-12-07 03:21:04.532 341 13154.99 552.88 57004.66 88888.00 2009-12-07 03:21:05.532 341 13154.08 553.13 57004.66 88888.00 2009-12-07 03:21:06.532 341 13154.47 553.13 57004.17 88888.00 2009-12-07 03:21:07.532 341 13153.82 553.25 57003.80 88888.00 2009-12-07 03:21:08.532 341 13154.47 553.75 57004.41 88888.00 2009-12-07 03:21:09.532 341 13154.47 553.75 57004.78 88888.00 2009-12-07 03:21:10.532 341 13155.25 553.63 57004.41 88888.00 2009-12-07 03:21:11.532 341 13154.34 553.38 57004.05 88888.00 2009-12-07 03:21:12.532 341 13154.99 553.25 57004.78 88888.00 2009-12-07 03:21:13.532 341 13154.60 553.63 57004.05 88888.00 2009-12-07 03:21:14.532 341 13154.47 553.75 57004.66 88888.00 2009-12-07 03:21:15.532 341 13154.21 553.38 57004.29 88888.00 2009-12-07 03:21:16.532 341 13155.25 553.38 57004.54 88888.00 2009-12-07 03:21:17.532 341 13154.73 553.63 57004.17 88888.00 2009-12-07 03:21:18.532 341 13154.21 553.63 57004.41 88888.00 2009-12-07 03:21:19.532 341 13154.47 553.50 57003.32 88888.00 2009-12-07 03:21:20.532 341 13154.60 553.63 57004.54 88888.00 2009-12-07 03:21:21.532 341 13154.34 553.38 57004.66 88888.00 2009-12-07 03:21:22.532 341 13154.21 553.63 57004.66 88888.00 2009-12-07 03:21:23.532 341 13154.34 553.75 57004.05 88888.00 2009-12-07 03:21:24.532 341 13153.69 553.50 57004.66 88888.00 2009-12-07 03:21:25.532 341 13154.86 553.75 57004.05 88888.00 2009-12-07 03:21:26.532 341 13154.47 553.75 57003.80 88888.00 2009-12-07 03:21:27.532 341 13153.82 553.50 57005.03 88888.00 2009-12-07 03:21:28.532 341 13153.82 553.38 57004.17 88888.00 2009-12-07 03:21:29.532 341 13153.82 553.63 57003.93 88888.00 2009-12-07 03:21:30.532 341 13154.60 554.00 57004.17 88888.00 2009-12-07 03:21:31.532 341 13154.34 553.01 57004.29 88888.00 2009-12-07 03:21:32.532 341 13154.08 553.01 57005.03 88888.00 2009-12-07 03:21:33.532 341 13154.60 553.25 57004.54 88888.00 2009-12-07 03:21:34.532 341 13154.08 553.38 57004.05 88888.00 2009-12-07 03:21:35.532 341 13153.95 554.49 57004.90 88888.00 2009-12-07 03:21:36.532 341 13154.73 553.87 57004.54 88888.00 2009-12-07 03:21:37.532 341 13154.34 553.50 57004.05 88888.00 2009-12-07 03:21:38.532 341 13154.47 553.25 57004.17 88888.00 2009-12-07 03:21:39.532 341 13154.08 553.63 57004.54 88888.00 2009-12-07 03:21:40.532 341 13154.34 553.25 57004.29 88888.00 2009-12-07 03:21:41.532 341 13153.95 553.13 57005.03 88888.00 2009-12-07 03:21:42.532 341 13153.95 553.13 57003.93 88888.00 2009-12-07 03:21:43.532 341 13154.08 553.13 57004.66 88888.00 2009-12-07 03:21:44.532 341 13154.60 553.87 57005.15 88888.00 2009-12-07 03:21:45.532 341 13154.34 553.38 57004.54 88888.00 2009-12-07 03:21:46.532 341 13153.56 553.13 57004.54 88888.00 2009-12-07 03:21:47.532 341 13154.86 553.01 57004.05 88888.00 2009-12-07 03:21:48.532 341 13154.21 553.25 57004.66 88888.00 2009-12-07 03:21:49.532 341 13154.47 554.00 57004.54 88888.00 2009-12-07 03:21:50.532 341 13154.21 553.38 57004.41 88888.00 2009-12-07 03:21:51.532 341 13154.08 553.13 57004.54 88888.00 2009-12-07 03:21:52.532 341 13154.86 553.50 57004.17 88888.00 2009-12-07 03:21:53.532 341 13154.60 553.50 57004.54 88888.00 2009-12-07 03:21:54.532 341 13154.86 553.13 57004.54 88888.00 2009-12-07 03:21:55.532 341 13155.12 553.01 57004.90 88888.00 2009-12-07 03:21:56.532 341 13154.34 553.25 57005.52 88888.00 2009-12-07 03:21:57.532 341 13154.21 553.01 57004.17 88888.00 2009-12-07 03:21:58.532 341 13154.21 552.64 57004.54 88888.00 2009-12-07 03:21:59.532 341 13154.34 553.38 57005.15 88888.00 2009-12-07 03:22:00.532 341 13154.34 553.25 57004.66 88888.00 2009-12-07 03:22:01.532 341 13154.60 553.25 57004.05 88888.00 2009-12-07 03:22:02.532 341 13154.47 553.87 57004.54 88888.00 2009-12-07 03:22:03.532 341 13154.47 554.00 57004.54 88888.00 2009-12-07 03:22:04.532 341 13154.73 554.00 57004.41 88888.00 2009-12-07 03:22:05.532 341 13154.73 553.75 57004.05 88888.00 2009-12-07 03:22:06.532 341 13154.21 553.87 57004.78 88888.00 2009-12-07 03:22:07.532 341 13154.99 553.75 57004.17 88888.00 2009-12-07 03:22:08.532 341 13154.21 553.38 57004.78 88888.00 2009-12-07 03:22:09.532 341 13154.86 553.50 57004.29 88888.00 2009-12-07 03:22:10.532 341 13154.73 553.13 57004.54 88888.00 2009-12-07 03:22:11.532 341 13154.08 553.50 57004.78 88888.00 2009-12-07 03:22:12.532 341 13155.25 554.00 57004.17 88888.00 2009-12-07 03:22:13.532 341 13153.95 553.87 57005.03 88888.00 2009-12-07 03:22:14.532 341 13154.60 554.12 57004.41 88888.00 2009-12-07 03:22:15.532 341 13154.60 553.63 57004.54 88888.00 2009-12-07 03:22:16.532 341 13154.34 554.37 57004.66 88888.00 2009-12-07 03:22:17.532 341 13155.12 553.50 57004.41 88888.00 2009-12-07 03:22:18.532 341 13154.34 553.63 57004.54 88888.00 2009-12-07 03:22:19.532 341 13154.47 553.75 57004.54 88888.00 2009-12-07 03:22:20.532 341 13154.21 553.75 57003.80 88888.00 2009-12-07 03:22:21.532 341 13155.38 553.75 57004.54 88888.00 2009-12-07 03:22:22.532 341 13154.86 553.75 57005.03 88888.00 2009-12-07 03:22:23.532 341 13154.60 554.37 57004.78 88888.00 2009-12-07 03:22:24.532 341 13154.21 553.25 57004.66 88888.00 2009-12-07 03:22:25.532 341 13154.99 553.75 57004.29 88888.00 2009-12-07 03:22:26.532 341 13154.86 553.25 57004.54 88888.00 2009-12-07 03:22:27.532 341 13154.47 553.50 57004.66 88888.00 2009-12-07 03:22:28.532 341 13155.12 553.50 57004.29 88888.00 2009-12-07 03:22:29.532 341 13153.95 553.63 57004.78 88888.00 2009-12-07 03:22:30.532 341 13155.12 554.00 57004.54 88888.00 2009-12-07 03:22:31.532 341 13154.60 553.50 57004.41 88888.00 2009-12-07 03:22:32.532 341 13154.60 553.63 57004.41 88888.00 2009-12-07 03:22:33.532 341 13154.21 553.50 57004.54 88888.00 2009-12-07 03:22:34.532 341 13155.12 554.62 57004.54 88888.00 2009-12-07 03:22:35.532 341 13154.34 553.87 57005.03 88888.00 2009-12-07 03:22:36.532 341 13154.86 554.12 57004.90 88888.00 2009-12-07 03:22:37.532 341 13154.60 553.87 57004.78 88888.00 2009-12-07 03:22:38.532 341 13154.34 554.00 57005.64 88888.00 2009-12-07 03:22:39.532 341 13154.21 553.75 57004.78 88888.00 2009-12-07 03:22:40.532 341 13154.73 554.12 57004.05 88888.00 2009-12-07 03:22:41.532 341 13154.34 553.75 57004.78 88888.00 2009-12-07 03:22:42.532 341 13154.60 554.00 57004.78 88888.00 2009-12-07 03:22:43.532 341 13154.86 553.75 57004.90 88888.00 2009-12-07 03:22:44.532 341 13154.34 553.75 57004.29 88888.00 2009-12-07 03:22:45.532 341 13154.08 553.75 57004.41 88888.00 2009-12-07 03:22:46.532 341 13154.86 554.12 57004.54 88888.00 2009-12-07 03:22:47.532 341 13154.60 553.38 57004.41 88888.00 2009-12-07 03:22:48.532 341 13154.47 553.63 57004.54 88888.00 2009-12-07 03:22:49.532 341 13154.21 553.87 57004.54 88888.00 2009-12-07 03:22:50.532 341 13154.60 553.38 57004.29 88888.00 2009-12-07 03:22:51.532 341 13154.34 553.63 57004.29 88888.00 2009-12-07 03:22:52.532 341 13154.08 554.00 57004.78 88888.00 2009-12-07 03:22:53.532 341 13154.73 554.00 57004.54 88888.00 2009-12-07 03:22:54.532 341 13154.08 554.37 57004.41 88888.00 2009-12-07 03:22:55.532 341 13154.08 553.87 57004.54 88888.00 2009-12-07 03:22:56.532 341 13154.47 554.12 57004.78 88888.00 2009-12-07 03:22:57.532 341 13154.47 553.75 57004.66 88888.00 2009-12-07 03:22:58.532 341 13154.34 554.12 57004.54 88888.00 2009-12-07 03:22:59.532 341 13154.60 553.25 57005.03 88888.00 2009-12-07 03:23:00.532 341 13154.47 553.63 57004.17 88888.00 2009-12-07 03:23:01.532 341 13154.73 554.25 57004.90 88888.00 2009-12-07 03:23:02.532 341 13154.47 553.75 57004.29 88888.00 2009-12-07 03:23:03.532 341 13154.86 554.62 57004.54 88888.00 2009-12-07 03:23:04.532 341 13154.08 553.63 57004.78 88888.00 2009-12-07 03:23:05.532 341 13154.73 553.38 57004.41 88888.00 2009-12-07 03:23:06.532 341 13154.08 553.50 57004.17 88888.00 2009-12-07 03:23:07.532 341 13154.08 553.87 57003.80 88888.00 2009-12-07 03:23:08.532 341 13154.60 554.00 57004.17 88888.00 2009-12-07 03:23:09.532 341 13154.60 553.38 57004.54 88888.00 2009-12-07 03:23:10.532 341 13154.60 553.75 57004.54 88888.00 2009-12-07 03:23:11.532 341 13153.82 554.00 57004.54 88888.00 2009-12-07 03:23:12.532 341 13154.08 554.12 57004.90 88888.00 2009-12-07 03:23:13.532 341 13154.34 553.87 57004.41 88888.00 2009-12-07 03:23:14.532 341 13154.34 553.50 57004.54 88888.00 2009-12-07 03:23:15.532 341 13154.47 554.12 57004.54 88888.00 2009-12-07 03:23:16.532 341 13153.95 554.25 57004.90 88888.00 2009-12-07 03:23:17.532 341 13154.47 554.37 57004.66 88888.00 2009-12-07 03:23:18.532 341 13154.73 553.75 57004.54 88888.00 2009-12-07 03:23:19.532 341 13153.95 554.49 57004.29 88888.00 2009-12-07 03:23:20.532 341 13154.47 554.00 57004.29 88888.00 2009-12-07 03:23:21.532 341 13154.73 553.63 57004.29 88888.00 2009-12-07 03:23:22.532 341 13154.47 554.12 57004.05 88888.00 2009-12-07 03:23:23.532 341 13153.95 553.50 57004.54 88888.00 2009-12-07 03:23:24.532 341 13154.60 554.12 57004.41 88888.00 2009-12-07 03:23:25.532 341 13154.08 554.37 57004.90 88888.00 2009-12-07 03:23:26.532 341 13153.69 553.87 57004.17 88888.00 2009-12-07 03:23:27.532 341 13154.08 553.63 57004.29 88888.00 2009-12-07 03:23:28.532 341 13153.69 553.75 57003.93 88888.00 2009-12-07 03:23:29.532 341 13153.82 553.38 57004.29 88888.00 2009-12-07 03:23:30.532 341 13153.82 554.12 57004.29 88888.00 2009-12-07 03:23:31.532 341 13154.86 554.25 57004.90 88888.00 2009-12-07 03:23:32.532 341 13154.60 554.87 57003.80 88888.00 2009-12-07 03:23:33.532 341 13154.99 553.75 57004.66 88888.00 2009-12-07 03:23:34.532 341 13153.82 554.25 57004.66 88888.00 2009-12-07 03:23:35.532 341 13154.47 554.25 57004.17 88888.00 2009-12-07 03:23:36.532 341 13154.21 553.63 57004.66 88888.00 2009-12-07 03:23:37.532 341 13154.47 553.87 57004.54 88888.00 2009-12-07 03:23:38.532 341 13154.08 553.01 57004.90 88888.00 2009-12-07 03:23:39.532 341 13154.21 554.37 57004.29 88888.00 2009-12-07 03:23:40.532 341 13154.21 553.75 57004.66 88888.00 2009-12-07 03:23:41.532 341 13154.47 554.00 57004.66 88888.00 2009-12-07 03:23:42.532 341 13154.47 553.50 57004.41 88888.00 2009-12-07 03:23:43.532 341 13153.82 553.87 57004.54 88888.00 2009-12-07 03:23:44.532 341 13154.08 554.12 57004.41 88888.00 2009-12-07 03:23:45.532 341 13154.73 554.62 57004.54 88888.00 2009-12-07 03:23:46.532 341 13154.34 553.25 57004.17 88888.00 2009-12-07 03:23:47.532 341 13154.34 553.87 57003.80 88888.00 2009-12-07 03:23:48.532 341 13154.08 553.63 57004.54 88888.00 2009-12-07 03:23:49.532 341 13154.34 554.00 57004.17 88888.00 2009-12-07 03:23:50.532 341 13154.47 554.25 57004.29 88888.00 2009-12-07 03:23:51.532 341 13153.82 553.50 57004.17 88888.00 2009-12-07 03:23:52.532 341 13154.47 553.75 57004.41 88888.00 2009-12-07 03:23:53.532 341 13153.95 553.63 57004.29 88888.00 2009-12-07 03:23:54.532 341 13154.34 553.50 57004.17 88888.00 2009-12-07 03:23:55.532 341 13154.73 553.50 57004.78 88888.00 2009-12-07 03:23:56.532 341 13155.25 553.87 57004.05 88888.00 2009-12-07 03:23:57.532 341 13153.95 553.25 57004.41 88888.00 2009-12-07 03:23:58.532 341 13154.21 553.50 57004.05 88888.00 2009-12-07 03:23:59.532 341 13153.95 553.50 57004.29 88888.00 2009-12-07 03:24:00.532 341 13154.47 553.87 57005.03 88888.00 2009-12-07 03:24:01.532 341 13154.34 553.38 57004.29 88888.00 2009-12-07 03:24:02.532 341 13154.34 554.12 57003.93 88888.00 2009-12-07 03:24:03.532 341 13154.47 553.63 57004.78 88888.00 2009-12-07 03:24:04.532 341 13154.73 553.75 57004.17 88888.00 2009-12-07 03:24:05.532 341 13154.08 553.38 57004.29 88888.00 2009-12-07 03:24:06.532 341 13154.73 554.25 57003.93 88888.00 2009-12-07 03:24:07.532 341 13154.86 553.01 57003.80 88888.00 2009-12-07 03:24:08.532 341 13154.47 553.50 57003.68 88888.00 2009-12-07 03:24:09.532 341 13154.47 552.88 57003.93 88888.00 2009-12-07 03:24:10.532 341 13153.95 554.25 57004.29 88888.00 2009-12-07 03:24:11.532 341 13154.86 553.63 57004.41 88888.00 2009-12-07 03:24:12.532 341 13154.73 554.12 57004.54 88888.00 2009-12-07 03:24:13.532 341 13155.12 553.75 57003.93 88888.00 2009-12-07 03:24:14.532 341 13154.99 553.38 57003.93 88888.00 2009-12-07 03:24:15.532 341 13154.73 553.63 57004.90 88888.00 2009-12-07 03:24:16.532 341 13154.99 553.87 57003.44 88888.00 2009-12-07 03:24:17.532 341 13155.12 553.13 57004.41 88888.00 2009-12-07 03:24:18.532 341 13153.82 553.63 57004.05 88888.00 2009-12-07 03:24:19.532 341 13154.34 553.75 57003.93 88888.00 2009-12-07 03:24:20.532 341 13155.12 554.37 57004.41 88888.00 2009-12-07 03:24:21.532 341 13154.60 554.12 57004.54 88888.00 2009-12-07 03:24:22.532 341 13153.95 553.50 57004.17 88888.00 2009-12-07 03:24:23.532 341 13154.34 553.50 57004.54 88888.00 2009-12-07 03:24:24.532 341 13154.34 554.12 57003.56 88888.00 2009-12-07 03:24:25.532 341 13154.73 553.63 57004.41 88888.00 2009-12-07 03:24:26.532 341 13154.21 553.38 57003.68 88888.00 2009-12-07 03:24:27.532 341 13155.12 553.25 57004.29 88888.00 2009-12-07 03:24:28.532 341 13154.34 553.25 57003.80 88888.00 2009-12-07 03:24:29.532 341 13154.60 553.01 57004.78 88888.00 2009-12-07 03:24:30.532 341 13154.99 553.63 57004.17 88888.00 2009-12-07 03:24:31.532 341 13154.34 553.50 57004.66 88888.00 2009-12-07 03:24:32.532 341 13154.47 553.87 57004.78 88888.00 2009-12-07 03:24:33.532 341 13154.99 553.87 57003.93 88888.00 2009-12-07 03:24:34.532 341 13154.21 553.13 57004.54 88888.00 2009-12-07 03:24:35.532 341 13154.73 553.38 57004.05 88888.00 2009-12-07 03:24:36.532 341 13154.47 553.25 57004.78 88888.00 2009-12-07 03:24:37.532 341 13154.47 553.50 57003.93 88888.00 2009-12-07 03:24:38.532 341 13155.12 553.75 57004.29 88888.00 2009-12-07 03:24:39.532 341 13154.08 553.50 57004.29 88888.00 2009-12-07 03:24:40.532 341 13155.38 553.75 57004.41 88888.00 2009-12-07 03:24:41.532 341 13154.34 553.13 57004.17 88888.00 2009-12-07 03:24:42.532 341 13154.73 553.63 57004.54 88888.00 2009-12-07 03:24:43.532 341 13155.51 553.25 57004.29 88888.00 2009-12-07 03:24:44.532 341 13154.47 553.50 57004.17 88888.00 2009-12-07 03:24:45.532 341 13154.21 553.25 57004.17 88888.00 2009-12-07 03:24:46.532 341 13154.86 553.50 57003.93 88888.00 2009-12-07 03:24:47.532 341 13154.34 553.75 57004.29 88888.00 2009-12-07 03:24:48.532 341 13154.34 553.75 57004.66 88888.00 2009-12-07 03:24:49.532 341 13154.73 553.50 57004.05 88888.00 2009-12-07 03:24:50.532 341 13154.47 554.25 57004.17 88888.00 2009-12-07 03:24:51.532 341 13155.12 553.50 57004.41 88888.00 2009-12-07 03:24:52.532 341 13154.60 553.63 57004.17 88888.00 2009-12-07 03:24:53.532 341 13154.99 554.00 57004.66 88888.00 2009-12-07 03:24:54.532 341 13154.60 553.01 57004.05 88888.00 2009-12-07 03:24:55.532 341 13154.73 554.12 57004.41 88888.00 2009-12-07 03:24:56.532 341 13154.47 553.87 57004.41 88888.00 2009-12-07 03:24:57.532 341 13154.60 553.13 57004.41 88888.00 2009-12-07 03:24:58.532 341 13155.38 553.50 57004.54 88888.00 2009-12-07 03:24:59.532 341 13154.73 553.75 57004.54 88888.00 2009-12-07 03:25:00.532 341 13155.12 553.13 57004.05 88888.00 2009-12-07 03:25:01.532 341 13154.99 553.75 57004.54 88888.00 2009-12-07 03:25:02.532 341 13154.86 553.13 57004.90 88888.00 2009-12-07 03:25:03.532 341 13154.34 553.25 57004.78 88888.00 2009-12-07 03:25:04.532 341 13154.99 553.50 57004.66 88888.00 2009-12-07 03:25:05.532 341 13154.73 553.38 57005.15 88888.00 2009-12-07 03:25:06.532 341 13155.38 553.50 57004.17 88888.00 2009-12-07 03:25:07.532 341 13155.25 553.87 57004.17 88888.00 2009-12-07 03:25:08.532 341 13154.34 554.00 57004.29 88888.00 2009-12-07 03:25:09.532 341 13154.86 553.50 57004.90 88888.00 2009-12-07 03:25:10.532 341 13154.73 552.76 57005.03 88888.00 2009-12-07 03:25:11.532 341 13154.73 552.88 57004.90 88888.00 2009-12-07 03:25:12.532 341 13154.47 553.50 57004.41 88888.00 2009-12-07 03:25:13.532 341 13154.47 554.00 57003.93 88888.00 2009-12-07 03:25:14.532 341 13154.21 553.13 57004.29 88888.00 2009-12-07 03:25:15.532 341 13154.21 553.01 57003.93 88888.00 2009-12-07 03:25:16.532 341 13154.47 553.87 57004.41 88888.00 2009-12-07 03:25:17.532 341 13154.60 553.25 57004.78 88888.00 2009-12-07 03:25:18.532 341 13155.12 553.38 57004.78 88888.00 2009-12-07 03:25:19.532 341 13154.99 553.13 57005.03 88888.00 2009-12-07 03:25:20.532 341 13154.47 553.63 57004.41 88888.00 2009-12-07 03:25:21.532 341 13154.60 553.13 57004.05 88888.00 2009-12-07 03:25:22.532 341 13154.34 553.13 57004.05 88888.00 2009-12-07 03:25:23.532 341 13154.86 553.75 57004.41 88888.00 2009-12-07 03:25:24.532 341 13154.47 553.38 57004.54 88888.00 2009-12-07 03:25:25.532 341 13153.69 553.13 57004.29 88888.00 2009-12-07 03:25:26.532 341 13153.82 553.50 57004.78 88888.00 2009-12-07 03:25:27.532 341 13154.08 553.01 57004.41 88888.00 2009-12-07 03:25:28.532 341 13154.34 553.38 57004.17 88888.00 2009-12-07 03:25:29.532 341 13154.34 553.87 57004.78 88888.00 2009-12-07 03:25:30.532 341 13154.47 553.75 57004.41 88888.00 2009-12-07 03:25:31.532 341 13154.08 553.50 57004.54 88888.00 2009-12-07 03:25:32.532 341 13154.60 552.76 57004.90 88888.00 2009-12-07 03:25:33.532 341 13154.99 554.12 57004.66 88888.00 2009-12-07 03:25:34.532 341 13154.60 553.13 57004.05 88888.00 2009-12-07 03:25:35.532 341 13153.82 553.38 57004.05 88888.00 2009-12-07 03:25:36.532 341 13153.69 553.25 57004.17 88888.00 2009-12-07 03:25:37.532 341 13154.60 553.38 57003.93 88888.00 2009-12-07 03:25:38.532 341 13154.08 553.25 57004.54 88888.00 2009-12-07 03:25:39.532 341 13154.47 552.88 57004.41 88888.00 2009-12-07 03:25:40.532 341 13154.73 553.50 57003.80 88888.00 2009-12-07 03:25:41.532 341 13154.47 553.25 57004.17 88888.00 2009-12-07 03:25:42.532 341 13154.08 553.01 57004.29 88888.00 2009-12-07 03:25:43.532 341 13154.47 553.38 57003.32 88888.00 2009-12-07 03:25:44.532 341 13154.47 553.50 57003.93 88888.00 2009-12-07 03:25:45.532 341 13154.21 553.25 57004.05 88888.00 2009-12-07 03:25:46.532 341 13154.60 553.50 57004.17 88888.00 2009-12-07 03:25:47.532 341 13154.08 553.25 57004.41 88888.00 2009-12-07 03:25:48.532 341 13154.86 553.01 57003.80 88888.00 2009-12-07 03:25:49.532 341 13153.95 553.38 57003.80 88888.00 2009-12-07 03:25:50.532 341 13154.47 552.88 57004.29 88888.00 2009-12-07 03:25:51.532 341 13154.60 553.50 57003.68 88888.00 2009-12-07 03:25:52.532 341 13154.73 553.13 57003.93 88888.00 2009-12-07 03:25:53.532 341 13154.73 553.38 57003.80 88888.00 2009-12-07 03:25:54.532 341 13153.95 553.13 57004.29 88888.00 2009-12-07 03:25:55.532 341 13154.73 553.25 57004.29 88888.00 2009-12-07 03:25:56.532 341 13154.73 553.01 57004.17 88888.00 2009-12-07 03:25:57.532 341 13154.60 553.13 57003.93 88888.00 2009-12-07 03:25:58.532 341 13154.21 553.87 57004.66 88888.00 2009-12-07 03:25:59.532 341 13155.25 553.38 57004.41 88888.00 2009-12-07 03:26:00.532 341 13154.99 553.50 57004.41 88888.00 2009-12-07 03:26:01.532 341 13154.08 553.13 57004.29 88888.00 2009-12-07 03:26:02.532 341 13155.38 553.01 57004.29 88888.00 2009-12-07 03:26:03.531 341 13154.86 553.01 57004.29 88888.00 2009-12-07 03:26:04.531 341 13155.12 553.25 57003.80 88888.00 2009-12-07 03:26:05.531 341 13154.34 553.01 57004.78 88888.00 2009-12-07 03:26:06.531 341 13154.86 552.64 57003.93 88888.00 2009-12-07 03:26:07.531 341 13154.99 553.38 57004.90 88888.00 2009-12-07 03:26:08.531 341 13154.99 553.63 57003.93 88888.00 2009-12-07 03:26:09.531 341 13154.86 553.63 57003.93 88888.00 2009-12-07 03:26:10.531 341 13155.38 552.76 57004.05 88888.00 2009-12-07 03:26:11.531 341 13154.99 553.25 57003.80 88888.00 2009-12-07 03:26:12.531 341 13154.99 553.38 57004.05 88888.00 2009-12-07 03:26:13.531 341 13154.99 553.25 57004.05 88888.00 2009-12-07 03:26:14.531 341 13154.08 553.38 57004.17 88888.00 2009-12-07 03:26:15.531 341 13154.47 553.01 57004.17 88888.00 2009-12-07 03:26:16.531 341 13155.38 553.25 57004.29 88888.00 2009-12-07 03:26:17.531 341 13154.86 553.13 57004.78 88888.00 2009-12-07 03:26:18.531 341 13154.99 553.38 57004.41 88888.00 2009-12-07 03:26:19.531 341 13154.86 553.01 57004.05 88888.00 2009-12-07 03:26:20.531 341 13154.86 553.25 57004.05 88888.00 2009-12-07 03:26:21.531 341 13154.73 553.38 57004.05 88888.00 2009-12-07 03:26:22.531 341 13154.99 553.87 57004.29 88888.00 2009-12-07 03:26:23.531 341 13154.73 553.63 57004.54 88888.00 2009-12-07 03:26:24.531 341 13155.38 553.25 57004.66 88888.00 2009-12-07 03:26:25.531 341 13154.73 553.75 57004.41 88888.00 2009-12-07 03:26:26.531 341 13154.60 553.13 57004.17 88888.00 2009-12-07 03:26:27.531 341 13155.38 553.75 57004.66 88888.00 2009-12-07 03:26:28.531 341 13154.34 553.63 57003.93 88888.00 2009-12-07 03:26:29.531 341 13154.73 553.63 57004.41 88888.00 2009-12-07 03:26:30.531 341 13154.73 553.63 57004.66 88888.00 2009-12-07 03:26:31.531 341 13154.73 553.63 57004.66 88888.00 2009-12-07 03:26:32.531 341 13154.99 552.64 57004.54 88888.00 2009-12-07 03:26:33.531 341 13154.73 553.75 57004.05 88888.00 2009-12-07 03:26:34.531 341 13154.60 553.50 57004.54 88888.00 2009-12-07 03:26:35.531 341 13154.08 553.13 57004.29 88888.00 2009-12-07 03:26:36.531 341 13154.99 553.25 57004.29 88888.00 2009-12-07 03:26:37.531 341 13155.38 553.25 57004.54 88888.00 2009-12-07 03:26:38.531 341 13155.25 554.00 57004.41 88888.00 2009-12-07 03:26:39.531 341 13154.60 553.75 57004.78 88888.00 2009-12-07 03:26:40.531 341 13154.99 553.13 57004.29 88888.00 2009-12-07 03:26:41.531 341 13155.38 552.76 57004.41 88888.00 2009-12-07 03:26:42.531 341 13154.86 553.50 57004.78 88888.00 2009-12-07 03:26:43.531 341 13154.73 553.50 57004.54 88888.00 2009-12-07 03:26:44.531 341 13155.12 553.13 57004.54 88888.00 2009-12-07 03:26:45.531 341 13155.12 553.13 57005.03 88888.00 2009-12-07 03:26:46.531 341 13154.99 553.50 57004.78 88888.00 2009-12-07 03:26:47.531 341 13155.38 552.76 57004.90 88888.00 2009-12-07 03:26:48.531 341 13154.47 553.01 57004.54 88888.00 2009-12-07 03:26:49.531 341 13155.25 553.63 57004.54 88888.00 2009-12-07 03:26:50.531 341 13154.47 552.88 57004.05 88888.00 2009-12-07 03:26:51.531 341 13155.12 553.50 57004.41 88888.00 2009-12-07 03:26:52.531 341 13154.47 553.01 57004.05 88888.00 2009-12-07 03:26:53.531 341 13155.38 553.38 57004.29 88888.00 2009-12-07 03:26:54.531 341 13154.86 552.76 57004.66 88888.00 2009-12-07 03:26:55.531 341 13155.12 553.25 57004.29 88888.00 2009-12-07 03:26:56.531 341 13153.82 553.50 57004.17 88888.00 2009-12-07 03:26:57.531 341 13154.47 553.38 57004.41 88888.00 2009-12-07 03:26:58.531 341 13155.38 553.01 57004.17 88888.00 2009-12-07 03:26:59.531 341 13154.60 553.01 57004.66 88888.00 2009-12-07 03:27:00.531 341 13154.73 553.01 57004.05 88888.00 2009-12-07 03:27:01.531 341 13154.99 553.38 57004.54 88888.00 2009-12-07 03:27:02.531 341 13154.34 553.87 57004.41 88888.00 2009-12-07 03:27:03.531 341 13154.47 553.38 57004.90 88888.00 2009-12-07 03:27:04.531 341 13154.47 553.50 57004.05 88888.00 2009-12-07 03:27:05.531 341 13154.86 554.00 57004.29 88888.00 2009-12-07 03:27:06.531 341 13155.25 553.25 57004.05 88888.00 2009-12-07 03:27:07.531 341 13154.60 553.25 57004.54 88888.00 2009-12-07 03:27:08.531 341 13154.47 553.13 57003.93 88888.00 2009-12-07 03:27:09.531 341 13154.86 553.01 57004.17 88888.00 2009-12-07 03:27:10.531 341 13154.99 553.63 57004.17 88888.00 2009-12-07 03:27:11.531 341 13154.99 553.38 57004.41 88888.00 2009-12-07 03:27:12.531 341 13154.47 553.13 57004.05 88888.00 2009-12-07 03:27:13.531 341 13154.60 553.63 57004.41 88888.00 2009-12-07 03:27:14.531 341 13154.47 553.63 57004.78 88888.00 2009-12-07 03:27:15.531 341 13154.08 553.63 57004.66 88888.00 2009-12-07 03:27:16.531 341 13154.47 553.38 57004.66 88888.00 2009-12-07 03:27:17.531 341 13154.60 553.50 57004.05 88888.00 2009-12-07 03:27:18.531 341 13154.73 553.63 57004.41 88888.00 2009-12-07 03:27:19.531 341 13154.86 553.25 57004.78 88888.00 2009-12-07 03:27:20.531 341 13155.12 553.50 57005.03 88888.00 2009-12-07 03:27:21.531 341 13155.12 553.63 57004.29 88888.00 2009-12-07 03:27:22.531 341 13155.12 553.50 57004.54 88888.00 2009-12-07 03:27:23.531 341 13154.99 553.50 57004.54 88888.00 2009-12-07 03:27:24.531 341 13154.86 553.01 57003.80 88888.00 2009-12-07 03:27:25.531 341 13155.12 553.75 57004.41 88888.00 2009-12-07 03:27:26.531 341 13155.51 553.13 57004.66 88888.00 2009-12-07 03:27:27.531 341 13154.99 553.38 57004.29 88888.00 2009-12-07 03:27:28.531 341 13155.25 553.87 57003.80 88888.00 2009-12-07 03:27:29.531 341 13154.47 552.76 57004.78 88888.00 2009-12-07 03:27:30.531 341 13154.86 553.38 57004.90 88888.00 2009-12-07 03:27:31.531 341 13154.73 553.75 57004.54 88888.00 2009-12-07 03:27:32.531 341 13154.86 553.50 57003.93 88888.00 2009-12-07 03:27:33.531 341 13155.38 554.00 57003.93 88888.00 2009-12-07 03:27:34.531 341 13154.73 553.50 57004.17 88888.00 2009-12-07 03:27:35.531 341 13155.25 553.75 57003.93 88888.00 2009-12-07 03:27:36.531 341 13155.38 554.37 57004.41 88888.00 2009-12-07 03:27:37.531 341 13154.47 553.50 57004.29 88888.00 2009-12-07 03:27:38.531 341 13154.99 553.50 57004.41 88888.00 2009-12-07 03:27:39.531 341 13154.73 553.63 57004.54 88888.00 2009-12-07 03:27:40.531 341 13154.60 554.12 57004.17 88888.00 2009-12-07 03:27:41.531 341 13154.86 553.63 57003.56 88888.00 2009-12-07 03:27:42.531 341 13154.99 553.38 57004.66 88888.00 2009-12-07 03:27:43.531 341 13154.86 553.87 57004.78 88888.00 2009-12-07 03:27:44.531 341 13154.60 554.12 57004.41 88888.00 2009-12-07 03:27:45.531 341 13154.60 554.00 57004.05 88888.00 2009-12-07 03:27:46.531 341 13154.86 553.50 57004.05 88888.00 2009-12-07 03:27:47.531 341 13154.86 553.75 57004.05 88888.00 2009-12-07 03:27:48.531 341 13153.95 553.75 57003.93 88888.00 2009-12-07 03:27:49.531 341 13154.47 554.00 57004.54 88888.00 2009-12-07 03:27:50.531 341 13154.73 554.49 57003.68 88888.00 2009-12-07 03:27:51.531 341 13155.51 554.12 57004.05 88888.00 2009-12-07 03:27:52.531 341 13154.08 553.75 57003.93 88888.00 2009-12-07 03:27:53.531 341 13154.47 553.50 57004.54 88888.00 2009-12-07 03:27:54.531 341 13154.60 554.00 57004.29 88888.00 2009-12-07 03:27:55.531 341 13154.99 553.63 57004.05 88888.00 2009-12-07 03:27:56.531 341 13155.12 554.37 57003.56 88888.00 2009-12-07 03:27:57.531 341 13154.99 553.38 57004.41 88888.00 2009-12-07 03:27:58.531 341 13154.86 554.00 57003.93 88888.00 2009-12-07 03:27:59.531 341 13154.73 554.62 57004.78 88888.00 2009-12-07 03:28:00.531 341 13154.86 554.37 57004.29 88888.00 2009-12-07 03:28:01.531 341 13155.77 554.25 57004.29 88888.00 2009-12-07 03:28:02.531 341 13154.86 554.00 57004.29 88888.00 2009-12-07 03:28:03.531 341 13154.73 553.38 57004.90 88888.00 2009-12-07 03:28:04.531 341 13155.64 554.12 57004.66 88888.00 2009-12-07 03:28:05.531 341 13154.86 554.25 57004.29 88888.00 2009-12-07 03:28:06.531 341 13155.38 554.37 57004.41 88888.00 2009-12-07 03:28:07.531 341 13155.51 553.75 57004.41 88888.00 2009-12-07 03:28:08.531 341 13154.99 554.12 57004.66 88888.00 2009-12-07 03:28:09.531 341 13154.73 554.00 57004.41 88888.00 2009-12-07 03:28:10.531 341 13155.25 554.12 57004.29 88888.00 2009-12-07 03:28:11.531 341 13154.60 554.25 57003.80 88888.00 2009-12-07 03:28:12.531 341 13154.47 554.49 57004.17 88888.00 2009-12-07 03:28:13.531 341 13154.99 554.12 57004.29 88888.00 2009-12-07 03:28:14.531 341 13154.73 554.25 57004.54 88888.00 2009-12-07 03:28:15.531 341 13155.25 554.37 57004.78 88888.00 2009-12-07 03:28:16.531 341 13154.99 554.00 57004.29 88888.00 2009-12-07 03:28:17.531 341 13155.51 553.87 57004.41 88888.00 2009-12-07 03:28:18.531 341 13154.99 554.00 57004.29 88888.00 2009-12-07 03:28:19.531 341 13155.12 554.25 57004.54 88888.00 2009-12-07 03:28:20.531 341 13155.25 553.75 57004.29 88888.00 2009-12-07 03:28:21.531 341 13155.51 554.12 57004.41 88888.00 2009-12-07 03:28:22.531 341 13155.12 553.25 57004.41 88888.00 2009-12-07 03:28:23.531 341 13155.25 553.87 57004.29 88888.00 2009-12-07 03:28:24.531 341 13155.12 554.74 57004.29 88888.00 2009-12-07 03:28:25.531 341 13155.51 554.00 57004.54 88888.00 2009-12-07 03:28:26.531 341 13154.86 554.37 57004.90 88888.00 2009-12-07 03:28:27.531 341 13154.86 553.87 57004.90 88888.00 2009-12-07 03:28:28.531 341 13154.86 553.75 57004.66 88888.00 2009-12-07 03:28:29.531 341 13154.99 554.62 57003.32 88888.00 2009-12-07 03:28:30.531 341 13154.99 553.38 57003.93 88888.00 2009-12-07 03:28:31.531 341 13155.38 552.88 57004.29 88888.00 2009-12-07 03:28:32.531 341 13154.99 554.00 57004.41 88888.00 2009-12-07 03:28:33.531 341 13155.12 553.38 57004.05 88888.00 2009-12-07 03:28:34.531 341 13154.73 553.87 57004.29 88888.00 2009-12-07 03:28:35.531 341 13155.25 554.00 57004.29 88888.00 2009-12-07 03:28:36.531 341 13154.34 553.63 57003.80 88888.00 2009-12-07 03:28:37.531 341 13154.60 553.50 57004.17 88888.00 2009-12-07 03:28:38.531 341 13155.12 553.87 57004.41 88888.00 2009-12-07 03:28:39.531 341 13154.86 554.00 57004.54 88888.00 2009-12-07 03:28:40.531 341 13154.99 553.63 57004.05 88888.00 2009-12-07 03:28:41.531 341 13155.12 553.75 57004.90 88888.00 2009-12-07 03:28:42.531 341 13155.38 553.50 57004.54 88888.00 2009-12-07 03:28:43.531 341 13154.47 553.38 57004.05 88888.00 2009-12-07 03:28:44.531 341 13154.34 553.38 57004.29 88888.00 2009-12-07 03:28:45.531 341 13154.60 553.87 57004.17 88888.00 2009-12-07 03:28:46.531 341 13154.73 553.50 57004.78 88888.00 2009-12-07 03:28:47.531 341 13155.38 553.25 57004.05 88888.00 2009-12-07 03:28:48.531 341 13155.25 553.38 57004.90 88888.00 2009-12-07 03:28:49.531 341 13154.21 553.75 57003.80 88888.00 2009-12-07 03:28:50.531 341 13154.73 554.00 57004.29 88888.00 2009-12-07 03:28:51.531 341 13154.60 553.50 57004.41 88888.00 2009-12-07 03:28:52.531 341 13154.99 553.13 57004.17 88888.00 2009-12-07 03:28:53.531 341 13154.21 553.13 57004.05 88888.00 2009-12-07 03:28:54.531 341 13154.34 553.63 57004.29 88888.00 2009-12-07 03:28:55.531 341 13154.60 553.50 57004.54 88888.00 2009-12-07 03:28:56.531 341 13154.60 553.01 57004.41 88888.00 2009-12-07 03:28:57.531 341 13155.12 554.00 57004.66 88888.00 2009-12-07 03:28:58.531 341 13154.47 553.87 57004.05 88888.00 2009-12-07 03:28:59.531 341 13154.73 552.64 57004.05 88888.00 2009-12-07 03:29:00.531 341 13154.60 553.13 57004.17 88888.00 2009-12-07 03:29:01.531 341 13154.73 553.25 57003.80 88888.00 2009-12-07 03:29:02.531 341 13154.47 553.87 57003.44 88888.00 2009-12-07 03:29:03.531 341 13154.86 553.38 57004.05 88888.00 2009-12-07 03:29:04.531 341 13154.60 553.50 57003.80 88888.00 2009-12-07 03:29:05.531 341 13154.86 552.76 57004.41 88888.00 2009-12-07 03:29:06.531 341 13154.99 553.01 57004.17 88888.00 2009-12-07 03:29:07.531 341 13154.34 553.50 57004.29 88888.00 2009-12-07 03:29:08.531 341 13154.47 553.01 57004.54 88888.00 2009-12-07 03:29:09.531 341 13154.47 553.75 57004.29 88888.00 2009-12-07 03:29:10.531 341 13154.34 552.88 57003.80 88888.00 2009-12-07 03:29:11.531 341 13155.12 553.01 57004.17 88888.00 2009-12-07 03:29:12.531 341 13154.60 553.63 57004.17 88888.00 2009-12-07 03:29:13.531 341 13155.12 553.38 57004.41 88888.00 2009-12-07 03:29:14.531 341 13155.38 552.76 57004.05 88888.00 2009-12-07 03:29:15.531 341 13154.73 552.88 57003.80 88888.00 2009-12-07 03:29:16.531 341 13154.21 552.88 57004.17 88888.00 2009-12-07 03:29:17.531 341 13155.12 553.25 57003.80 88888.00 2009-12-07 03:29:18.531 341 13154.73 553.50 57003.93 88888.00 2009-12-07 03:29:19.531 341 13154.99 553.13 57003.93 88888.00 2009-12-07 03:29:20.531 341 13154.47 553.63 57003.93 88888.00 2009-12-07 03:29:21.531 341 13154.99 552.88 57004.29 88888.00 2009-12-07 03:29:22.531 341 13154.99 553.13 57004.41 88888.00 2009-12-07 03:29:23.531 341 13154.60 552.88 57005.03 88888.00 2009-12-07 03:29:24.531 341 13154.60 553.87 57004.29 88888.00 2009-12-07 03:29:25.531 341 13154.86 553.50 57003.80 88888.00 2009-12-07 03:29:26.531 341 13154.47 553.25 57003.80 88888.00 2009-12-07 03:29:27.531 341 13154.86 553.25 57003.93 88888.00 2009-12-07 03:29:28.531 341 13154.99 553.50 57004.41 88888.00 2009-12-07 03:29:29.531 341 13155.64 553.63 57004.17 88888.00 2009-12-07 03:29:30.531 341 13154.47 553.75 57003.93 88888.00 2009-12-07 03:29:31.531 341 13155.25 553.38 57004.17 88888.00 2009-12-07 03:29:32.531 341 13155.12 553.63 57004.17 88888.00 2009-12-07 03:29:33.531 341 13155.51 553.50 57004.29 88888.00 2009-12-07 03:29:34.531 341 13154.99 553.63 57004.17 88888.00 2009-12-07 03:29:35.531 341 13155.38 553.01 57003.93 88888.00 2009-12-07 03:29:36.531 341 13155.12 553.13 57004.17 88888.00 2009-12-07 03:29:37.531 341 13155.64 553.87 57003.93 88888.00 2009-12-07 03:29:38.531 341 13154.99 553.50 57004.17 88888.00 2009-12-07 03:29:39.531 341 13155.51 553.38 57004.17 88888.00 2009-12-07 03:29:40.531 341 13155.64 554.25 57004.29 88888.00 2009-12-07 03:29:41.531 341 13154.86 553.50 57004.05 88888.00 2009-12-07 03:29:42.531 341 13154.86 553.75 57004.29 88888.00 2009-12-07 03:29:43.531 341 13154.34 553.87 57004.17 88888.00 2009-12-07 03:29:44.531 341 13154.86 553.38 57003.93 88888.00 2009-12-07 03:29:45.531 341 13154.60 553.01 57004.05 88888.00 2009-12-07 03:29:46.531 341 13154.99 553.38 57003.93 88888.00 2009-12-07 03:29:47.531 341 13155.12 553.63 57004.05 88888.00 2009-12-07 03:29:48.531 341 13154.73 553.75 57004.54 88888.00 2009-12-07 03:29:49.531 341 13155.25 553.63 57004.41 88888.00 2009-12-07 03:29:50.531 341 13154.73 553.38 57004.54 88888.00 2009-12-07 03:29:51.531 341 13154.86 553.63 57003.93 88888.00 2009-12-07 03:29:52.531 341 13154.73 553.25 57004.78 88888.00 2009-12-07 03:29:53.531 341 13154.99 553.87 57003.80 88888.00 2009-12-07 03:29:54.531 341 13154.86 553.87 57004.05 88888.00 2009-12-07 03:29:55.531 341 13155.38 552.76 57003.68 88888.00 2009-12-07 03:29:56.531 341 13155.25 553.50 57004.05 88888.00 2009-12-07 03:29:57.531 341 13155.25 554.12 57004.17 88888.00 2009-12-07 03:29:58.531 341 13155.25 553.50 57003.80 88888.00 2009-12-07 03:29:59.531 341 13154.60 553.50 57003.93 88888.00 2009-12-07 03:30:00.531 341 13154.86 553.63 57004.29 88888.00 2009-12-07 03:30:01.531 341 13154.86 553.25 57004.66 88888.00 2009-12-07 03:30:02.531 341 13154.73 553.25 57004.41 88888.00 2009-12-07 03:30:03.531 341 13155.12 553.75 57003.93 88888.00 2009-12-07 03:30:04.531 341 13154.73 554.00 57004.41 88888.00 2009-12-07 03:30:05.531 341 13154.86 553.25 57004.17 88888.00 2009-12-07 03:30:06.531 341 13155.51 553.63 57003.80 88888.00 2009-12-07 03:30:07.531 341 13155.12 553.50 57004.29 88888.00 2009-12-07 03:30:08.531 341 13154.86 553.63 57004.05 88888.00 2009-12-07 03:30:09.531 341 13154.73 553.87 57003.93 88888.00 2009-12-07 03:30:10.531 341 13155.12 553.63 57003.93 88888.00 2009-12-07 03:30:11.531 341 13154.21 553.01 57003.80 88888.00 2009-12-07 03:30:12.531 341 13155.38 553.50 57004.54 88888.00 2009-12-07 03:30:13.531 341 13155.51 553.75 57004.17 88888.00 2009-12-07 03:30:14.531 341 13154.99 554.00 57004.17 88888.00 2009-12-07 03:30:15.531 341 13155.90 553.63 57004.29 88888.00 2009-12-07 03:30:16.531 341 13154.08 552.76 57003.93 88888.00 2009-12-07 03:30:17.531 341 13154.47 553.25 57004.29 88888.00 2009-12-07 03:30:18.531 341 13154.73 553.13 57003.80 88888.00 2009-12-07 03:30:19.531 341 13155.12 553.13 57004.29 88888.00 2009-12-07 03:30:20.531 341 13155.77 553.75 57004.05 88888.00 2009-12-07 03:30:21.531 341 13155.64 553.87 57003.93 88888.00 2009-12-07 03:30:22.531 341 13155.38 553.13 57003.80 88888.00 2009-12-07 03:30:23.531 341 13155.12 553.25 57003.68 88888.00 2009-12-07 03:30:24.531 341 13155.25 553.25 57003.19 88888.00 2009-12-07 03:30:25.531 341 13155.51 553.50 57004.05 88888.00 2009-12-07 03:30:26.531 341 13155.51 553.63 57003.56 88888.00 2009-12-07 03:30:27.531 341 13155.12 553.63 57003.93 88888.00 2009-12-07 03:30:28.531 341 13155.12 553.25 57004.05 88888.00 2009-12-07 03:30:29.531 341 13155.51 553.50 57004.05 88888.00 2009-12-07 03:30:30.531 341 13155.38 553.13 57003.56 88888.00 2009-12-07 03:30:31.531 341 13154.99 553.75 57003.68 88888.00 2009-12-07 03:30:32.531 341 13154.99 553.75 57004.05 88888.00 2009-12-07 03:30:33.531 341 13155.25 553.25 57003.80 88888.00 2009-12-07 03:30:34.531 341 13155.38 552.88 57003.93 88888.00 2009-12-07 03:30:35.531 341 13155.12 553.25 57003.68 88888.00 2009-12-07 03:30:36.531 341 13155.25 553.13 57003.19 88888.00 2009-12-07 03:30:37.531 341 13155.12 552.88 57004.66 88888.00 2009-12-07 03:30:38.531 341 13155.38 553.25 57004.29 88888.00 2009-12-07 03:30:39.531 341 13155.25 553.01 57004.41 88888.00 2009-12-07 03:30:40.531 341 13155.12 553.25 57004.17 88888.00 2009-12-07 03:30:41.531 341 13155.51 553.01 57003.93 88888.00 2009-12-07 03:30:42.531 341 13154.47 553.01 57003.32 88888.00 2009-12-07 03:30:43.531 341 13155.64 552.51 57003.80 88888.00 2009-12-07 03:30:44.531 341 13155.25 553.13 57003.68 88888.00 2009-12-07 03:30:45.531 341 13155.38 553.13 57004.17 88888.00 2009-12-07 03:30:46.531 341 13155.77 553.25 57003.32 88888.00 2009-12-07 03:30:47.531 341 13155.38 553.13 57003.56 88888.00 2009-12-07 03:30:48.531 341 13154.73 552.76 57003.80 88888.00 2009-12-07 03:30:49.531 341 13155.77 553.50 57003.80 88888.00 2009-12-07 03:30:50.531 341 13155.64 553.38 57003.80 88888.00 2009-12-07 03:30:51.531 341 13155.64 552.88 57004.17 88888.00 2009-12-07 03:30:52.531 341 13154.86 552.88 57003.32 88888.00 2009-12-07 03:30:53.531 341 13155.25 552.76 57004.29 88888.00 2009-12-07 03:30:54.531 341 13155.51 553.25 57004.17 88888.00 2009-12-07 03:30:55.531 341 13155.38 553.75 57003.32 88888.00 2009-12-07 03:30:56.531 341 13155.64 553.13 57003.80 88888.00 2009-12-07 03:30:57.531 341 13155.64 553.01 57003.93 88888.00 2009-12-07 03:30:58.531 341 13155.38 553.50 57004.41 88888.00 2009-12-07 03:30:59.531 341 13155.64 553.63 57003.56 88888.00 2009-12-07 03:31:00.531 341 13154.99 553.50 57003.56 88888.00 2009-12-07 03:31:01.531 341 13154.99 553.87 57004.05 88888.00 2009-12-07 03:31:02.531 341 13154.47 553.13 57003.68 88888.00 2009-12-07 03:31:03.531 341 13155.77 552.26 57003.56 88888.00 2009-12-07 03:31:04.531 341 13155.25 552.88 57003.07 88888.00 2009-12-07 03:31:05.531 341 13154.99 553.25 57003.93 88888.00 2009-12-07 03:31:06.531 341 13155.25 552.76 57003.56 88888.00 2009-12-07 03:31:07.531 341 13155.64 553.38 57003.56 88888.00 2009-12-07 03:31:08.531 341 13155.38 553.13 57004.29 88888.00 2009-12-07 03:31:09.531 341 13155.38 552.76 57003.68 88888.00 2009-12-07 03:31:10.531 341 13154.99 552.76 57004.41 88888.00 2009-12-07 03:31:11.531 341 13155.38 552.64 57003.93 88888.00 2009-12-07 03:31:12.531 341 13154.86 553.38 57003.68 88888.00 2009-12-07 03:31:13.531 341 13154.86 553.25 57003.93 88888.00 2009-12-07 03:31:14.531 341 13154.86 553.01 57004.29 88888.00 2009-12-07 03:31:15.531 341 13155.12 552.76 57003.56 88888.00 2009-12-07 03:31:16.531 341 13155.38 552.88 57003.32 88888.00 2009-12-07 03:31:17.531 341 13154.73 553.13 57003.68 88888.00 2009-12-07 03:31:18.531 341 13155.38 553.13 57004.29 88888.00 2009-12-07 03:31:19.531 341 13154.86 552.64 57003.68 88888.00 2009-12-07 03:31:20.531 341 13155.12 552.39 57003.93 88888.00 2009-12-07 03:31:21.531 341 13154.34 552.39 57003.68 88888.00 2009-12-07 03:31:22.531 341 13155.25 552.76 57003.44 88888.00 2009-12-07 03:31:23.531 341 13155.12 552.64 57003.56 88888.00 2009-12-07 03:31:24.531 341 13155.38 553.01 57003.93 88888.00 2009-12-07 03:31:25.531 341 13155.51 553.01 57003.80 88888.00 2009-12-07 03:31:26.531 341 13154.86 552.26 57003.93 88888.00 2009-12-07 03:31:27.531 341 13155.38 552.88 57004.17 88888.00 2009-12-07 03:31:28.531 341 13154.73 552.51 57003.56 88888.00 2009-12-07 03:31:29.531 341 13154.86 552.64 57003.93 88888.00 2009-12-07 03:31:30.531 341 13154.86 552.51 57003.32 88888.00 2009-12-07 03:31:31.531 341 13154.73 552.88 57003.80 88888.00 2009-12-07 03:31:32.531 341 13154.73 552.76 57003.93 88888.00 2009-12-07 03:31:33.531 341 13154.86 552.88 57003.32 88888.00 2009-12-07 03:31:34.531 341 13155.38 552.39 57003.80 88888.00 2009-12-07 03:31:35.531 341 13155.25 552.76 57003.68 88888.00 2009-12-07 03:31:36.531 341 13155.51 552.88 57003.19 88888.00 2009-12-07 03:31:37.531 341 13154.99 552.64 57003.80 88888.00 2009-12-07 03:31:38.531 341 13154.86 552.51 57003.93 88888.00 2009-12-07 03:31:39.531 341 13155.38 553.13 57004.05 88888.00 2009-12-07 03:31:40.531 341 13154.86 553.38 57003.19 88888.00 2009-12-07 03:31:41.531 341 13155.51 552.76 57003.68 88888.00 2009-12-07 03:31:42.531 341 13156.03 553.25 57003.56 88888.00 2009-12-07 03:31:43.531 341 13155.90 553.25 57004.17 88888.00 2009-12-07 03:31:44.531 341 13155.25 552.64 57003.56 88888.00 2009-12-07 03:31:45.531 341 13155.51 553.01 57003.93 88888.00 2009-12-07 03:31:46.531 341 13155.77 552.88 57003.32 88888.00 2009-12-07 03:31:47.531 341 13154.99 553.50 57003.19 88888.00 2009-12-07 03:31:48.531 341 13155.25 552.88 57003.56 88888.00 2009-12-07 03:31:49.531 341 13154.99 553.25 57003.19 88888.00 2009-12-07 03:31:50.531 341 13155.38 552.26 57003.80 88888.00 2009-12-07 03:31:51.531 341 13155.38 552.64 57003.32 88888.00 2009-12-07 03:31:52.531 341 13155.64 553.01 57003.68 88888.00 2009-12-07 03:31:53.531 341 13155.38 553.13 57003.19 88888.00 2009-12-07 03:31:54.531 341 13155.38 552.88 57003.32 88888.00 2009-12-07 03:31:55.531 341 13155.77 553.25 57003.80 88888.00 2009-12-07 03:31:56.531 341 13156.03 553.13 57003.68 88888.00 2009-12-07 03:31:57.531 341 13155.64 552.88 57003.32 88888.00 2009-12-07 03:31:58.531 341 13155.38 553.13 57004.05 88888.00 2009-12-07 03:31:59.531 341 13156.29 552.88 57003.56 88888.00 2009-12-07 03:32:00.531 341 13155.77 553.25 57003.32 88888.00 2009-12-07 03:32:01.531 341 13156.03 553.25 57003.32 88888.00 2009-12-07 03:32:02.531 341 13156.03 553.38 57003.68 88888.00 2009-12-07 03:32:03.531 341 13155.90 553.13 57003.56 88888.00 2009-12-07 03:32:04.531 341 13155.64 553.13 57003.93 88888.00 2009-12-07 03:32:05.531 341 13156.03 553.13 57002.95 88888.00 2009-12-07 03:32:06.531 341 13156.42 553.38 57003.19 88888.00 2009-12-07 03:32:07.531 341 13156.16 553.38 57003.44 88888.00 2009-12-07 03:32:08.531 341 13156.29 553.25 57003.44 88888.00 2009-12-07 03:32:09.531 341 13155.77 552.76 57003.44 88888.00 2009-12-07 03:32:10.531 341 13156.03 553.13 57004.17 88888.00 2009-12-07 03:32:11.531 341 13155.64 552.51 57003.56 88888.00 2009-12-07 03:32:12.531 341 13155.90 552.88 57003.80 88888.00 2009-12-07 03:32:13.531 341 13155.64 553.50 57003.07 88888.00 2009-12-07 03:32:14.531 341 13156.03 553.13 57003.68 88888.00 2009-12-07 03:32:15.531 341 13155.51 553.75 57004.05 88888.00 2009-12-07 03:32:16.531 341 13156.16 553.01 57003.68 88888.00 2009-12-07 03:32:17.531 341 13155.64 553.13 57003.93 88888.00 2009-12-07 03:32:18.531 341 13154.73 553.25 57003.56 88888.00 2009-12-07 03:32:19.531 341 13155.77 553.25 57003.80 88888.00 2009-12-07 03:32:20.531 341 13155.90 553.75 57003.68 88888.00 2009-12-07 03:32:21.531 341 13155.90 554.00 57003.07 88888.00 2009-12-07 03:32:22.531 341 13155.64 553.63 57003.56 88888.00 2009-12-07 03:32:23.531 341 13156.42 553.25 57003.44 88888.00 2009-12-07 03:32:24.531 341 13155.25 553.25 57004.05 88888.00 2009-12-07 03:32:25.531 341 13155.51 553.01 57003.19 88888.00 2009-12-07 03:32:26.531 341 13155.77 553.13 57003.80 88888.00 2009-12-07 03:32:27.531 341 13155.38 553.25 57003.80 88888.00 2009-12-07 03:32:28.531 341 13155.77 553.38 57003.07 88888.00 2009-12-07 03:32:29.531 341 13155.77 553.01 57003.80 88888.00 2009-12-07 03:32:30.531 341 13155.38 553.25 57004.17 88888.00 2009-12-07 03:32:31.531 341 13155.38 553.13 57003.56 88888.00 2009-12-07 03:32:32.531 341 13156.03 552.76 57003.44 88888.00 2009-12-07 03:32:33.531 341 13155.90 553.38 57003.80 88888.00 2009-12-07 03:32:34.531 341 13156.03 553.38 57003.80 88888.00 2009-12-07 03:32:35.531 341 13155.90 553.38 57003.44 88888.00 2009-12-07 03:32:36.531 341 13156.42 553.13 57003.32 88888.00 2009-12-07 03:32:37.531 341 13155.64 552.88 57003.80 88888.00 2009-12-07 03:32:38.531 341 13155.64 553.38 57003.93 88888.00 2009-12-07 03:32:39.531 341 13155.64 553.01 57003.56 88888.00 2009-12-07 03:32:40.531 341 13155.64 552.88 57003.56 88888.00 2009-12-07 03:32:41.531 341 13155.25 553.01 57004.05 88888.00 2009-12-07 03:32:42.531 341 13155.51 553.38 57003.80 88888.00 2009-12-07 03:32:43.531 341 13155.25 552.39 57003.68 88888.00 2009-12-07 03:32:44.531 341 13154.86 552.88 57003.44 88888.00 2009-12-07 03:32:45.531 341 13155.77 552.88 57003.44 88888.00 2009-12-07 03:32:46.531 341 13155.25 552.64 57003.68 88888.00 2009-12-07 03:32:47.531 341 13155.38 553.38 57003.80 88888.00 2009-12-07 03:32:48.531 341 13155.90 553.01 57004.54 88888.00 2009-12-07 03:32:49.531 341 13155.64 552.64 57004.17 88888.00 2009-12-07 03:32:50.531 341 13155.64 553.25 57003.68 88888.00 2009-12-07 03:32:51.531 341 13155.64 552.88 57003.93 88888.00 2009-12-07 03:32:52.531 341 13155.77 553.63 57003.19 88888.00 2009-12-07 03:32:53.531 341 13155.38 552.88 57003.80 88888.00 2009-12-07 03:32:54.531 341 13156.03 553.13 57004.05 88888.00 2009-12-07 03:32:55.531 341 13156.29 552.76 57003.68 88888.00 2009-12-07 03:32:56.531 341 13155.38 553.38 57004.17 88888.00 2009-12-07 03:32:57.531 341 13156.03 553.13 57003.44 88888.00 2009-12-07 03:32:58.531 341 13155.38 553.50 57004.29 88888.00 2009-12-07 03:32:59.531 341 13156.55 553.25 57003.93 88888.00 2009-12-07 03:33:00.531 341 13156.03 552.88 57004.05 88888.00 2009-12-07 03:33:01.531 341 13156.16 553.25 57003.93 88888.00 2009-12-07 03:33:02.531 341 13155.90 553.13 57004.17 88888.00 2009-12-07 03:33:03.531 341 13155.64 553.25 57004.17 88888.00 2009-12-07 03:33:04.531 341 13155.38 553.01 57003.56 88888.00 2009-12-07 03:33:05.531 341 13155.38 553.38 57003.68 88888.00 2009-12-07 03:33:06.531 341 13155.38 553.25 57003.68 88888.00 2009-12-07 03:33:07.531 341 13155.90 553.25 57003.80 88888.00 2009-12-07 03:33:08.531 341 13155.64 552.76 57003.68 88888.00 2009-12-07 03:33:09.531 341 13155.25 553.75 57003.56 88888.00 2009-12-07 03:33:10.531 341 13155.51 553.63 57003.93 88888.00 2009-12-07 03:33:11.531 341 13155.77 553.63 57003.44 88888.00 2009-12-07 03:33:12.531 341 13156.03 552.88 57003.80 88888.00 2009-12-07 03:33:13.531 341 13155.77 553.75 57004.66 88888.00 2009-12-07 03:33:14.531 341 13155.64 553.87 57004.29 88888.00 2009-12-07 03:33:15.531 341 13155.77 553.38 57003.93 88888.00 2009-12-07 03:33:16.531 341 13155.64 553.75 57003.93 88888.00 2009-12-07 03:33:17.531 341 13155.77 552.88 57003.56 88888.00 2009-12-07 03:33:18.531 341 13156.03 553.01 57003.56 88888.00 2009-12-07 03:33:19.531 341 13156.03 553.50 57003.32 88888.00 2009-12-07 03:33:20.531 341 13155.64 553.63 57003.93 88888.00 2009-12-07 03:33:21.531 341 13156.29 553.63 57004.05 88888.00 2009-12-07 03:33:22.531 341 13155.64 553.75 57003.93 88888.00 2009-12-07 03:33:23.531 341 13155.51 553.63 57004.05 88888.00 2009-12-07 03:33:24.531 341 13155.64 554.12 57003.68 88888.00 2009-12-07 03:33:25.531 341 13155.38 553.25 57003.19 88888.00 2009-12-07 03:33:26.531 341 13155.64 553.13 57003.68 88888.00 2009-12-07 03:33:27.531 341 13155.51 553.38 57004.17 88888.00 2009-12-07 03:33:28.531 341 13155.38 553.63 57003.93 88888.00 2009-12-07 03:33:29.531 341 13155.77 553.75 57003.32 88888.00 2009-12-07 03:33:30.531 341 13156.16 553.63 57003.68 88888.00 2009-12-07 03:33:31.531 341 13155.12 553.63 57003.68 88888.00 2009-12-07 03:33:32.531 341 13155.90 553.63 57003.56 88888.00 2009-12-07 03:33:33.531 341 13155.51 553.01 57003.93 88888.00 2009-12-07 03:33:34.531 341 13155.64 553.87 57003.56 88888.00 2009-12-07 03:33:35.531 341 13155.12 554.25 57003.44 88888.00 2009-12-07 03:33:36.531 341 13155.64 553.25 57003.44 88888.00 2009-12-07 03:33:37.531 341 13155.12 553.01 57004.17 88888.00 2009-12-07 03:33:38.531 341 13155.25 553.63 57003.93 88888.00 2009-12-07 03:33:39.531 341 13155.51 553.01 57003.68 88888.00 2009-12-07 03:33:40.531 341 13155.38 553.63 57004.05 88888.00 2009-12-07 03:33:41.531 341 13155.38 553.75 57003.93 88888.00 2009-12-07 03:33:42.531 341 13155.64 553.63 57004.05 88888.00 2009-12-07 03:33:43.531 341 13155.25 553.63 57004.29 88888.00 2009-12-07 03:33:44.531 341 13155.90 553.87 57003.80 88888.00 2009-12-07 03:33:45.531 341 13154.60 552.64 57004.54 88888.00 2009-12-07 03:33:46.531 341 13155.25 554.37 57004.05 88888.00 2009-12-07 03:33:47.531 341 13155.38 552.88 57003.56 88888.00 2009-12-07 03:33:48.531 341 13155.25 553.13 57003.44 88888.00 2009-12-07 03:33:49.531 341 13156.03 553.87 57003.80 88888.00 2009-12-07 03:33:50.531 341 13155.25 554.00 57003.32 88888.00 2009-12-07 03:33:51.531 341 13155.38 553.50 57003.19 88888.00 2009-12-07 03:33:52.531 341 13156.29 553.25 57003.93 88888.00 2009-12-07 03:33:53.531 341 13155.38 553.25 57003.32 88888.00 2009-12-07 03:33:54.531 341 13155.25 553.50 57003.68 88888.00 2009-12-07 03:33:55.531 341 13155.25 553.50 57003.19 88888.00 2009-12-07 03:33:56.531 341 13156.29 553.01 57003.32 88888.00 2009-12-07 03:33:57.531 341 13155.38 553.25 57003.93 88888.00 2009-12-07 03:33:58.531 341 13155.77 553.38 57003.80 88888.00 2009-12-07 03:33:59.531 341 13154.86 553.87 57003.32 88888.00 2009-12-07 03:34:00.531 341 13156.03 553.87 57003.56 88888.00 2009-12-07 03:34:01.531 341 13155.77 553.38 57003.56 88888.00 2009-12-07 03:34:02.531 341 13155.64 553.63 57003.68 88888.00 2009-12-07 03:34:03.531 341 13155.51 553.50 57003.32 88888.00 2009-12-07 03:34:04.531 341 13155.64 553.63 57003.32 88888.00 2009-12-07 03:34:05.531 341 13155.51 553.50 57003.80 88888.00 2009-12-07 03:34:06.531 341 13155.12 553.87 57003.93 88888.00 2009-12-07 03:34:07.531 341 13155.25 553.38 57003.93 88888.00 2009-12-07 03:34:08.531 341 13155.64 554.00 57003.44 88888.00 2009-12-07 03:34:09.531 341 13155.12 553.25 57003.80 88888.00 2009-12-07 03:34:10.531 341 13156.29 552.88 57003.93 88888.00 2009-12-07 03:34:11.531 341 13155.64 553.63 57003.68 88888.00 2009-12-07 03:34:12.531 341 13156.16 553.50 57003.56 88888.00 2009-12-07 03:34:13.531 341 13155.77 553.87 57003.56 88888.00 2009-12-07 03:34:14.531 341 13155.38 553.63 57003.56 88888.00 2009-12-07 03:34:15.531 341 13155.51 553.87 57003.68 88888.00 2009-12-07 03:34:16.531 341 13156.03 553.87 57003.56 88888.00 2009-12-07 03:34:17.531 341 13156.55 553.50 57003.44 88888.00 2009-12-07 03:34:18.531 341 13155.51 553.50 57003.68 88888.00 2009-12-07 03:34:19.531 341 13156.03 554.00 57004.05 88888.00 2009-12-07 03:34:20.531 341 13155.77 553.01 57004.17 88888.00 2009-12-07 03:34:21.531 341 13155.77 553.63 57003.93 88888.00 2009-12-07 03:34:22.531 341 13156.03 553.38 57004.05 88888.00 2009-12-07 03:34:23.531 341 13155.77 553.75 57003.93 88888.00 2009-12-07 03:34:24.531 341 13155.77 553.87 57003.80 88888.00 2009-12-07 03:34:25.531 341 13155.51 553.13 57003.32 88888.00 2009-12-07 03:34:26.531 341 13156.03 553.87 57004.29 88888.00 2009-12-07 03:34:27.531 341 13155.51 554.25 57003.68 88888.00 2009-12-07 03:34:28.531 341 13155.90 553.75 57004.05 88888.00 2009-12-07 03:34:29.531 341 13156.03 553.87 57003.93 88888.00 2009-12-07 03:34:30.531 341 13155.90 554.00 57004.41 88888.00 2009-12-07 03:34:31.531 341 13156.16 553.13 57003.44 88888.00 2009-12-07 03:34:32.531 341 13156.42 552.64 57003.56 88888.00 2009-12-07 03:34:33.531 341 13156.03 553.87 57004.05 88888.00 2009-12-07 03:34:34.531 341 13155.64 553.50 57003.80 88888.00 2009-12-07 03:34:35.531 341 13155.77 554.00 57003.32 88888.00 2009-12-07 03:34:36.531 341 13155.64 553.63 57003.80 88888.00 2009-12-07 03:34:37.531 341 13156.16 553.38 57003.32 88888.00 2009-12-07 03:34:38.531 341 13156.16 553.13 57004.29 88888.00 2009-12-07 03:34:39.531 341 13155.77 554.62 57003.93 88888.00 2009-12-07 03:34:40.531 341 13156.16 553.75 57004.41 88888.00 2009-12-07 03:34:41.531 341 13155.25 553.75 57004.29 88888.00 2009-12-07 03:34:42.531 341 13155.77 553.13 57003.68 88888.00 2009-12-07 03:34:43.531 341 13155.64 554.12 57004.17 88888.00 2009-12-07 03:34:44.531 341 13156.03 554.12 57004.54 88888.00 2009-12-07 03:34:45.531 341 13155.77 553.25 57003.32 88888.00 2009-12-07 03:34:46.531 341 13155.64 553.50 57003.44 88888.00 2009-12-07 03:34:47.531 341 13155.77 554.00 57004.29 88888.00 2009-12-07 03:34:48.531 341 13155.25 553.25 57004.17 88888.00 2009-12-07 03:34:49.531 341 13156.29 553.75 57004.17 88888.00 2009-12-07 03:34:50.531 341 13156.29 554.12 57003.80 88888.00 2009-12-07 03:34:51.531 341 13156.29 553.87 57004.05 88888.00 2009-12-07 03:34:52.531 341 13156.16 553.75 57003.93 88888.00 2009-12-07 03:34:53.531 341 13155.51 553.63 57004.05 88888.00 2009-12-07 03:34:54.531 341 13156.03 554.00 57004.54 88888.00 2009-12-07 03:34:55.531 341 13156.16 554.37 57004.29 88888.00 2009-12-07 03:34:56.531 341 13155.90 553.50 57003.93 88888.00 2009-12-07 03:34:57.531 341 13154.99 554.00 57003.80 88888.00 2009-12-07 03:34:58.531 341 13155.25 553.87 57003.80 88888.00 2009-12-07 03:34:59.531 341 13155.38 554.12 57003.68 88888.00 2009-12-07 03:35:00.531 341 13155.77 554.00 57003.80 88888.00 2009-12-07 03:35:01.531 341 13155.64 553.63 57003.93 88888.00 2009-12-07 03:35:02.531 341 13156.68 553.63 57004.29 88888.00 2009-12-07 03:35:03.531 341 13155.77 553.75 57003.68 88888.00 2009-12-07 03:35:04.531 341 13155.25 553.50 57004.54 88888.00 2009-12-07 03:35:05.531 341 13156.03 553.50 57003.68 88888.00 2009-12-07 03:35:06.531 341 13155.90 553.50 57003.93 88888.00 2009-12-07 03:35:07.531 341 13155.90 554.37 57003.80 88888.00 2009-12-07 03:35:08.531 341 13155.64 553.87 57004.05 88888.00 2009-12-07 03:35:09.531 341 13156.29 553.25 57004.29 88888.00 2009-12-07 03:35:10.531 341 13156.16 553.87 57003.68 88888.00 2009-12-07 03:35:11.531 341 13155.25 553.75 57004.41 88888.00 2009-12-07 03:35:12.531 341 13155.64 554.25 57003.93 88888.00 2009-12-07 03:35:13.531 341 13156.68 554.00 57004.05 88888.00 2009-12-07 03:35:14.531 341 13155.25 554.25 57004.05 88888.00 2009-12-07 03:35:15.531 341 13155.64 553.75 57003.56 88888.00 2009-12-07 03:35:16.531 341 13156.16 553.01 57004.29 88888.00 2009-12-07 03:35:17.531 341 13155.12 553.87 57004.05 88888.00 2009-12-07 03:35:18.531 341 13155.25 553.13 57003.80 88888.00 2009-12-07 03:35:19.531 341 13155.90 553.25 57004.17 88888.00 2009-12-07 03:35:20.531 341 13156.16 553.87 57003.68 88888.00 2009-12-07 03:35:21.531 341 13155.25 553.87 57003.44 88888.00 2009-12-07 03:35:22.531 341 13155.64 554.25 57003.93 88888.00 2009-12-07 03:35:23.531 341 13155.51 553.87 57003.68 88888.00 2009-12-07 03:35:24.531 341 13156.16 553.63 57004.05 88888.00 2009-12-07 03:35:25.531 341 13156.03 553.75 57003.56 88888.00 2009-12-07 03:35:26.531 341 13156.16 554.00 57004.41 88888.00 2009-12-07 03:35:27.531 341 13156.29 553.63 57003.68 88888.00 2009-12-07 03:35:28.531 341 13156.16 554.12 57003.19 88888.00 2009-12-07 03:35:29.531 341 13155.64 553.25 57003.93 88888.00 2009-12-07 03:35:30.531 341 13154.99 553.63 57003.44 88888.00 2009-12-07 03:35:31.531 341 13155.90 554.12 57003.93 88888.00 2009-12-07 03:35:32.531 341 13155.90 553.63 57003.80 88888.00 2009-12-07 03:35:33.531 341 13156.42 553.87 57004.41 88888.00 2009-12-07 03:35:34.531 341 13156.55 554.25 57004.05 88888.00 2009-12-07 03:35:35.531 341 13156.55 553.38 57004.41 88888.00 2009-12-07 03:35:36.531 341 13156.42 554.00 57003.56 88888.00 2009-12-07 03:35:37.531 341 13155.90 554.12 57003.56 88888.00 2009-12-07 03:35:38.531 341 13155.77 554.25 57004.29 88888.00 2009-12-07 03:35:39.531 341 13156.03 554.25 57004.29 88888.00 2009-12-07 03:35:40.531 341 13156.16 553.87 57003.80 88888.00 2009-12-07 03:35:41.531 341 13156.03 554.12 57003.56 88888.00 2009-12-07 03:35:42.531 341 13156.29 554.25 57003.80 88888.00 2009-12-07 03:35:43.531 341 13155.90 553.75 57004.29 88888.00 2009-12-07 03:35:44.531 341 13156.03 553.75 57004.17 88888.00 2009-12-07 03:35:45.531 341 13156.03 553.87 57003.80 88888.00 2009-12-07 03:35:46.531 341 13155.77 553.87 57003.68 88888.00 2009-12-07 03:35:47.531 341 13155.51 554.12 57003.56 88888.00 2009-12-07 03:35:48.531 341 13157.07 554.12 57004.17 88888.00 2009-12-07 03:35:49.531 341 13155.51 554.00 57004.29 88888.00 2009-12-07 03:35:50.531 341 13155.90 553.75 57003.80 88888.00 2009-12-07 03:35:51.531 341 13156.16 553.87 57004.17 88888.00 2009-12-07 03:35:52.531 341 13156.16 553.38 57004.17 88888.00 2009-12-07 03:35:53.531 341 13156.03 554.62 57003.68 88888.00 2009-12-07 03:35:54.531 341 13156.03 554.25 57003.68 88888.00 2009-12-07 03:35:55.531 341 13155.64 554.74 57003.68 88888.00 2009-12-07 03:35:56.531 341 13155.64 554.00 57003.80 88888.00 2009-12-07 03:35:57.531 341 13156.29 554.49 57003.80 88888.00 2009-12-07 03:35:58.531 341 13155.77 554.00 57004.29 88888.00 2009-12-07 03:35:59.531 341 13155.64 554.25 57004.29 88888.00 2009-12-07 03:36:00.531 341 13155.77 554.25 57004.29 88888.00 2009-12-07 03:36:01.531 341 13155.25 554.00 57004.29 88888.00 2009-12-07 03:36:02.531 341 13155.51 554.12 57003.93 88888.00 2009-12-07 03:36:03.531 341 13155.90 554.12 57003.56 88888.00 2009-12-07 03:36:04.531 341 13155.77 553.38 57004.05 88888.00 2009-12-07 03:36:05.531 341 13155.12 554.37 57003.93 88888.00 2009-12-07 03:36:06.531 341 13155.77 554.25 57003.56 88888.00 2009-12-07 03:36:07.531 341 13155.51 554.49 57004.41 88888.00 2009-12-07 03:36:08.531 341 13155.77 554.37 57003.80 88888.00 2009-12-07 03:36:09.531 341 13155.77 554.25 57004.05 88888.00 2009-12-07 03:36:10.531 341 13155.77 554.62 57003.44 88888.00 2009-12-07 03:36:11.531 341 13155.64 553.38 57004.05 88888.00 2009-12-07 03:36:12.531 341 13155.51 553.75 57004.29 88888.00 2009-12-07 03:36:13.531 341 13155.90 553.50 57003.68 88888.00 2009-12-07 03:36:14.531 341 13155.51 554.49 57003.68 88888.00 2009-12-07 03:36:15.531 341 13155.77 554.12 57004.17 88888.00 2009-12-07 03:36:16.531 341 13155.51 553.63 57004.17 88888.00 2009-12-07 03:36:17.531 341 13155.25 554.49 57003.80 88888.00 2009-12-07 03:36:18.531 341 13155.77 554.12 57004.05 88888.00 2009-12-07 03:36:19.531 341 13155.77 553.75 57003.56 88888.00 2009-12-07 03:36:20.531 341 13155.12 554.37 57003.80 88888.00 2009-12-07 03:36:21.531 341 13155.25 553.50 57004.17 88888.00 2009-12-07 03:36:22.531 341 13155.90 553.87 57004.17 88888.00 2009-12-07 03:36:23.531 341 13155.64 553.87 57003.80 88888.00 2009-12-07 03:36:24.531 341 13155.38 553.87 57003.56 88888.00 2009-12-07 03:36:25.531 341 13156.03 553.38 57003.80 88888.00 2009-12-07 03:36:26.531 341 13156.03 554.25 57004.66 88888.00 2009-12-07 03:36:27.531 341 13155.90 553.87 57004.05 88888.00 2009-12-07 03:36:28.531 341 13155.12 553.63 57004.05 88888.00 2009-12-07 03:36:29.531 341 13155.77 554.00 57003.80 88888.00 2009-12-07 03:36:30.531 341 13155.90 553.63 57003.56 88888.00 2009-12-07 03:36:31.531 341 13154.86 554.12 57004.17 88888.00 2009-12-07 03:36:32.531 341 13155.90 554.25 57004.05 88888.00 2009-12-07 03:36:33.531 341 13155.51 553.87 57003.93 88888.00 2009-12-07 03:36:34.531 341 13155.38 554.12 57004.05 88888.00 2009-12-07 03:36:35.531 341 13155.25 553.87 57003.32 88888.00 2009-12-07 03:36:36.531 341 13155.64 553.87 57003.68 88888.00 2009-12-07 03:36:37.531 341 13155.38 554.25 57004.17 88888.00 2009-12-07 03:36:38.531 341 13156.03 553.87 57003.68 88888.00 2009-12-07 03:36:39.531 341 13155.25 553.63 57004.17 88888.00 2009-12-07 03:36:40.531 341 13154.99 553.01 57004.17 88888.00 2009-12-07 03:36:41.531 341 13156.03 554.12 57003.93 88888.00 2009-12-07 03:36:42.531 341 13155.25 553.63 57003.80 88888.00 2009-12-07 03:36:43.531 341 13156.29 554.49 57003.68 88888.00 2009-12-07 03:36:44.531 341 13155.38 554.12 57003.80 88888.00 2009-12-07 03:36:45.531 341 13156.03 554.12 57003.68 88888.00 2009-12-07 03:36:46.531 341 13155.25 553.75 57003.44 88888.00 2009-12-07 03:36:47.531 341 13155.90 553.87 57003.93 88888.00 2009-12-07 03:36:48.531 341 13155.64 553.75 57003.68 88888.00 2009-12-07 03:36:49.531 341 13155.77 554.12 57004.17 88888.00 2009-12-07 03:36:50.531 341 13155.64 553.87 57003.80 88888.00 2009-12-07 03:36:51.531 341 13156.03 554.37 57003.56 88888.00 2009-12-07 03:36:52.531 341 13155.25 553.25 57003.80 88888.00 2009-12-07 03:36:53.531 341 13155.25 553.75 57003.68 88888.00 2009-12-07 03:36:54.531 341 13155.12 553.87 57003.80 88888.00 2009-12-07 03:36:55.531 341 13155.64 553.38 57004.17 88888.00 2009-12-07 03:36:56.531 341 13155.90 553.50 57003.56 88888.00 2009-12-07 03:36:57.531 341 13155.51 553.63 57003.80 88888.00 2009-12-07 03:36:58.531 341 13156.03 554.37 57004.17 88888.00 2009-12-07 03:36:59.531 341 13155.51 553.50 57003.93 88888.00 2009-12-07 03:37:00.531 341 13155.64 554.49 57003.44 88888.00 2009-12-07 03:37:01.531 341 13155.51 554.25 57003.80 88888.00 2009-12-07 03:37:02.531 341 13155.25 554.00 57003.68 88888.00 2009-12-07 03:37:03.531 341 13155.64 553.87 57004.17 88888.00 2009-12-07 03:37:04.531 341 13155.64 554.25 57004.54 88888.00 2009-12-07 03:37:05.531 341 13156.03 553.63 57003.32 88888.00 2009-12-07 03:37:06.531 341 13155.64 553.38 57004.17 88888.00 2009-12-07 03:37:07.531 341 13155.77 553.87 57004.05 88888.00 2009-12-07 03:37:08.531 341 13156.03 554.00 57003.93 88888.00 2009-12-07 03:37:09.531 341 13155.25 553.75 57003.68 88888.00 2009-12-07 03:37:10.531 341 13155.64 554.00 57003.93 88888.00 2009-12-07 03:37:11.531 341 13155.38 553.01 57004.17 88888.00 2009-12-07 03:37:12.531 341 13155.25 553.75 57004.54 88888.00 2009-12-07 03:37:13.531 341 13155.25 554.00 57003.44 88888.00 2009-12-07 03:37:14.531 341 13155.25 553.38 57003.68 88888.00 2009-12-07 03:37:15.531 341 13155.64 553.87 57003.44 88888.00 2009-12-07 03:37:16.531 341 13155.25 554.00 57003.93 88888.00 2009-12-07 03:37:17.531 341 13154.86 554.12 57003.07 88888.00 2009-12-07 03:37:18.531 341 13154.99 554.00 57003.44 88888.00 2009-12-07 03:37:19.531 341 13155.51 554.25 57003.93 88888.00 2009-12-07 03:37:20.531 341 13155.12 554.00 57003.80 88888.00 2009-12-07 03:37:21.531 341 13155.64 554.00 57003.80 88888.00 2009-12-07 03:37:22.531 341 13155.25 553.38 57003.93 88888.00 2009-12-07 03:37:23.531 341 13155.12 554.25 57003.93 88888.00 2009-12-07 03:37:24.531 341 13155.77 554.12 57004.17 88888.00 2009-12-07 03:37:25.531 341 13155.25 553.50 57004.17 88888.00 2009-12-07 03:37:26.531 341 13154.86 553.50 57004.66 88888.00 2009-12-07 03:37:27.531 341 13155.77 553.87 57003.80 88888.00 2009-12-07 03:37:28.531 341 13155.25 553.63 57004.17 88888.00 2009-12-07 03:37:29.531 341 13155.38 554.00 57004.41 88888.00 2009-12-07 03:37:30.531 341 13155.12 553.38 57003.19 88888.00 2009-12-07 03:37:31.531 341 13154.73 554.25 57003.68 88888.00 2009-12-07 03:37:32.531 341 13155.64 553.87 57004.05 88888.00 2009-12-07 03:37:33.531 341 13154.86 553.38 57003.68 88888.00 2009-12-07 03:37:34.531 341 13155.25 553.75 57003.93 88888.00 2009-12-07 03:37:35.531 341 13155.51 553.63 57003.93 88888.00 2009-12-07 03:37:36.531 341 13155.12 554.25 57003.32 88888.00 2009-12-07 03:37:37.531 341 13155.25 554.00 57004.17 88888.00 2009-12-07 03:37:38.531 341 13155.25 553.13 57003.93 88888.00 2009-12-07 03:37:39.531 341 13155.25 554.00 57004.05 88888.00 2009-12-07 03:37:40.531 341 13155.25 553.87 57003.80 88888.00 2009-12-07 03:37:41.531 341 13155.25 553.50 57003.80 88888.00 2009-12-07 03:37:42.531 341 13155.25 553.50 57004.17 88888.00 2009-12-07 03:37:43.531 341 13154.86 553.50 57003.93 88888.00 2009-12-07 03:37:44.531 341 13155.25 554.00 57004.17 88888.00 2009-12-07 03:37:45.531 341 13155.25 553.63 57003.93 88888.00 2009-12-07 03:37:46.531 341 13155.25 553.50 57003.80 88888.00 2009-12-07 03:37:47.531 341 13154.99 553.25 57004.41 88888.00 2009-12-07 03:37:48.531 341 13155.77 553.63 57004.41 88888.00 2009-12-07 03:37:49.531 341 13154.86 554.37 57003.80 88888.00 2009-12-07 03:37:50.531 341 13155.12 554.12 57003.56 88888.00 2009-12-07 03:37:51.531 341 13155.25 553.50 57003.93 88888.00 2009-12-07 03:37:52.531 341 13154.99 554.00 57004.41 88888.00 2009-12-07 03:37:53.531 341 13154.99 553.25 57004.05 88888.00 2009-12-07 03:37:54.531 341 13155.38 553.25 57004.29 88888.00 2009-12-07 03:37:55.531 341 13154.99 553.63 57004.05 88888.00 2009-12-07 03:37:56.531 341 13155.12 553.25 57004.17 88888.00 2009-12-07 03:37:57.531 341 13155.38 553.13 57003.19 88888.00 2009-12-07 03:37:58.531 341 13155.25 553.50 57003.56 88888.00 2009-12-07 03:37:59.531 341 13154.47 554.00 57003.56 88888.00 2009-12-07 03:38:00.531 341 13155.38 554.00 57003.80 88888.00 2009-12-07 03:38:01.531 341 13155.25 553.63 57003.32 88888.00 2009-12-07 03:38:02.531 341 13155.38 554.00 57003.44 88888.00 2009-12-07 03:38:03.531 341 13155.12 554.00 57004.05 88888.00 2009-12-07 03:38:04.531 341 13155.25 553.63 57003.80 88888.00 2009-12-07 03:38:05.531 341 13155.12 553.38 57003.93 88888.00 2009-12-07 03:38:06.531 341 13155.25 553.50 57003.93 88888.00 2009-12-07 03:38:07.531 341 13155.25 553.87 57004.05 88888.00 2009-12-07 03:38:08.531 341 13155.25 554.00 57004.05 88888.00 2009-12-07 03:38:09.531 341 13156.03 553.75 57003.80 88888.00 2009-12-07 03:38:10.531 341 13155.12 553.87 57003.68 88888.00 2009-12-07 03:38:11.531 341 13155.64 554.00 57003.68 88888.00 2009-12-07 03:38:12.531 341 13154.86 553.63 57003.93 88888.00 2009-12-07 03:38:13.531 341 13155.77 554.00 57004.17 88888.00 2009-12-07 03:38:14.531 341 13155.25 554.12 57003.56 88888.00 2009-12-07 03:38:15.531 341 13154.86 553.50 57003.44 88888.00 2009-12-07 03:38:16.531 341 13155.64 553.25 57003.93 88888.00 2009-12-07 03:38:17.531 341 13154.47 554.00 57003.56 88888.00 2009-12-07 03:38:18.531 341 13155.51 553.50 57003.80 88888.00 2009-12-07 03:38:19.531 341 13155.51 553.87 57003.68 88888.00 2009-12-07 03:38:20.531 341 13155.77 554.37 57003.93 88888.00 2009-12-07 03:38:21.531 341 13155.64 554.25 57002.95 88888.00 2009-12-07 03:38:22.531 341 13154.99 553.38 57004.29 88888.00 2009-12-07 03:38:23.531 341 13155.12 553.63 57004.54 88888.00 2009-12-07 03:38:24.531 341 13155.38 553.75 57004.17 88888.00 2009-12-07 03:38:25.531 341 13155.38 553.63 57003.68 88888.00 2009-12-07 03:38:26.531 341 13155.25 553.38 57003.44 88888.00 2009-12-07 03:38:27.531 341 13155.38 553.38 57003.56 88888.00 2009-12-07 03:38:28.531 341 13155.25 553.63 57003.80 88888.00 2009-12-07 03:38:29.531 341 13155.38 554.00 57003.80 88888.00 2009-12-07 03:38:30.531 341 13155.25 554.00 57004.29 88888.00 2009-12-07 03:38:31.531 341 13154.47 553.01 57003.80 88888.00 2009-12-07 03:38:32.531 341 13154.86 553.63 57003.80 88888.00 2009-12-07 03:38:33.531 341 13155.51 553.63 57004.17 88888.00 2009-12-07 03:38:34.531 341 13155.12 553.87 57003.93 88888.00 2009-12-07 03:38:35.531 341 13155.25 553.01 57003.93 88888.00 2009-12-07 03:38:36.531 341 13155.51 553.63 57004.17 88888.00 2009-12-07 03:38:37.531 341 13154.99 554.25 57004.05 88888.00 2009-12-07 03:38:38.531 341 13154.73 553.50 57003.44 88888.00 2009-12-07 03:38:39.531 341 13155.12 554.12 57003.32 88888.00 2009-12-07 03:38:40.531 341 13154.60 553.87 57003.19 88888.00 2009-12-07 03:38:41.531 341 13154.73 553.38 57003.93 88888.00 2009-12-07 03:38:42.531 341 13155.12 553.63 57003.80 88888.00 2009-12-07 03:38:43.531 341 13154.86 553.50 57004.05 88888.00 2009-12-07 03:38:44.531 341 13154.99 554.25 57004.41 88888.00 2009-12-07 03:38:45.531 341 13154.73 553.87 57004.17 88888.00 2009-12-07 03:38:46.531 341 13155.64 553.25 57004.05 88888.00 2009-12-07 03:38:47.531 341 13154.47 553.25 57003.80 88888.00 2009-12-07 03:38:48.531 341 13154.73 553.38 57003.93 88888.00 2009-12-07 03:38:49.531 341 13155.38 554.00 57003.44 88888.00 2009-12-07 03:38:50.531 341 13154.99 553.87 57004.29 88888.00 2009-12-07 03:38:51.531 341 13155.25 553.50 57003.68 88888.00 2009-12-07 03:38:52.531 341 13155.12 553.50 57004.05 88888.00 2009-12-07 03:38:53.531 341 13154.34 553.75 57003.80 88888.00 2009-12-07 03:38:54.531 341 13154.99 554.00 57003.56 88888.00 2009-12-07 03:38:55.531 341 13155.12 553.38 57004.05 88888.00 2009-12-07 03:38:56.531 341 13155.25 553.87 57003.93 88888.00 2009-12-07 03:38:57.531 341 13155.38 554.12 57003.93 88888.00 2009-12-07 03:38:58.531 341 13154.86 553.75 57003.32 88888.00 2009-12-07 03:38:59.531 341 13155.12 553.75 57003.07 88888.00 2009-12-07 03:39:00.531 341 13155.38 553.87 57004.17 88888.00 2009-12-07 03:39:01.531 341 13154.99 553.50 57003.44 88888.00 2009-12-07 03:39:02.531 341 13154.99 554.00 57003.80 88888.00 2009-12-07 03:39:03.531 341 13155.38 553.75 57004.05 88888.00 2009-12-07 03:39:04.531 341 13155.38 553.50 57003.93 88888.00 2009-12-07 03:39:05.531 341 13154.99 553.13 57003.93 88888.00 2009-12-07 03:39:06.531 341 13154.60 553.01 57003.68 88888.00 2009-12-07 03:39:07.531 341 13154.47 553.38 57003.93 88888.00 2009-12-07 03:39:08.531 341 13154.86 553.25 57003.93 88888.00 2009-12-07 03:39:09.531 341 13155.12 553.87 57004.54 88888.00 2009-12-07 03:39:10.531 341 13154.73 553.01 57004.41 88888.00 2009-12-07 03:39:11.531 341 13154.86 553.87 57003.93 88888.00 2009-12-07 03:39:12.531 341 13154.60 554.00 57004.05 88888.00 2009-12-07 03:39:13.531 341 13155.25 553.63 57004.41 88888.00 2009-12-07 03:39:14.531 341 13154.73 553.63 57003.44 88888.00 2009-12-07 03:39:15.531 341 13154.60 553.75 57004.29 88888.00 2009-12-07 03:39:16.531 341 13154.99 553.50 57004.29 88888.00 2009-12-07 03:39:17.531 341 13154.73 553.38 57003.68 88888.00 2009-12-07 03:39:18.531 341 13154.99 553.75 57004.17 88888.00 2009-12-07 03:39:19.531 341 13154.34 554.00 57003.68 88888.00 2009-12-07 03:39:20.531 341 13154.47 553.25 57004.05 88888.00 2009-12-07 03:39:21.531 341 13154.21 553.63 57003.44 88888.00 2009-12-07 03:39:22.531 341 13155.25 552.88 57003.32 88888.00 2009-12-07 03:39:23.531 341 13155.12 553.50 57004.29 88888.00 2009-12-07 03:39:24.531 341 13155.38 553.38 57003.80 88888.00 2009-12-07 03:39:25.531 341 13155.12 553.50 57004.54 88888.00 2009-12-07 03:39:26.531 341 13154.86 553.25 57004.05 88888.00 2009-12-07 03:39:27.531 341 13154.73 552.88 57003.07 88888.00 2009-12-07 03:39:28.531 341 13155.77 553.50 57003.93 88888.00 2009-12-07 03:39:29.531 341 13155.51 553.25 57004.41 88888.00 2009-12-07 03:39:30.531 341 13155.12 552.64 57003.93 88888.00 2009-12-07 03:39:31.531 341 13155.25 553.38 57004.41 88888.00 2009-12-07 03:39:32.531 341 13155.64 553.38 57002.82 88888.00 2009-12-07 03:39:33.531 341 13154.86 553.38 57004.17 88888.00 2009-12-07 03:39:34.531 341 13155.90 553.13 57003.44 88888.00 2009-12-07 03:39:35.531 341 13154.99 553.01 57003.07 88888.00 2009-12-07 03:39:36.531 341 13155.12 553.01 57003.80 88888.00 2009-12-07 03:39:37.531 341 13154.99 553.01 57004.05 88888.00 2009-12-07 03:39:38.531 341 13154.47 553.38 57003.80 88888.00 2009-12-07 03:39:39.531 341 13154.86 553.25 57003.44 88888.00 2009-12-07 03:39:40.531 341 13154.99 553.50 57004.17 88888.00 2009-12-07 03:39:41.531 341 13155.12 553.50 57003.80 88888.00 2009-12-07 03:39:42.531 341 13155.12 553.87 57004.17 88888.00 2009-12-07 03:39:43.531 341 13154.08 553.01 57003.19 88888.00 2009-12-07 03:39:44.531 341 13154.34 553.25 57003.56 88888.00 2009-12-07 03:39:45.531 341 13154.99 553.01 57003.56 88888.00 2009-12-07 03:39:46.531 341 13155.12 553.13 57003.68 88888.00 2009-12-07 03:39:47.531 341 13155.38 552.88 57004.05 88888.00 2009-12-07 03:39:48.531 341 13154.99 553.25 57003.93 88888.00 2009-12-07 03:39:49.531 341 13155.38 552.39 57003.80 88888.00 2009-12-07 03:39:50.531 341 13154.60 553.25 57003.68 88888.00 2009-12-07 03:39:51.531 341 13154.86 552.88 57003.44 88888.00 2009-12-07 03:39:52.531 341 13154.99 553.38 57004.17 88888.00 2009-12-07 03:39:53.531 341 13155.25 553.25 57004.29 88888.00 2009-12-07 03:39:54.531 341 13155.38 553.01 57003.32 88888.00 2009-12-07 03:39:55.531 341 13154.60 553.13 57003.56 88888.00 2009-12-07 03:39:56.531 341 13155.12 552.64 57003.32 88888.00 2009-12-07 03:39:57.531 341 13155.64 553.25 57004.05 88888.00 2009-12-07 03:39:58.531 341 13154.99 553.25 57004.54 88888.00 2009-12-07 03:39:59.531 341 13155.38 552.76 57003.44 88888.00 2009-12-07 03:40:00.531 341 13154.99 552.76 57003.32 88888.00 2009-12-07 03:40:01.531 341 13155.12 553.25 57004.17 88888.00 2009-12-07 03:40:02.531 341 13154.47 553.01 57004.05 88888.00 2009-12-07 03:40:03.531 341 13154.99 553.63 57004.17 88888.00 2009-12-07 03:40:04.531 341 13155.12 553.38 57004.29 88888.00 2009-12-07 03:40:05.531 341 13154.86 552.88 57004.78 88888.00 2009-12-07 03:40:06.531 341 13155.12 553.38 57004.54 88888.00 2009-12-07 03:40:07.531 341 13154.99 552.64 57004.29 88888.00 2009-12-07 03:40:08.531 341 13155.25 553.13 57003.80 88888.00 2009-12-07 03:40:10.531 341 13154.60 553.25 57003.32 88888.00 2009-12-07 03:40:11.531 341 13155.12 553.63 57003.80 88888.00 2009-12-07 03:40:12.531 341 13154.73 552.64 57004.17 88888.00 2009-12-07 03:40:13.531 341 13154.73 553.38 57004.41 88888.00 2009-12-07 03:40:14.531 341 13155.51 553.25 57004.17 88888.00 2009-12-07 03:40:15.531 341 13154.73 553.25 57003.44 88888.00 2009-12-07 03:40:16.531 341 13155.25 553.25 57003.93 88888.00 2009-12-07 03:40:17.531 341 13155.12 553.38 57003.93 88888.00 2009-12-07 03:40:18.531 341 13155.38 553.25 57004.05 88888.00 2009-12-07 03:40:19.531 341 13155.77 553.01 57003.56 88888.00 2009-12-07 03:40:20.531 341 13155.12 553.25 57003.80 88888.00 2009-12-07 03:40:21.531 341 13154.99 552.76 57004.78 88888.00 2009-12-07 03:40:22.531 341 13154.73 553.13 57003.93 88888.00 2009-12-07 03:40:23.531 341 13155.25 552.64 57004.05 88888.00 2009-12-07 03:40:24.531 341 13155.51 553.01 57004.29 88888.00 2009-12-07 03:40:25.531 341 13155.38 553.13 57004.05 88888.00 2009-12-07 03:40:26.531 341 13155.25 553.01 57003.80 88888.00 2009-12-07 03:40:27.531 341 13155.51 552.88 57003.07 88888.00 2009-12-07 03:40:28.531 341 13154.99 553.25 57003.68 88888.00 2009-12-07 03:40:29.531 341 13154.86 552.76 57003.68 88888.00 2009-12-07 03:40:30.531 341 13154.60 553.01 57003.56 88888.00 2009-12-07 03:40:31.531 341 13155.25 553.13 57003.44 88888.00 2009-12-07 03:40:32.531 341 13154.47 553.13 57003.80 88888.00 2009-12-07 03:40:33.531 341 13154.86 553.01 57004.41 88888.00 2009-12-07 03:40:34.531 341 13154.86 552.76 57003.56 88888.00 2009-12-07 03:40:35.531 341 13155.25 553.13 57003.68 88888.00 2009-12-07 03:40:36.531 341 13155.38 553.25 57004.05 88888.00 2009-12-07 03:40:37.531 341 13155.12 553.25 57004.29 88888.00 2009-12-07 03:40:38.531 341 13154.99 553.13 57003.80 88888.00 2009-12-07 03:40:39.531 341 13155.12 553.38 57003.80 88888.00 2009-12-07 03:40:40.531 341 13154.86 553.13 57003.44 88888.00 2009-12-07 03:40:41.531 341 13155.12 553.63 57003.80 88888.00 2009-12-07 03:40:42.531 341 13154.47 553.25 57003.44 88888.00 2009-12-07 03:40:43.531 341 13155.12 552.88 57003.32 88888.00 2009-12-07 03:40:44.531 341 13155.51 553.63 57003.93 88888.00 2009-12-07 03:40:45.531 341 13155.38 553.13 57003.68 88888.00 2009-12-07 03:40:46.531 341 13154.73 553.38 57003.32 88888.00 2009-12-07 03:40:47.531 341 13154.73 553.01 57003.44 88888.00 2009-12-07 03:40:48.531 341 13154.73 552.76 57003.56 88888.00 2009-12-07 03:40:49.531 341 13155.64 553.50 57003.56 88888.00 2009-12-07 03:40:50.531 341 13155.25 553.50 57003.68 88888.00 2009-12-07 03:40:51.531 341 13154.99 553.38 57003.56 88888.00 2009-12-07 03:40:52.531 341 13155.25 552.64 57003.68 88888.00 2009-12-07 03:40:53.531 341 13155.51 553.13 57003.32 88888.00 2009-12-07 03:40:54.531 341 13155.51 553.13 57004.05 88888.00 2009-12-07 03:40:55.531 341 13154.86 553.25 57003.44 88888.00 2009-12-07 03:40:56.531 341 13155.12 553.01 57003.80 88888.00 2009-12-07 03:40:57.531 341 13155.38 553.13 57003.93 88888.00 2009-12-07 03:40:58.531 341 13155.12 553.25 57003.93 88888.00 2009-12-07 03:40:59.531 341 13155.38 552.88 57003.56 88888.00 2009-12-07 03:41:00.531 341 13154.86 553.13 57003.80 88888.00 2009-12-07 03:41:01.531 341 13155.12 552.88 57003.68 88888.00 2009-12-07 03:41:02.531 341 13155.64 553.25 57004.05 88888.00 2009-12-07 03:41:03.531 341 13155.38 553.25 57003.19 88888.00 2009-12-07 03:41:04.531 341 13154.60 553.01 57003.44 88888.00 2009-12-07 03:41:05.531 341 13155.25 554.00 57003.80 88888.00 2009-12-07 03:41:06.531 341 13155.77 553.25 57003.68 88888.00 2009-12-07 03:41:07.531 341 13155.77 553.63 57003.68 88888.00 2009-12-07 03:41:08.531 341 13155.77 553.63 57004.90 88888.00 2009-12-07 03:41:09.531 341 13155.12 553.13 57003.32 88888.00 2009-12-07 03:41:10.531 341 13155.64 552.76 57004.17 88888.00 2009-12-07 03:41:11.531 341 13155.51 553.25 57004.05 88888.00 2009-12-07 03:41:12.531 341 13155.12 552.88 57003.19 88888.00 2009-12-07 03:41:13.531 341 13155.38 552.88 57003.56 88888.00 2009-12-07 03:41:14.531 341 13155.12 553.01 57003.80 88888.00 2009-12-07 03:41:15.531 341 13155.77 553.13 57004.05 88888.00 2009-12-07 03:41:16.531 341 13155.90 552.51 57003.80 88888.00 2009-12-07 03:41:17.531 341 13154.86 552.88 57003.56 88888.00 2009-12-07 03:41:18.531 341 13154.86 552.64 57003.56 88888.00 2009-12-07 03:41:19.531 341 13155.12 553.63 57003.93 88888.00 2009-12-07 03:41:20.531 341 13155.25 553.13 57003.93 88888.00 2009-12-07 03:41:21.531 341 13155.25 553.13 57003.32 88888.00 2009-12-07 03:41:22.531 341 13155.77 552.76 57004.05 88888.00 2009-12-07 03:41:23.531 341 13156.03 552.39 57003.32 88888.00 2009-12-07 03:41:24.530 341 13155.12 553.25 57003.32 88888.00 2009-12-07 03:41:25.530 341 13155.38 552.88 57003.44 88888.00 2009-12-07 03:41:26.530 341 13155.12 552.88 57003.80 88888.00 2009-12-07 03:41:27.530 341 13155.12 552.26 57004.17 88888.00 2009-12-07 03:41:28.530 341 13155.38 552.64 57003.93 88888.00 2009-12-07 03:41:29.530 341 13155.38 553.13 57004.17 88888.00 2009-12-07 03:41:30.530 341 13155.38 552.76 57003.32 88888.00 2009-12-07 03:41:31.530 341 13155.51 553.50 57003.80 88888.00 2009-12-07 03:41:32.530 341 13154.99 552.64 57003.56 88888.00 2009-12-07 03:41:33.530 341 13155.51 553.13 57003.44 88888.00 2009-12-07 03:41:34.530 341 13155.12 553.87 57003.44 88888.00 2009-12-07 03:41:35.530 341 13155.77 552.76 57003.80 88888.00 2009-12-07 03:41:36.530 341 13155.38 552.88 57003.32 88888.00 2009-12-07 03:41:37.530 341 13155.51 553.25 57003.68 88888.00 2009-12-07 03:41:38.530 341 13155.90 553.25 57003.32 88888.00 2009-12-07 03:41:39.530 341 13155.64 552.88 57003.32 88888.00 2009-12-07 03:41:40.530 341 13156.03 552.76 57003.32 88888.00 2009-12-07 03:41:41.530 341 13155.38 552.88 57003.80 88888.00 2009-12-07 03:41:42.530 341 13154.86 553.01 57003.56 88888.00 2009-12-07 03:41:43.530 341 13155.38 552.76 57003.68 88888.00 2009-12-07 03:41:44.530 341 13155.12 553.38 57003.80 88888.00 2009-12-07 03:41:45.530 341 13155.25 552.26 57003.93 88888.00 2009-12-07 03:41:46.530 341 13156.03 553.13 57003.19 88888.00 2009-12-07 03:41:47.530 341 13155.51 552.26 57003.56 88888.00 2009-12-07 03:41:48.530 341 13155.64 553.38 57003.32 88888.00 2009-12-07 03:41:49.530 341 13155.38 553.25 57002.95 88888.00 2009-12-07 03:41:50.530 341 13155.64 553.63 57003.32 88888.00 2009-12-07 03:41:51.530 341 13154.73 552.76 57003.32 88888.00 2009-12-07 03:41:52.530 341 13155.38 552.88 57003.07 88888.00 2009-12-07 03:41:53.530 341 13155.64 553.13 57003.44 88888.00 2009-12-07 03:41:54.530 341 13155.90 553.63 57003.80 88888.00 2009-12-07 03:41:55.530 341 13155.64 553.01 57003.32 88888.00 2009-12-07 03:41:56.530 341 13156.03 552.76 57003.80 88888.00 2009-12-07 03:41:57.530 341 13156.16 552.88 57003.19 88888.00 2009-12-07 03:41:58.530 341 13155.77 553.01 57003.07 88888.00 2009-12-07 03:41:59.530 341 13155.77 553.25 57003.32 88888.00 2009-12-07 03:42:00.530 341 13155.64 552.26 57002.70 88888.00 2009-12-07 03:42:01.530 341 13155.90 552.88 57003.56 88888.00 2009-12-07 03:42:02.530 341 13154.99 553.01 57003.32 88888.00 2009-12-07 03:42:03.530 341 13155.90 552.88 57003.68 88888.00 2009-12-07 03:42:04.530 341 13155.25 553.63 57004.17 88888.00 2009-12-07 03:42:05.530 341 13155.51 553.63 57003.56 88888.00 2009-12-07 03:42:06.530 341 13154.86 553.63 57003.68 88888.00 2009-12-07 03:42:07.530 341 13154.99 553.01 57003.80 88888.00 2009-12-07 03:42:08.530 341 13154.99 552.88 57003.44 88888.00 2009-12-07 03:42:09.530 341 13155.90 553.50 57002.95 88888.00 2009-12-07 03:42:10.530 341 13155.77 553.63 57003.56 88888.00 2009-12-07 03:42:11.530 341 13155.51 553.01 57003.19 88888.00 2009-12-07 03:42:12.530 341 13155.12 553.38 57002.95 88888.00 2009-12-07 03:42:13.530 341 13156.16 553.87 57003.32 88888.00 2009-12-07 03:42:14.530 341 13154.99 553.01 57003.32 88888.00 2009-12-07 03:42:15.530 341 13155.38 553.38 57003.32 88888.00 2009-12-07 03:42:16.530 341 13155.77 553.01 57003.32 88888.00 2009-12-07 03:42:17.530 341 13155.77 552.26 57003.19 88888.00 2009-12-07 03:42:18.530 341 13155.64 552.88 57004.05 88888.00 2009-12-07 03:42:19.530 341 13155.64 553.63 57003.56 88888.00 2009-12-07 03:42:20.530 341 13155.77 553.25 57003.93 88888.00 2009-12-07 03:42:21.530 341 13155.90 553.38 57003.68 88888.00 2009-12-07 03:42:22.530 341 13155.64 552.51 57003.93 88888.00 2009-12-07 03:42:23.530 341 13155.12 552.88 57003.80 88888.00 2009-12-07 03:42:24.530 341 13155.12 553.13 57004.05 88888.00 2009-12-07 03:42:25.530 341 13155.64 554.00 57002.95 88888.00 2009-12-07 03:42:26.530 341 13155.51 552.76 57003.32 88888.00 2009-12-07 03:42:27.530 341 13155.12 553.38 57003.32 88888.00 2009-12-07 03:42:28.530 341 13155.12 553.13 57003.32 88888.00 2009-12-07 03:42:29.530 341 13154.99 552.76 57003.80 88888.00 2009-12-07 03:42:30.530 341 13155.25 552.64 57003.80 88888.00 2009-12-07 03:42:31.530 341 13154.60 553.25 57003.56 88888.00 2009-12-07 03:42:32.530 341 13154.86 552.88 57003.32 88888.00 2009-12-07 03:42:33.530 341 13154.86 553.38 57003.56 88888.00 2009-12-07 03:42:34.530 341 13155.64 553.25 57003.07 88888.00 2009-12-07 03:42:35.530 341 13155.38 552.76 57003.32 88888.00 2009-12-07 03:42:36.530 341 13155.25 552.76 57003.56 88888.00 2009-12-07 03:42:37.530 341 13154.60 552.76 57003.68 88888.00 2009-12-07 03:42:38.530 341 13155.51 552.76 57003.68 88888.00 2009-12-07 03:42:39.530 341 13155.38 553.13 57004.29 88888.00 2009-12-07 03:42:40.530 341 13155.25 553.13 57003.68 88888.00 2009-12-07 03:42:41.530 341 13155.12 553.25 57003.32 88888.00 2009-12-07 03:42:42.530 341 13155.12 552.51 57003.32 88888.00 2009-12-07 03:42:43.530 341 13154.86 552.88 57003.93 88888.00 2009-12-07 03:42:44.530 341 13155.25 553.38 57003.19 88888.00 2009-12-07 03:42:45.530 341 13154.99 552.88 57003.56 88888.00 2009-12-07 03:42:46.530 341 13154.60 552.76 57003.56 88888.00 2009-12-07 03:42:47.530 341 13154.73 553.13 57003.80 88888.00 2009-12-07 03:42:48.530 341 13154.99 552.88 57003.44 88888.00 2009-12-07 03:42:49.530 341 13155.38 553.50 57003.07 88888.00 2009-12-07 03:42:50.530 341 13155.25 552.39 57003.19 88888.00 2009-12-07 03:42:51.530 341 13155.12 553.25 57003.32 88888.00 2009-12-07 03:42:52.530 341 13155.25 553.13 57003.68 88888.00 2009-12-07 03:42:53.530 341 13155.38 553.01 57003.80 88888.00 2009-12-07 03:42:54.530 341 13155.38 553.13 57003.68 88888.00 2009-12-07 03:42:55.530 341 13155.64 553.25 57003.56 88888.00 2009-12-07 03:42:56.530 341 13154.99 552.64 57003.07 88888.00 2009-12-07 03:42:57.530 341 13154.73 553.13 57003.93 88888.00 2009-12-07 03:42:58.530 341 13156.29 552.76 57003.68 88888.00 2009-12-07 03:42:59.530 341 13154.99 552.14 57003.19 88888.00 2009-12-07 03:43:00.530 341 13155.25 553.01 57003.80 88888.00 2009-12-07 03:43:01.530 341 13154.86 552.64 57002.95 88888.00 2009-12-07 03:43:02.530 341 13154.99 553.63 57003.07 88888.00 2009-12-07 03:43:03.530 341 13155.25 553.25 57003.80 88888.00 2009-12-07 03:43:04.530 341 13154.99 553.01 57003.19 88888.00 2009-12-07 03:43:05.530 341 13154.99 552.76 57003.07 88888.00 2009-12-07 03:43:06.530 341 13154.73 553.01 57004.05 88888.00 2009-12-07 03:43:07.530 341 13155.51 553.13 57003.44 88888.00 2009-12-07 03:43:08.530 341 13155.51 553.01 57003.56 88888.00 2009-12-07 03:43:09.530 341 13155.77 552.88 57003.32 88888.00 2009-12-07 03:43:10.530 341 13155.77 553.13 57003.07 88888.00 2009-12-07 03:43:11.530 341 13154.99 552.26 57003.32 88888.00 2009-12-07 03:43:12.530 341 13155.38 553.01 57003.56 88888.00 2009-12-07 03:43:13.530 341 13155.64 552.88 57003.68 88888.00 2009-12-07 03:43:14.530 341 13155.38 553.13 57003.19 88888.00 2009-12-07 03:43:15.530 341 13155.38 553.01 57003.56 88888.00 2009-12-07 03:43:16.530 341 13154.60 553.25 57003.80 88888.00 2009-12-07 03:43:17.530 341 13155.12 553.25 57003.56 88888.00 2009-12-07 03:43:18.530 341 13154.86 553.13 57003.32 88888.00 2009-12-07 03:43:19.530 341 13154.99 552.88 57003.68 88888.00 2009-12-07 03:43:20.530 341 13155.51 552.76 57003.32 88888.00 2009-12-07 03:43:21.530 341 13155.38 552.88 57004.05 88888.00 2009-12-07 03:43:22.530 341 13155.12 553.25 57002.95 88888.00 2009-12-07 03:43:23.530 341 13155.25 552.51 57003.07 88888.00 2009-12-07 03:43:24.530 341 13155.38 552.51 57002.70 88888.00 2009-12-07 03:43:25.530 341 13154.60 553.38 57003.68 88888.00 2009-12-07 03:43:26.530 341 13155.12 552.88 57003.44 88888.00 2009-12-07 03:43:27.530 341 13154.86 552.88 57003.32 88888.00 2009-12-07 03:43:28.530 341 13154.60 552.39 57003.44 88888.00 2009-12-07 03:43:29.530 341 13155.38 553.01 57002.82 88888.00 2009-12-07 03:43:30.530 341 13154.73 553.25 57003.68 88888.00 2009-12-07 03:43:31.530 341 13155.38 553.25 57003.44 88888.00 2009-12-07 03:43:32.530 341 13155.12 553.01 57003.68 88888.00 2009-12-07 03:43:33.530 341 13155.51 552.64 57003.56 88888.00 2009-12-07 03:43:34.530 341 13155.90 553.01 57003.32 88888.00 2009-12-07 03:43:35.530 341 13154.99 552.88 57002.70 88888.00 2009-12-07 03:43:36.530 341 13154.86 553.13 57003.80 88888.00 2009-12-07 03:43:37.530 341 13155.38 552.88 57003.80 88888.00 2009-12-07 03:43:38.530 341 13154.86 553.38 57002.82 88888.00 2009-12-07 03:43:39.530 341 13154.86 553.13 57003.93 88888.00 2009-12-07 03:43:40.530 341 13154.60 552.64 57003.32 88888.00 2009-12-07 03:43:41.530 341 13154.73 552.64 57003.32 88888.00 2009-12-07 03:43:42.530 341 13155.64 553.13 57002.70 88888.00 2009-12-07 03:43:43.530 341 13155.12 553.13 57002.82 88888.00 2009-12-07 03:43:44.530 341 13154.47 553.01 57002.95 88888.00 2009-12-07 03:43:45.530 341 13155.12 553.01 57002.82 88888.00 2009-12-07 03:43:46.530 341 13155.38 553.01 57003.56 88888.00 2009-12-07 03:43:47.530 341 13154.34 553.01 57003.32 88888.00 2009-12-07 03:43:48.530 341 13155.51 552.76 57003.56 88888.00 2009-12-07 03:43:49.530 341 13154.60 552.88 57003.56 88888.00 2009-12-07 03:43:50.530 341 13154.86 553.38 57003.68 88888.00 2009-12-07 03:43:51.530 341 13154.99 553.38 57003.07 88888.00 2009-12-07 03:43:52.530 341 13155.38 552.76 57003.44 88888.00 2009-12-07 03:43:53.530 341 13154.86 552.88 57002.70 88888.00 2009-12-07 03:43:54.530 341 13154.99 553.50 57003.44 88888.00 2009-12-07 03:43:55.530 341 13155.12 553.01 57003.07 88888.00 2009-12-07 03:43:56.530 341 13155.77 552.64 57002.82 88888.00 2009-12-07 03:43:57.530 341 13155.38 552.64 57002.95 88888.00 2009-12-07 03:43:58.530 341 13155.25 552.76 57002.82 88888.00 2009-12-07 03:43:59.530 341 13154.73 553.13 57002.95 88888.00 2009-12-07 03:44:00.530 341 13154.60 552.51 57003.80 88888.00 2009-12-07 03:44:01.530 341 13154.86 552.51 57003.56 88888.00 2009-12-07 03:44:02.530 341 13154.99 553.38 57003.32 88888.00 2009-12-07 03:44:03.530 341 13155.12 552.64 57003.56 88888.00 2009-12-07 03:44:04.530 341 13154.99 553.13 57003.19 88888.00 2009-12-07 03:44:05.530 341 13154.60 552.76 57003.07 88888.00 2009-12-07 03:44:06.530 341 13154.99 553.01 57003.19 88888.00 2009-12-07 03:44:07.530 341 13154.08 552.51 57003.19 88888.00 2009-12-07 03:44:08.530 341 13154.99 552.51 57002.95 88888.00 2009-12-07 03:44:10.530 341 13154.47 553.01 57002.70 88888.00 2009-12-07 03:44:11.530 341 13154.47 552.51 57003.32 88888.00 2009-12-07 03:44:12.530 341 13155.25 552.51 57003.44 88888.00 2009-12-07 03:44:13.530 341 13154.47 552.64 57002.70 88888.00 2009-12-07 03:44:14.530 341 13154.86 553.13 57003.68 88888.00 2009-12-07 03:44:15.530 341 13154.99 552.76 57003.19 88888.00 2009-12-07 03:44:16.530 341 13155.25 553.75 57003.32 88888.00 2009-12-07 03:44:17.530 341 13154.47 552.76 57003.44 88888.00 2009-12-07 03:44:18.530 341 13155.25 552.88 57003.32 88888.00 2009-12-07 03:44:19.530 341 13154.60 553.25 57003.19 88888.00 2009-12-07 03:44:20.530 341 13154.86 552.14 57002.82 88888.00 2009-12-07 03:44:21.530 341 13154.99 552.76 57003.68 88888.00 2009-12-07 03:44:22.530 341 13155.12 552.76 57002.46 88888.00 2009-12-07 03:44:23.530 341 13154.73 552.64 57002.58 88888.00 2009-12-07 03:44:24.530 341 13155.12 552.88 57003.32 88888.00 2009-12-07 03:44:25.530 341 13155.25 553.63 57003.19 88888.00 2009-12-07 03:44:26.530 341 13155.25 552.76 57003.32 88888.00 2009-12-07 03:44:27.530 341 13154.73 552.51 57003.56 88888.00 2009-12-07 03:44:28.530 341 13154.47 552.88 57002.95 88888.00 2009-12-07 03:44:29.530 341 13154.86 552.64 57002.70 88888.00 2009-12-07 03:44:30.530 341 13154.73 552.64 57002.95 88888.00 2009-12-07 03:44:31.530 341 13155.12 552.76 57002.95 88888.00 2009-12-07 03:44:32.530 341 13154.73 552.39 57003.56 88888.00 2009-12-07 03:44:33.530 341 13154.73 552.51 57002.82 88888.00 2009-12-07 03:44:34.530 341 13154.08 552.51 57003.32 88888.00 2009-12-07 03:44:35.530 341 13154.99 553.01 57003.68 88888.00 2009-12-07 03:44:36.530 341 13154.47 552.51 57003.80 88888.00 2009-12-07 03:44:37.530 341 13154.60 553.13 57003.32 88888.00 2009-12-07 03:44:38.530 341 13155.25 553.01 57002.82 88888.00 2009-12-07 03:44:39.530 341 13155.12 552.64 57003.44 88888.00 2009-12-07 03:44:40.530 341 13154.60 553.38 57003.07 88888.00 2009-12-07 03:44:41.530 341 13154.21 552.88 57003.32 88888.00 2009-12-07 03:44:42.530 341 13154.47 552.51 57003.07 88888.00 2009-12-07 03:44:43.530 341 13154.86 552.88 57003.32 88888.00 2009-12-07 03:44:44.530 341 13154.99 553.01 57003.44 88888.00 2009-12-07 03:44:45.530 341 13154.73 553.25 57002.82 88888.00 2009-12-07 03:44:46.530 341 13154.86 553.01 57003.44 88888.00 2009-12-07 03:44:47.530 341 13154.21 552.88 57003.19 88888.00 2009-12-07 03:44:48.530 341 13155.38 553.01 57003.56 88888.00 2009-12-07 03:44:49.530 341 13154.60 552.76 57003.19 88888.00 2009-12-07 03:44:50.530 341 13154.73 552.76 57002.58 88888.00 2009-12-07 03:44:51.530 341 13154.73 553.25 57003.32 88888.00 2009-12-07 03:44:52.530 341 13154.08 552.64 57003.68 88888.00 2009-12-07 03:44:53.530 341 13154.47 553.01 57002.70 88888.00 2009-12-07 03:44:54.530 341 13154.60 553.25 57003.32 88888.00 2009-12-07 03:44:55.530 341 13154.47 553.13 57002.95 88888.00 2009-12-07 03:44:56.530 341 13154.60 553.01 57002.82 88888.00 2009-12-07 03:44:57.530 341 13154.21 552.39 57003.07 88888.00 2009-12-07 03:44:58.530 341 13154.21 553.25 57003.32 88888.00 2009-12-07 03:44:59.530 341 13154.34 553.75 57003.07 88888.00 2009-12-07 03:45:00.530 341 13154.34 552.14 57002.82 88888.00 2009-12-07 03:45:01.530 341 13154.34 552.51 57003.32 88888.00 2009-12-07 03:45:02.530 341 13154.60 552.64 57002.82 88888.00 2009-12-07 03:45:03.530 341 13154.73 552.88 57002.46 88888.00 2009-12-07 03:45:04.530 341 13154.60 552.51 57002.82 88888.00 2009-12-07 03:45:05.530 341 13154.73 552.88 57002.82 88888.00 2009-12-07 03:45:06.530 341 13154.60 552.64 57003.07 88888.00 2009-12-07 03:45:07.530 341 13154.60 552.64 57003.32 88888.00 2009-12-07 03:45:08.530 341 13154.86 552.76 57002.82 88888.00 2009-12-07 03:45:09.530 341 13153.95 553.13 57003.32 88888.00 2009-12-07 03:45:10.530 341 13154.60 553.38 57003.44 88888.00 2009-12-07 03:45:11.530 341 13154.34 552.76 57003.19 88888.00 2009-12-07 03:45:12.530 341 13154.34 552.64 57002.58 88888.00 2009-12-07 03:45:13.530 341 13154.73 553.13 57002.82 88888.00 2009-12-07 03:45:14.530 341 13154.60 552.39 57003.19 88888.00 2009-12-07 03:45:15.530 341 13154.34 552.64 57003.07 88888.00 2009-12-07 03:45:16.530 341 13154.34 552.88 57002.82 88888.00 2009-12-07 03:45:17.530 341 13154.47 552.26 57003.32 88888.00 2009-12-07 03:45:18.530 341 13154.60 553.13 57003.07 88888.00 2009-12-07 03:45:19.530 341 13154.47 552.26 57003.07 88888.00 2009-12-07 03:45:20.530 341 13154.73 552.64 57003.19 88888.00 2009-12-07 03:45:21.530 341 13154.21 552.76 57002.95 88888.00 2009-12-07 03:45:22.530 341 13154.60 553.01 57003.32 88888.00 2009-12-07 03:45:23.530 341 13154.08 552.51 57003.32 88888.00 2009-12-07 03:45:24.530 341 13154.73 552.76 57002.95 88888.00 2009-12-07 03:45:25.530 341 13154.73 552.39 57002.95 88888.00 2009-12-07 03:45:26.530 341 13154.08 552.76 57002.58 88888.00 2009-12-07 03:45:27.530 341 13154.47 552.02 57002.09 88888.00 2009-12-07 03:45:28.530 341 13154.21 553.01 57002.46 88888.00 2009-12-07 03:45:29.530 341 13154.21 552.88 57003.07 88888.00 2009-12-07 03:45:30.530 341 13154.21 553.38 57003.07 88888.00 2009-12-07 03:45:31.530 341 13154.60 552.64 57003.32 88888.00 2009-12-07 03:45:32.530 341 13153.82 552.76 57003.32 88888.00 2009-12-07 03:45:33.530 341 13154.34 552.88 57002.95 88888.00 2009-12-07 03:45:34.530 341 13154.60 553.01 57002.70 88888.00 2009-12-07 03:45:35.530 341 13154.60 552.64 57003.07 88888.00 2009-12-07 03:45:36.530 341 13154.08 552.88 57002.95 88888.00 2009-12-07 03:45:37.530 341 13154.08 553.13 57002.95 88888.00 2009-12-07 03:45:38.530 341 13153.69 552.88 57002.58 88888.00 2009-12-07 03:45:39.530 341 13154.47 552.51 57003.19 88888.00 2009-12-07 03:45:40.530 341 13154.21 552.51 57002.70 88888.00 2009-12-07 03:45:41.530 341 13154.60 553.38 57003.32 88888.00 2009-12-07 03:45:42.530 341 13153.82 553.25 57002.95 88888.00 2009-12-07 03:45:43.530 341 13154.73 552.88 57002.82 88888.00 2009-12-07 03:45:44.530 341 13154.60 552.88 57003.32 88888.00 2009-12-07 03:45:45.530 341 13154.60 552.51 57003.68 88888.00 2009-12-07 03:45:46.530 341 13154.60 552.39 57003.32 88888.00 2009-12-07 03:45:47.530 341 13155.38 552.26 57003.32 88888.00 2009-12-07 03:45:48.530 341 13154.86 553.01 57002.95 88888.00 2009-12-07 03:45:49.530 341 13154.21 552.14 57003.32 88888.00 2009-12-07 03:45:50.530 341 13154.08 552.51 57003.68 88888.00 2009-12-07 03:45:51.530 341 13154.08 552.64 57003.19 88888.00 2009-12-07 03:45:52.530 341 13154.21 552.26 57003.44 88888.00 2009-12-07 03:45:53.530 341 13154.21 552.51 57002.70 88888.00 2009-12-07 03:45:54.530 341 13154.73 552.14 57002.82 88888.00 2009-12-07 03:45:55.530 341 13154.86 552.39 57003.32 88888.00 2009-12-07 03:45:56.530 341 13154.34 553.50 57002.58 88888.00 2009-12-07 03:45:57.530 341 13154.21 553.01 57003.07 88888.00 2009-12-07 03:45:58.530 341 13154.86 553.38 57003.07 88888.00 2009-12-07 03:45:59.530 341 13154.99 552.64 57003.32 88888.00 2009-12-07 03:46:00.530 341 13154.60 552.64 57002.82 88888.00 2009-12-07 03:46:01.530 341 13154.34 552.88 57003.44 88888.00 2009-12-07 03:46:02.530 341 13154.60 552.51 57003.07 88888.00 2009-12-07 03:46:03.530 341 13154.21 552.64 57003.68 88888.00 2009-12-07 03:46:04.530 341 13154.34 552.88 57003.44 88888.00 2009-12-07 03:46:05.530 341 13154.60 552.64 57003.32 88888.00 2009-12-07 03:46:06.530 341 13154.21 552.64 57003.56 88888.00 2009-12-07 03:46:07.530 341 13154.21 553.01 57003.19 88888.00 2009-12-07 03:46:08.530 341 13154.60 553.25 57003.56 88888.00 2009-12-07 03:46:09.530 341 13154.73 553.38 57002.95 88888.00 2009-12-07 03:46:10.530 341 13154.47 552.39 57003.56 88888.00 2009-12-07 03:46:11.530 341 13154.21 552.14 57003.32 88888.00 2009-12-07 03:46:12.530 341 13154.08 552.02 57002.46 88888.00 2009-12-07 03:46:13.530 341 13154.34 552.39 57002.46 88888.00 2009-12-07 03:46:14.530 341 13154.34 552.14 57002.70 88888.00 2009-12-07 03:46:15.530 341 13154.34 552.76 57003.44 88888.00 2009-12-07 03:46:16.530 341 13154.34 552.76 57003.56 88888.00 2009-12-07 03:46:17.530 341 13154.08 552.64 57003.19 88888.00 2009-12-07 03:46:18.530 341 13154.73 553.13 57003.56 88888.00 2009-12-07 03:46:19.530 341 13154.60 552.88 57003.19 88888.00 2009-12-07 03:46:20.530 341 13154.21 552.51 57003.93 88888.00 2009-12-07 03:46:21.530 341 13154.60 552.76 57003.68 88888.00 2009-12-07 03:46:22.530 341 13154.73 552.76 57003.68 88888.00 2009-12-07 03:46:23.530 341 13154.47 552.88 57002.46 88888.00 2009-12-07 03:46:24.530 341 13154.60 553.25 57003.19 88888.00 2009-12-07 03:46:25.530 341 13154.47 553.01 57003.32 88888.00 2009-12-07 03:46:26.530 341 13155.64 552.88 57003.07 88888.00 2009-12-07 03:46:27.530 341 13154.60 552.76 57003.32 88888.00 2009-12-07 03:46:28.530 341 13154.21 553.01 57003.56 88888.00 2009-12-07 03:46:29.530 341 13154.47 552.14 57003.68 88888.00 2009-12-07 03:46:30.530 341 13153.82 552.51 57003.32 88888.00 2009-12-07 03:46:31.530 341 13154.73 552.02 57002.70 88888.00 2009-12-07 03:46:32.530 341 13154.21 552.64 57003.32 88888.00 2009-12-07 03:46:33.530 341 13154.73 552.26 57003.07 88888.00 2009-12-07 03:46:34.530 341 13154.73 552.88 57003.80 88888.00 2009-12-07 03:46:35.530 341 13154.34 552.26 57003.32 88888.00 2009-12-07 03:46:36.530 341 13154.34 552.64 57003.32 88888.00 2009-12-07 03:46:37.530 341 13154.21 553.01 57003.07 88888.00 2009-12-07 03:46:38.530 341 13154.34 552.88 57003.93 88888.00 2009-12-07 03:46:39.530 341 13154.73 552.02 57003.32 88888.00 2009-12-07 03:46:40.530 341 13154.08 552.39 57003.07 88888.00 2009-12-07 03:46:41.530 341 13153.82 552.88 57002.70 88888.00 2009-12-07 03:46:42.530 341 13155.25 552.26 57002.70 88888.00 2009-12-07 03:46:43.530 341 13155.25 552.39 57002.95 88888.00 2009-12-07 03:46:44.530 341 13154.73 552.39 57003.07 88888.00 2009-12-07 03:46:45.530 341 13154.73 552.02 57002.95 88888.00 2009-12-07 03:46:46.530 341 13154.47 552.26 57003.44 88888.00 2009-12-07 03:46:47.530 341 13154.21 552.64 57002.58 88888.00 2009-12-07 03:46:48.530 341 13153.82 551.77 57003.32 88888.00 2009-12-07 03:46:49.530 341 13153.95 552.76 57003.56 88888.00 2009-12-07 03:46:50.530 341 13154.60 552.88 57003.32 88888.00 2009-12-07 03:46:51.530 341 13154.86 552.51 57003.19 88888.00 2009-12-07 03:46:52.530 341 13153.95 553.01 57002.70 88888.00 2009-12-07 03:46:53.530 341 13153.82 551.77 57002.95 88888.00 2009-12-07 03:46:54.530 341 13153.82 552.88 57002.70 88888.00 2009-12-07 03:46:55.530 341 13154.08 552.76 57002.95 88888.00 2009-12-07 03:46:56.530 341 13153.69 552.51 57002.46 88888.00 2009-12-07 03:46:57.530 341 13154.47 553.25 57002.82 88888.00 2009-12-07 03:46:58.530 341 13153.69 552.39 57003.07 88888.00 2009-12-07 03:46:59.530 341 13154.21 552.88 57002.46 88888.00 2009-12-07 03:47:00.530 341 13154.21 552.76 57002.95 88888.00 2009-12-07 03:47:01.530 341 13154.08 552.76 57003.44 88888.00 2009-12-07 03:47:02.530 341 13154.34 552.76 57003.07 88888.00 2009-12-07 03:47:03.530 341 13154.47 552.51 57002.70 88888.00 2009-12-07 03:47:04.530 341 13154.47 552.39 57003.07 88888.00 2009-12-07 03:47:05.530 341 13154.73 553.13 57003.07 88888.00 2009-12-07 03:47:06.530 341 13153.82 552.51 57003.32 88888.00 2009-12-07 03:47:07.530 341 13154.99 553.01 57002.46 88888.00 2009-12-07 03:47:08.530 341 13153.95 553.38 57002.95 88888.00 2009-12-07 03:47:09.530 341 13154.47 553.25 57002.21 88888.00 2009-12-07 03:47:10.530 341 13154.21 553.13 57003.19 88888.00 2009-12-07 03:47:11.530 341 13153.82 553.50 57003.07 88888.00 2009-12-07 03:47:12.530 341 13154.21 552.26 57002.34 88888.00 2009-12-07 03:47:13.530 341 13154.21 553.63 57003.44 88888.00 2009-12-07 03:47:14.530 341 13153.69 552.76 57002.82 88888.00 2009-12-07 03:47:15.530 341 13154.86 552.76 57003.19 88888.00 2009-12-07 03:47:16.530 341 13154.73 552.39 57003.19 88888.00 2009-12-07 03:47:17.530 341 13154.60 552.51 57002.82 88888.00 2009-12-07 03:47:18.530 341 13154.47 552.76 57003.68 88888.00 2009-12-07 03:47:19.530 341 13154.47 553.13 57003.56 88888.00 2009-12-07 03:47:20.530 341 13153.69 552.76 57003.32 88888.00 2009-12-07 03:47:21.530 341 13153.95 552.39 57003.68 88888.00 2009-12-07 03:47:22.530 341 13153.56 552.64 57003.32 88888.00 2009-12-07 03:47:23.530 341 13154.47 553.13 57003.44 88888.00 2009-12-07 03:47:24.530 341 13153.56 553.01 57003.07 88888.00 2009-12-07 03:47:25.530 341 13153.69 552.02 57003.19 88888.00 2009-12-07 03:47:26.530 341 13154.34 552.88 57003.32 88888.00 2009-12-07 03:47:27.530 341 13154.73 553.01 57002.82 88888.00 2009-12-07 03:47:28.530 341 13153.82 552.39 57002.70 88888.00 2009-12-07 03:47:29.530 341 13154.21 552.88 57003.07 88888.00 2009-12-07 03:47:30.530 341 13154.08 553.13 57002.70 88888.00 2009-12-07 03:47:31.530 341 13154.47 552.76 57003.44 88888.00 2009-12-07 03:47:32.530 341 13154.73 552.64 57003.19 88888.00 2009-12-07 03:47:33.530 341 13154.21 552.76 57003.68 88888.00 2009-12-07 03:47:34.530 341 13154.47 552.64 57002.95 88888.00 2009-12-07 03:47:35.530 341 13154.34 552.51 57003.32 88888.00 2009-12-07 03:47:36.530 341 13153.95 552.64 57003.07 88888.00 2009-12-07 03:47:37.530 341 13153.82 553.13 57003.07 88888.00 2009-12-07 03:47:38.530 341 13153.69 553.01 57002.70 88888.00 2009-12-07 03:47:39.530 341 13154.08 553.01 57002.58 88888.00 2009-12-07 03:47:40.530 341 13154.86 552.64 57002.58 88888.00 2009-12-07 03:47:41.530 341 13153.82 552.64 57003.19 88888.00 2009-12-07 03:47:42.530 341 13153.69 553.01 57002.82 88888.00 2009-12-07 03:47:43.530 341 13154.47 553.01 57002.82 88888.00 2009-12-07 03:47:44.530 341 13154.08 552.26 57002.82 88888.00 2009-12-07 03:47:45.530 341 13154.47 552.76 57003.32 88888.00 2009-12-07 03:47:46.530 341 13154.60 552.76 57004.29 88888.00 2009-12-07 03:47:47.530 341 13153.95 553.01 57003.68 88888.00 2009-12-07 03:47:48.530 341 13154.08 552.39 57003.19 88888.00 2009-12-07 03:47:49.530 341 13154.08 552.76 57002.95 88888.00 2009-12-07 03:47:50.530 341 13154.08 552.76 57002.82 88888.00 2009-12-07 03:47:51.530 341 13154.47 553.13 57003.68 88888.00 2009-12-07 03:47:52.530 341 13153.95 552.76 57002.46 88888.00 2009-12-07 03:47:53.530 341 13154.34 552.39 57002.58 88888.00 2009-12-07 03:47:54.530 341 13155.12 552.64 57002.58 88888.00 2009-12-07 03:47:55.530 341 13154.08 553.01 57003.07 88888.00 2009-12-07 03:47:56.530 341 13154.73 552.39 57003.68 88888.00 2009-12-07 03:47:57.530 341 13153.95 552.64 57003.07 88888.00 2009-12-07 03:47:58.530 341 13154.21 553.13 57003.19 88888.00 2009-12-07 03:47:59.530 341 13154.47 552.64 57003.32 88888.00 2009-12-07 03:48:00.530 341 13154.47 552.51 57003.32 88888.00 2009-12-07 03:48:01.530 341 13154.47 553.25 57003.93 88888.00 2009-12-07 03:48:02.530 341 13154.34 552.51 57002.70 88888.00 2009-12-07 03:48:03.530 341 13154.34 552.14 57002.46 88888.00 2009-12-07 03:48:04.530 341 13154.34 552.02 57002.82 88888.00 2009-12-07 03:48:05.530 341 13154.34 552.76 57002.70 88888.00 2009-12-07 03:48:06.530 341 13153.82 552.64 57002.82 88888.00 2009-12-07 03:48:07.530 341 13154.34 552.26 57002.70 88888.00 2009-12-07 03:48:08.530 341 13153.56 552.39 57002.95 88888.00 2009-12-07 03:48:10.530 341 13154.60 552.88 57002.82 88888.00 2009-12-07 03:48:11.530 341 13154.34 552.51 57003.56 88888.00 2009-12-07 03:48:12.530 341 13154.08 552.76 57002.82 88888.00 2009-12-07 03:48:13.530 341 13153.30 552.51 57003.19 88888.00 2009-12-07 03:48:14.530 341 13154.21 552.64 57003.19 88888.00 2009-12-07 03:48:15.530 341 13155.12 552.64 57003.44 88888.00 2009-12-07 03:48:16.530 341 13154.08 552.76 57003.19 88888.00 2009-12-07 03:48:17.530 341 13154.60 553.25 57003.44 88888.00 2009-12-07 03:48:18.530 341 13154.47 552.39 57003.56 88888.00 2009-12-07 03:48:19.530 341 13153.82 552.26 57003.19 88888.00 2009-12-07 03:48:20.530 341 13154.21 552.14 57003.56 88888.00 2009-12-07 03:48:21.530 341 13153.82 552.51 57003.44 88888.00 2009-12-07 03:48:22.530 341 13153.43 552.14 57003.80 88888.00 2009-12-07 03:48:23.530 341 13153.30 553.01 57003.19 88888.00 2009-12-07 03:48:24.530 341 13154.21 552.14 57003.07 88888.00 2009-12-07 03:48:25.530 341 13154.08 552.76 57002.82 88888.00 2009-12-07 03:48:26.530 341 13154.73 552.64 57002.70 88888.00 2009-12-07 03:48:27.530 341 13153.56 552.51 57003.32 88888.00 2009-12-07 03:48:28.530 341 13153.82 552.76 57003.68 88888.00 2009-12-07 03:48:29.530 341 13154.21 551.89 57002.70 88888.00 2009-12-07 03:48:30.530 341 13154.34 552.51 57003.32 88888.00 2009-12-07 03:48:31.530 341 13154.73 552.76 57003.19 88888.00 2009-12-07 03:48:32.530 341 13153.43 552.14 57003.19 88888.00 2009-12-07 03:48:33.530 341 13153.82 552.26 57003.68 88888.00 2009-12-07 03:48:34.530 341 13153.69 552.14 57002.46 88888.00 2009-12-07 03:48:35.530 341 13154.60 552.51 57003.07 88888.00 2009-12-07 03:48:36.530 341 13154.60 553.25 57002.95 88888.00 2009-12-07 03:48:37.530 341 13153.82 552.64 57003.56 88888.00 2009-12-07 03:48:38.530 341 13154.21 552.02 57002.95 88888.00 2009-12-07 03:48:39.530 341 13153.95 552.02 57003.32 88888.00 2009-12-07 03:48:40.530 341 13154.08 552.76 57002.82 88888.00 2009-12-07 03:48:41.530 341 13154.08 552.76 57002.58 88888.00 2009-12-07 03:48:42.530 341 13154.21 552.76 57002.82 88888.00 2009-12-07 03:48:43.530 341 13153.69 552.14 57003.32 88888.00 2009-12-07 03:48:44.530 341 13153.30 553.25 57003.19 88888.00 2009-12-07 03:48:45.530 341 13154.08 552.02 57003.19 88888.00 2009-12-07 03:48:46.530 341 13154.47 552.64 57003.19 88888.00 2009-12-07 03:48:47.530 341 13154.08 552.51 57002.82 88888.00 2009-12-07 03:48:48.530 341 13154.21 553.13 57002.95 88888.00 2009-12-07 03:48:49.530 341 13154.34 552.26 57003.19 88888.00 2009-12-07 03:48:50.530 341 13154.47 552.02 57003.07 88888.00 2009-12-07 03:48:51.530 341 13153.82 552.88 57002.58 88888.00 2009-12-07 03:48:52.530 341 13154.08 552.64 57002.95 88888.00 2009-12-07 03:48:53.530 341 13153.95 552.02 57003.56 88888.00 2009-12-07 03:48:54.530 341 13153.69 552.76 57003.07 88888.00 2009-12-07 03:48:55.530 341 13154.60 552.39 57002.70 88888.00 2009-12-07 03:48:56.530 341 13154.08 551.64 57003.80 88888.00 2009-12-07 03:48:57.530 341 13154.08 552.39 57003.07 88888.00 2009-12-07 03:48:58.530 341 13154.21 552.39 57002.82 88888.00 2009-12-07 03:48:59.530 341 13153.95 552.39 57002.95 88888.00 2009-12-07 03:49:00.530 341 13153.69 552.26 57002.58 88888.00 2009-12-07 03:49:01.530 341 13154.08 551.89 57003.32 88888.00 2009-12-07 03:49:02.530 341 13154.08 552.26 57002.95 88888.00 2009-12-07 03:49:03.530 341 13153.43 551.64 57002.82 88888.00 2009-12-07 03:49:04.530 341 13153.82 551.77 57003.32 88888.00 2009-12-07 03:49:05.530 341 13153.43 552.26 57003.32 88888.00 2009-12-07 03:49:06.530 341 13154.08 551.64 57003.07 88888.00 2009-12-07 03:49:07.530 341 13153.82 552.14 57003.07 88888.00 2009-12-07 03:49:08.530 341 13154.08 552.51 57003.07 88888.00 2009-12-07 03:49:09.530 341 13153.82 552.26 57002.70 88888.00 2009-12-07 03:49:10.530 341 13153.69 552.02 57003.19 88888.00 2009-12-07 03:49:11.530 341 13153.69 552.76 57003.07 88888.00 2009-12-07 03:49:12.530 341 13153.95 552.14 57002.82 88888.00 2009-12-07 03:49:13.530 341 13154.08 551.64 57003.07 88888.00 2009-12-07 03:49:14.530 341 13153.43 551.89 57002.34 88888.00 2009-12-07 03:49:15.530 341 13153.69 552.02 57003.07 88888.00 2009-12-07 03:49:16.530 341 13154.21 551.77 57002.34 88888.00 2009-12-07 03:49:17.530 341 13153.43 552.14 57003.19 88888.00 2009-12-07 03:49:18.530 341 13154.08 551.77 57003.80 88888.00 2009-12-07 03:49:19.530 341 13153.82 552.51 57002.58 88888.00 2009-12-07 03:49:20.530 341 13153.56 552.39 57002.82 88888.00 2009-12-07 03:49:21.530 341 13154.08 552.26 57002.21 88888.00 2009-12-07 03:49:22.530 341 13153.04 551.64 57003.56 88888.00 2009-12-07 03:49:23.530 341 13153.95 552.14 57002.82 88888.00 2009-12-07 03:49:24.530 341 13153.69 552.26 57002.46 88888.00 2009-12-07 03:49:25.530 341 13153.82 552.64 57003.07 88888.00 2009-12-07 03:49:26.530 341 13153.82 552.26 57002.70 88888.00 2009-12-07 03:49:27.530 341 13153.82 552.51 57002.09 88888.00 2009-12-07 03:49:28.530 341 13153.95 552.39 57002.82 88888.00 2009-12-07 03:49:29.530 341 13153.82 552.88 57002.09 88888.00 2009-12-07 03:49:30.530 341 13154.08 552.14 57003.07 88888.00 2009-12-07 03:49:31.530 341 13153.95 552.14 57002.46 88888.00 2009-12-07 03:49:32.530 341 13153.69 552.02 57003.32 88888.00 2009-12-07 03:49:33.530 341 13153.30 552.14 57002.70 88888.00 2009-12-07 03:49:34.530 341 13153.56 552.26 57002.21 88888.00 2009-12-07 03:49:35.530 341 13153.56 552.64 57003.07 88888.00 2009-12-07 03:49:36.530 341 13153.56 552.64 57003.32 88888.00 2009-12-07 03:49:37.530 341 13153.04 551.64 57003.07 88888.00 2009-12-07 03:49:38.530 341 13153.56 552.64 57002.82 88888.00 2009-12-07 03:49:39.530 341 13153.82 552.88 57003.07 88888.00 2009-12-07 03:49:40.530 341 13153.82 552.26 57003.07 88888.00 2009-12-07 03:49:41.530 341 13153.82 551.77 57002.95 88888.00 2009-12-07 03:49:42.530 341 13154.47 552.02 57003.07 88888.00 2009-12-07 03:49:43.530 341 13154.21 552.39 57003.56 88888.00 2009-12-07 03:49:44.530 341 13153.30 552.51 57003.07 88888.00 2009-12-07 03:49:45.530 341 13153.69 552.26 57003.07 88888.00 2009-12-07 03:49:46.530 341 13153.82 552.26 57002.34 88888.00 2009-12-07 03:49:47.530 341 13153.69 553.01 57002.58 88888.00 2009-12-07 03:49:48.530 341 13153.69 551.64 57002.58 88888.00 2009-12-07 03:49:49.530 341 13154.08 552.26 57002.46 88888.00 2009-12-07 03:49:50.530 341 13152.78 552.39 57002.95 88888.00 2009-12-07 03:49:51.530 341 13153.43 552.14 57002.95 88888.00 2009-12-07 03:49:52.530 341 13153.95 552.02 57002.46 88888.00 2009-12-07 03:49:53.530 341 13153.82 552.39 57003.07 88888.00 2009-12-07 03:49:54.530 341 13153.69 551.89 57002.70 88888.00 2009-12-07 03:49:55.530 341 13153.95 551.89 57003.07 88888.00 2009-12-07 03:49:56.530 341 13154.08 552.14 57003.19 88888.00 2009-12-07 03:49:57.530 341 13153.95 552.76 57002.46 88888.00 2009-12-07 03:49:58.530 341 13153.56 552.39 57002.70 88888.00 2009-12-07 03:49:59.530 341 13153.56 552.02 57002.70 88888.00 2009-12-07 03:50:00.530 341 13154.08 552.88 57002.58 88888.00 2009-12-07 03:50:01.530 341 13153.30 552.14 57002.82 88888.00 2009-12-07 03:50:02.530 341 13153.82 552.14 57002.82 88888.00 2009-12-07 03:50:03.530 341 13153.95 552.14 57002.95 88888.00 2009-12-07 03:50:04.530 341 13153.95 552.26 57002.82 88888.00 2009-12-07 03:50:05.530 341 13153.82 551.77 57002.21 88888.00 2009-12-07 03:50:06.530 341 13153.56 552.39 57003.32 88888.00 2009-12-07 03:50:07.530 341 13154.08 551.89 57002.95 88888.00 2009-12-07 03:50:08.530 341 13154.08 552.51 57002.95 88888.00 2009-12-07 03:50:10.530 341 13154.47 552.14 57002.34 88888.00 2009-12-07 03:50:11.530 341 13153.56 551.64 57002.82 88888.00 2009-12-07 03:50:12.530 341 13153.95 552.14 57003.44 88888.00 2009-12-07 03:50:13.530 341 13153.95 552.26 57003.19 88888.00 2009-12-07 03:50:14.530 341 13153.56 552.76 57003.07 88888.00 2009-12-07 03:50:15.530 341 13153.69 552.64 57002.58 88888.00 2009-12-07 03:50:16.530 341 13153.43 552.76 57003.19 88888.00 2009-12-07 03:50:17.530 341 13154.47 552.39 57002.70 88888.00 2009-12-07 03:50:18.530 341 13153.95 551.89 57002.70 88888.00 2009-12-07 03:50:19.530 341 13153.82 552.14 57002.58 88888.00 2009-12-07 03:50:20.530 341 13153.82 551.77 57003.07 88888.00 2009-12-07 03:50:21.530 341 13154.08 553.13 57002.46 88888.00 2009-12-07 03:50:22.530 341 13154.08 552.76 57002.21 88888.00 2009-12-07 03:50:23.530 341 13154.47 552.14 57003.32 88888.00 2009-12-07 03:50:24.530 341 13154.08 552.76 57003.19 88888.00 2009-12-07 03:50:25.530 341 13153.69 552.76 57002.95 88888.00 2009-12-07 03:50:26.530 341 13153.30 552.26 57002.95 88888.00 2009-12-07 03:50:27.530 341 13154.21 551.77 57002.95 88888.00 2009-12-07 03:50:28.530 341 13153.30 552.26 57002.82 88888.00 2009-12-07 03:50:29.530 341 13153.56 552.02 57002.58 88888.00 2009-12-07 03:50:30.530 341 13153.82 552.39 57003.07 88888.00 2009-12-07 03:50:31.530 341 13154.08 552.26 57003.07 88888.00 2009-12-07 03:50:32.530 341 13154.21 551.64 57002.95 88888.00 2009-12-07 03:50:33.530 341 13154.08 551.77 57003.07 88888.00 2009-12-07 03:50:34.530 341 13153.82 552.51 57002.95 88888.00 2009-12-07 03:50:35.530 341 13154.21 552.51 57002.82 88888.00 2009-12-07 03:50:36.530 341 13154.21 552.39 57002.70 88888.00 2009-12-07 03:50:37.530 341 13153.95 551.52 57002.70 88888.00 2009-12-07 03:50:38.530 341 13153.95 553.01 57002.70 88888.00 2009-12-07 03:50:39.530 341 13153.95 552.26 57003.07 88888.00 2009-12-07 03:50:40.530 341 13153.43 552.14 57002.82 88888.00 2009-12-07 03:50:41.530 341 13153.95 551.89 57002.82 88888.00 2009-12-07 03:50:42.530 341 13153.56 551.89 57002.58 88888.00 2009-12-07 03:50:43.530 341 13153.95 552.26 57003.07 88888.00 2009-12-07 03:50:44.530 341 13154.21 552.64 57003.32 88888.00 2009-12-07 03:50:45.530 341 13154.73 551.89 57002.82 88888.00 2009-12-07 03:50:46.530 341 13154.21 552.26 57003.19 88888.00 2009-12-07 03:50:47.530 341 13153.82 552.76 57002.46 88888.00 2009-12-07 03:50:48.530 341 13153.95 552.39 57003.32 88888.00 2009-12-07 03:50:49.530 341 13153.30 552.14 57002.34 88888.00 2009-12-07 03:50:50.530 341 13154.08 552.51 57002.82 88888.00 2009-12-07 03:50:51.530 341 13154.08 551.77 57002.70 88888.00 2009-12-07 03:50:52.530 341 13153.95 552.02 57002.82 88888.00 2009-12-07 03:50:53.530 341 13153.69 552.39 57002.21 88888.00 2009-12-07 03:50:54.530 341 13153.95 552.76 57003.44 88888.00 2009-12-07 03:50:55.530 341 13153.69 552.02 57002.70 88888.00 2009-12-07 03:50:56.530 341 13153.69 551.77 57002.70 88888.00 2009-12-07 03:50:57.530 341 13153.30 552.51 57003.07 88888.00 2009-12-07 03:50:58.530 341 13154.73 552.26 57003.19 88888.00 2009-12-07 03:50:59.530 341 13154.08 552.39 57002.70 88888.00 2009-12-07 03:51:00.530 341 13153.69 552.39 57002.95 88888.00 2009-12-07 03:51:01.530 341 13153.82 552.51 57003.19 88888.00 2009-12-07 03:51:02.530 341 13154.08 552.26 57002.70 88888.00 2009-12-07 03:51:03.530 341 13153.17 552.64 57002.21 88888.00 2009-12-07 03:51:04.530 341 13153.17 552.02 57001.97 88888.00 2009-12-07 03:51:05.530 341 13153.69 552.39 57003.07 88888.00 2009-12-07 03:51:06.530 341 13153.69 552.14 57002.70 88888.00 2009-12-07 03:51:07.530 341 13154.08 552.14 57002.70 88888.00 2009-12-07 03:51:08.530 341 13154.08 552.51 57002.82 88888.00 2009-12-07 03:51:09.530 341 13153.82 551.89 57003.44 88888.00 2009-12-07 03:51:10.530 341 13154.21 552.39 57002.70 88888.00 2009-12-07 03:51:11.530 341 13153.82 551.89 57002.95 88888.00 2009-12-07 03:51:12.530 341 13153.95 551.89 57002.70 88888.00 2009-12-07 03:51:13.530 341 13153.17 552.39 57002.95 88888.00 2009-12-07 03:51:14.530 341 13154.21 552.76 57002.95 88888.00 2009-12-07 03:51:15.530 341 13154.21 552.26 57003.07 88888.00 2009-12-07 03:51:16.530 341 13153.69 552.02 57003.19 88888.00 2009-12-07 03:51:17.530 341 13154.08 552.26 57002.95 88888.00 2009-12-07 03:51:18.530 341 13153.82 552.02 57003.44 88888.00 2009-12-07 03:51:19.530 341 13153.17 551.89 57003.44 88888.00 2009-12-07 03:51:20.530 341 13153.17 552.51 57003.19 88888.00 2009-12-07 03:51:21.530 341 13153.69 552.14 57002.70 88888.00 2009-12-07 03:51:22.530 341 13153.56 552.88 57002.58 88888.00 2009-12-07 03:51:23.530 341 13153.43 552.14 57002.70 88888.00 2009-12-07 03:51:24.530 341 13154.47 552.26 57003.32 88888.00 2009-12-07 03:51:25.530 341 13153.43 552.39 57002.58 88888.00 2009-12-07 03:51:26.530 341 13154.34 551.89 57002.58 88888.00 2009-12-07 03:51:27.530 341 13153.69 552.64 57002.58 88888.00 2009-12-07 03:51:28.530 341 13153.82 552.39 57002.70 88888.00 2009-12-07 03:51:29.530 341 13154.08 552.02 57003.07 88888.00 2009-12-07 03:51:30.530 341 13153.69 552.39 57002.95 88888.00 2009-12-07 03:51:31.530 341 13153.95 552.39 57002.70 88888.00 2009-12-07 03:51:32.530 341 13154.21 552.39 57003.07 88888.00 2009-12-07 03:51:33.530 341 13153.69 552.39 57002.70 88888.00 2009-12-07 03:51:34.530 341 13154.08 552.51 57002.58 88888.00 2009-12-07 03:51:35.530 341 13153.69 552.39 57002.58 88888.00 2009-12-07 03:51:36.530 341 13153.95 552.76 57003.19 88888.00 2009-12-07 03:51:37.530 341 13154.08 552.14 57003.19 88888.00 2009-12-07 03:51:38.530 341 13153.82 552.39 57003.19 88888.00 2009-12-07 03:51:39.530 341 13153.56 551.89 57003.32 88888.00 2009-12-07 03:51:40.530 341 13154.21 552.14 57003.19 88888.00 2009-12-07 03:51:41.530 341 13153.95 551.77 57002.34 88888.00 2009-12-07 03:51:42.530 341 13153.69 551.89 57002.46 88888.00 2009-12-07 03:51:43.530 341 13154.34 552.76 57001.97 88888.00 2009-12-07 03:51:44.530 341 13153.69 552.26 57002.95 88888.00 2009-12-07 03:51:45.530 341 13154.08 552.39 57002.46 88888.00 2009-12-07 03:51:46.530 341 13153.95 553.13 57003.07 88888.00 2009-12-07 03:51:47.530 341 13153.69 551.89 57003.56 88888.00 2009-12-07 03:51:48.530 341 13153.17 551.77 57002.46 88888.00 2009-12-07 03:51:49.530 341 13153.69 552.39 57002.46 88888.00 2009-12-07 03:51:50.530 341 13153.69 552.39 57003.07 88888.00 2009-12-07 03:51:51.530 341 13153.95 552.26 57002.34 88888.00 2009-12-07 03:51:52.530 341 13153.69 551.77 57002.21 88888.00 2009-12-07 03:51:53.530 341 13153.56 553.13 57002.09 88888.00 2009-12-07 03:51:54.530 341 13153.69 552.02 57002.82 88888.00 2009-12-07 03:51:55.530 341 13153.43 552.51 57002.70 88888.00 2009-12-07 03:51:56.530 341 13154.34 551.77 57002.82 88888.00 2009-12-07 03:51:57.530 341 13153.56 552.14 57002.58 88888.00 2009-12-07 03:51:58.530 341 13152.91 552.14 57002.70 88888.00 2009-12-07 03:51:59.530 341 13153.56 552.51 57002.34 88888.00 2009-12-07 03:52:00.530 341 13153.43 552.14 57002.95 88888.00 2009-12-07 03:52:01.530 341 13153.43 552.02 57002.82 88888.00 2009-12-07 03:52:02.530 341 13153.04 552.26 57002.34 88888.00 2009-12-07 03:52:03.530 341 13153.82 552.14 57003.19 88888.00 2009-12-07 03:52:04.530 341 13152.91 552.64 57003.19 88888.00 2009-12-07 03:52:05.530 341 13153.69 551.64 57002.58 88888.00 2009-12-07 03:52:06.530 341 13153.43 551.27 57002.70 88888.00 2009-12-07 03:52:07.530 341 13153.82 552.88 57002.95 88888.00 2009-12-07 03:52:08.530 341 13154.08 552.14 57002.95 88888.00 2009-12-07 03:52:09.530 341 13153.04 552.51 57002.58 88888.00 2009-12-07 03:52:10.530 341 13153.04 552.64 57002.82 88888.00 2009-12-07 03:52:11.530 341 13153.56 553.01 57002.95 88888.00 2009-12-07 03:52:12.530 341 13153.43 552.51 57002.82 88888.00 2009-12-07 03:52:13.530 341 13154.08 552.51 57003.68 88888.00 2009-12-07 03:52:14.530 341 13153.43 552.39 57002.95 88888.00 2009-12-07 03:52:15.530 341 13154.47 552.26 57003.44 88888.00 2009-12-07 03:52:16.530 341 13153.04 552.14 57003.32 88888.00 2009-12-07 03:52:17.530 341 13154.34 552.39 57003.32 88888.00 2009-12-07 03:52:18.530 341 13153.82 552.14 57002.58 88888.00 2009-12-07 03:52:19.530 341 13153.82 552.02 57003.19 88888.00 2009-12-07 03:52:20.530 341 13153.69 552.51 57002.95 88888.00 2009-12-07 03:52:21.530 341 13153.82 552.26 57003.80 88888.00 2009-12-07 03:52:22.530 341 13153.17 552.39 57002.95 88888.00 2009-12-07 03:52:23.530 341 13153.69 551.89 57002.82 88888.00 2009-12-07 03:52:24.530 341 13153.56 552.02 57002.82 88888.00 2009-12-07 03:52:25.530 341 13153.69 552.88 57002.58 88888.00 2009-12-07 03:52:26.530 341 13153.56 552.26 57002.46 88888.00 2009-12-07 03:52:27.530 341 13152.91 552.02 57002.95 88888.00 2009-12-07 03:52:28.530 341 13153.30 552.26 57002.95 88888.00 2009-12-07 03:52:29.530 341 13153.56 552.26 57002.34 88888.00 2009-12-07 03:52:30.530 341 13153.82 552.64 57002.58 88888.00 2009-12-07 03:52:31.530 341 13153.69 552.02 57002.82 88888.00 2009-12-07 03:52:32.530 341 13153.43 552.88 57002.58 88888.00 2009-12-07 03:52:33.530 341 13153.82 552.26 57003.07 88888.00 2009-12-07 03:52:34.530 341 13153.30 552.14 57002.82 88888.00 2009-12-07 03:52:35.530 341 13153.04 552.26 57002.70 88888.00 2009-12-07 03:52:36.530 341 13153.17 551.77 57003.07 88888.00 2009-12-07 03:52:37.530 341 13152.91 552.64 57003.19 88888.00 2009-12-07 03:52:38.530 341 13153.56 552.64 57002.46 88888.00 2009-12-07 03:52:39.530 341 13153.56 552.26 57002.58 88888.00 2009-12-07 03:52:40.530 341 13153.56 552.02 57002.82 88888.00 2009-12-07 03:52:41.530 341 13153.56 553.13 57002.82 88888.00 2009-12-07 03:52:42.530 341 13153.69 552.51 57002.70 88888.00 2009-12-07 03:52:43.530 341 13153.95 552.51 57002.46 88888.00 2009-12-07 03:52:44.530 341 13152.91 552.02 57002.34 88888.00 2009-12-07 03:52:45.530 341 13153.69 552.26 57002.34 88888.00 2009-12-07 03:52:46.530 341 13153.82 552.02 57002.82 88888.00 2009-12-07 03:52:47.530 341 13153.56 552.02 57003.07 88888.00 2009-12-07 03:52:48.530 341 13153.56 552.76 57002.46 88888.00 2009-12-07 03:52:49.530 341 13154.08 552.14 57002.70 88888.00 2009-12-07 03:52:50.530 341 13153.56 553.13 57002.34 88888.00 2009-12-07 03:52:51.530 341 13153.30 552.14 57002.34 88888.00 2009-12-07 03:52:52.530 341 13153.69 552.64 57002.21 88888.00 2009-12-07 03:52:53.530 341 13153.43 552.02 57002.82 88888.00 2009-12-07 03:52:54.530 341 13153.17 552.26 57002.82 88888.00 2009-12-07 03:52:55.530 341 13153.95 552.39 57002.21 88888.00 2009-12-07 03:52:56.530 341 13153.69 552.51 57002.58 88888.00 2009-12-07 03:52:57.530 341 13152.52 551.89 57002.58 88888.00 2009-12-07 03:52:58.530 341 13153.82 552.88 57002.70 88888.00 2009-12-07 03:52:59.530 341 13153.69 552.51 57003.07 88888.00 2009-12-07 03:53:00.530 341 13153.82 552.39 57002.70 88888.00 2009-12-07 03:53:01.530 341 13153.82 551.89 57002.82 88888.00 2009-12-07 03:53:02.530 341 13153.56 552.26 57002.82 88888.00 2009-12-07 03:53:03.530 341 13153.69 552.64 57002.58 88888.00 2009-12-07 03:53:04.530 341 13153.30 552.39 57003.07 88888.00 2009-12-07 03:53:05.530 341 13153.04 552.64 57003.07 88888.00 2009-12-07 03:53:06.530 341 13153.82 552.51 57002.58 88888.00 2009-12-07 03:53:07.530 341 13152.65 552.02 57002.95 88888.00 2009-12-07 03:53:08.530 341 13153.95 552.02 57002.58 88888.00 2009-12-07 03:53:09.530 341 13153.17 552.39 57002.95 88888.00 2009-12-07 03:53:10.530 341 13153.04 552.51 57002.46 88888.00 2009-12-07 03:53:11.530 341 13153.69 552.14 57002.58 88888.00 2009-12-07 03:53:12.530 341 13153.04 551.89 57003.32 88888.00 2009-12-07 03:53:13.530 341 13153.69 552.39 57002.46 88888.00 2009-12-07 03:53:14.530 341 13153.43 551.64 57002.82 88888.00 2009-12-07 03:53:15.530 341 13153.04 552.39 57002.46 88888.00 2009-12-07 03:53:16.530 341 13154.34 551.89 57002.58 88888.00 2009-12-07 03:53:17.530 341 13153.43 552.02 57003.07 88888.00 2009-12-07 03:53:18.530 341 13153.82 552.39 57002.46 88888.00 2009-12-07 03:53:19.530 341 13154.08 552.51 57002.95 88888.00 2009-12-07 03:53:20.530 341 13153.95 552.39 57003.19 88888.00 2009-12-07 03:53:21.530 341 13154.08 552.64 57003.07 88888.00 2009-12-07 03:53:22.530 341 13154.21 551.64 57002.58 88888.00 2009-12-07 03:53:23.530 341 13153.56 552.39 57002.70 88888.00 2009-12-07 03:53:24.530 341 13153.69 552.51 57003.07 88888.00 2009-12-07 03:53:25.530 341 13153.69 552.26 57002.21 88888.00 2009-12-07 03:53:26.530 341 13153.82 552.14 57002.82 88888.00 2009-12-07 03:53:27.530 341 13153.56 551.89 57002.82 88888.00 2009-12-07 03:53:28.530 341 13154.08 552.26 57003.19 88888.00 2009-12-07 03:53:29.530 341 13154.08 552.39 57002.70 88888.00 2009-12-07 03:53:30.530 341 13153.82 552.14 57003.07 88888.00 2009-12-07 03:53:31.530 341 13153.56 552.02 57002.82 88888.00 2009-12-07 03:53:32.530 341 13153.43 551.64 57003.32 88888.00 2009-12-07 03:53:33.530 341 13153.43 552.39 57002.46 88888.00 2009-12-07 03:53:34.530 341 13154.34 551.89 57002.34 88888.00 2009-12-07 03:53:35.530 341 13153.95 552.14 57002.70 88888.00 2009-12-07 03:53:36.530 341 13153.82 552.02 57002.82 88888.00 2009-12-07 03:53:37.530 341 13154.21 552.51 57002.70 88888.00 2009-12-07 03:53:38.530 341 13153.69 552.39 57002.58 88888.00 2009-12-07 03:53:39.530 341 13154.08 552.39 57002.95 88888.00 2009-12-07 03:53:40.530 341 13153.95 552.14 57002.46 88888.00 2009-12-07 03:53:41.530 341 13154.47 551.89 57002.34 88888.00 2009-12-07 03:53:42.530 341 13153.95 552.14 57002.95 88888.00 2009-12-07 03:53:43.530 341 13154.08 551.89 57002.95 88888.00 2009-12-07 03:53:44.530 341 13153.82 551.77 57002.82 88888.00 2009-12-07 03:53:45.530 341 13153.82 551.89 57003.19 88888.00 2009-12-07 03:53:46.530 341 13154.34 552.14 57002.95 88888.00 2009-12-07 03:53:47.530 341 13153.43 551.89 57003.07 88888.00 2009-12-07 03:53:48.530 341 13154.08 552.64 57002.34 88888.00 2009-12-07 03:53:49.530 341 13153.82 552.39 57003.07 88888.00 2009-12-07 03:53:50.530 341 13154.08 552.02 57002.82 88888.00 2009-12-07 03:53:51.530 341 13154.34 552.39 57002.58 88888.00 2009-12-07 03:53:52.530 341 13154.21 552.51 57002.70 88888.00 2009-12-07 03:53:53.530 341 13153.82 552.02 57003.32 88888.00 2009-12-07 03:53:54.530 341 13154.73 552.26 57002.82 88888.00 2009-12-07 03:53:55.530 341 13155.12 552.26 57002.46 88888.00 2009-12-07 03:53:56.530 341 13154.34 551.89 57002.82 88888.00 2009-12-07 03:53:57.530 341 13153.82 552.02 57003.07 88888.00 2009-12-07 03:53:58.530 341 13154.34 551.77 57003.07 88888.00 2009-12-07 03:53:59.530 341 13154.08 552.02 57002.95 88888.00 2009-12-07 03:54:00.530 341 13154.34 552.39 57003.19 88888.00 2009-12-07 03:54:01.530 341 13154.08 552.26 57002.46 88888.00 2009-12-07 03:54:02.530 341 13153.95 552.26 57003.07 88888.00 2009-12-07 03:54:03.530 341 13154.08 552.64 57002.46 88888.00 2009-12-07 03:54:04.530 341 13154.47 551.64 57002.82 88888.00 2009-12-07 03:54:05.530 341 13154.21 552.14 57002.58 88888.00 2009-12-07 03:54:06.530 341 13153.30 552.64 57002.46 88888.00 2009-12-07 03:54:07.530 341 13154.08 552.02 57002.58 88888.00 2009-12-07 03:54:08.530 341 13153.69 552.64 57003.07 88888.00 2009-12-07 03:54:09.530 341 13152.91 551.64 57002.21 88888.00 2009-12-07 03:54:10.530 341 13154.08 552.02 57002.34 88888.00 2009-12-07 03:54:11.530 341 13154.60 552.64 57002.70 88888.00 2009-12-07 03:54:12.530 341 13153.95 552.51 57003.44 88888.00 2009-12-07 03:54:13.530 341 13153.82 551.89 57002.46 88888.00 2009-12-07 03:54:14.530 341 13153.69 551.52 57002.95 88888.00 2009-12-07 03:54:15.530 341 13153.56 552.14 57002.82 88888.00 2009-12-07 03:54:16.530 341 13154.34 552.02 57002.58 88888.00 2009-12-07 03:54:17.530 341 13154.21 551.52 57002.58 88888.00 2009-12-07 03:54:18.530 341 13154.34 552.39 57002.70 88888.00 2009-12-07 03:54:19.530 341 13153.56 552.26 57002.70 88888.00 2009-12-07 03:54:20.530 341 13153.69 551.89 57002.82 88888.00 2009-12-07 03:54:21.530 341 13154.08 551.89 57003.07 88888.00 2009-12-07 03:54:22.530 341 13153.69 552.39 57002.95 88888.00 2009-12-07 03:54:23.530 341 13154.21 552.14 57002.58 88888.00 2009-12-07 03:54:24.530 341 13153.69 551.89 57003.32 88888.00 2009-12-07 03:54:25.530 341 13153.82 552.39 57002.34 88888.00 2009-12-07 03:54:26.530 341 13154.08 551.52 57003.56 88888.00 2009-12-07 03:54:27.530 341 13153.82 552.02 57002.70 88888.00 2009-12-07 03:54:28.530 341 13153.82 551.77 57002.70 88888.00 2009-12-07 03:54:29.530 341 13154.21 551.64 57002.95 88888.00 2009-12-07 03:54:30.530 341 13154.21 551.77 57002.70 88888.00 2009-12-07 03:54:31.530 341 13154.08 551.40 57002.70 88888.00 2009-12-07 03:54:32.530 341 13154.08 552.02 57002.58 88888.00 2009-12-07 03:54:33.530 341 13154.08 551.40 57003.44 88888.00 2009-12-07 03:54:34.530 341 13153.95 551.64 57002.70 88888.00 2009-12-07 03:54:35.530 341 13153.95 552.02 57002.95 88888.00 2009-12-07 03:54:36.530 341 13154.08 552.26 57002.95 88888.00 2009-12-07 03:54:37.530 341 13154.60 551.52 57003.19 88888.00 2009-12-07 03:54:38.530 341 13154.21 551.89 57002.46 88888.00 2009-12-07 03:54:39.530 341 13154.08 552.51 57002.82 88888.00 2009-12-07 03:54:40.530 341 13154.34 551.64 57002.70 88888.00 2009-12-07 03:54:41.530 341 13154.34 551.77 57002.82 88888.00 2009-12-07 03:54:42.530 341 13153.82 551.27 57002.58 88888.00 2009-12-07 03:54:43.530 341 13154.08 551.52 57002.70 88888.00 2009-12-07 03:54:44.530 341 13154.34 552.51 57003.19 88888.00 2009-12-07 03:54:45.530 341 13153.82 552.02 57002.70 88888.00 2009-12-07 03:54:46.530 341 13153.82 552.14 57002.58 88888.00 2009-12-07 03:54:47.530 341 13153.95 552.39 57002.95 88888.00 2009-12-07 03:54:48.530 341 13154.60 552.39 57003.19 88888.00 2009-12-07 03:54:49.530 341 13153.95 551.89 57003.32 88888.00 2009-12-07 03:54:50.530 341 13153.82 552.26 57002.82 88888.00 2009-12-07 03:54:51.530 341 13154.08 552.26 57002.82 88888.00 2009-12-07 03:54:52.530 341 13154.08 551.77 57003.44 88888.00 2009-12-07 03:54:53.530 341 13154.34 552.26 57002.58 88888.00 2009-12-07 03:54:54.530 341 13154.34 552.14 57003.07 88888.00 2009-12-07 03:54:55.530 341 13153.69 552.51 57002.58 88888.00 2009-12-07 03:54:56.530 341 13154.34 552.26 57002.21 88888.00 2009-12-07 03:54:57.530 341 13153.95 552.51 57002.09 88888.00 2009-12-07 03:54:58.530 341 13154.47 552.39 57003.56 88888.00 2009-12-07 03:54:59.530 341 13154.21 552.26 57002.70 88888.00 2009-12-07 03:55:00.530 341 13153.56 551.77 57002.82 88888.00 2009-12-07 03:55:01.530 341 13153.95 551.77 57002.70 88888.00 2009-12-07 03:55:02.530 341 13153.56 551.15 57002.46 88888.00 2009-12-07 03:55:03.530 341 13153.82 552.39 57002.58 88888.00 2009-12-07 03:55:04.530 341 13154.08 551.77 57002.34 88888.00 2009-12-07 03:55:05.530 341 13154.21 551.77 57003.07 88888.00 2009-12-07 03:55:06.530 341 13154.08 551.89 57002.82 88888.00 2009-12-07 03:55:07.530 341 13154.47 552.26 57002.82 88888.00 2009-12-07 03:55:08.530 341 13154.21 552.26 57002.95 88888.00 2009-12-07 03:55:09.530 341 13154.08 551.77 57002.82 88888.00 2009-12-07 03:55:10.530 341 13154.08 552.02 57002.82 88888.00 2009-12-07 03:55:11.530 341 13154.08 552.14 57002.82 88888.00 2009-12-07 03:55:12.530 341 13154.47 551.89 57002.70 88888.00 2009-12-07 03:55:13.530 341 13154.73 552.51 57002.34 88888.00 2009-12-07 03:55:14.530 341 13154.21 552.39 57002.70 88888.00 2009-12-07 03:55:15.530 341 13154.47 552.02 57002.58 88888.00 2009-12-07 03:55:16.530 341 13154.21 552.02 57002.21 88888.00 2009-12-07 03:55:17.530 341 13154.21 552.51 57002.58 88888.00 2009-12-07 03:55:18.530 341 13154.08 551.64 57002.70 88888.00 2009-12-07 03:55:19.530 341 13154.21 552.64 57002.70 88888.00 2009-12-07 03:55:20.530 341 13154.21 552.39 57002.70 88888.00 2009-12-07 03:55:21.530 341 13153.17 552.26 57002.34 88888.00 2009-12-07 03:55:22.530 341 13153.82 552.76 57002.70 88888.00 2009-12-07 03:55:23.530 341 13154.08 552.88 57002.82 88888.00 2009-12-07 03:55:24.530 341 13154.08 551.89 57002.82 88888.00 2009-12-07 03:55:25.530 341 13154.34 552.26 57002.46 88888.00 2009-12-07 03:55:26.530 341 13154.60 551.77 57002.58 88888.00 2009-12-07 03:55:27.530 341 13153.82 552.14 57003.32 88888.00 2009-12-07 03:55:28.530 341 13154.21 552.64 57002.21 88888.00 2009-12-07 03:55:29.530 341 13154.73 552.51 57002.58 88888.00 2009-12-07 03:55:30.530 341 13154.34 552.51 57002.82 88888.00 2009-12-07 03:55:31.530 341 13155.25 552.02 57002.82 88888.00 2009-12-07 03:55:32.530 341 13154.47 552.02 57002.95 88888.00 2009-12-07 03:55:33.530 341 13153.82 552.14 57002.70 88888.00 2009-12-07 03:55:34.530 341 13153.69 552.02 57002.82 88888.00 2009-12-07 03:55:35.530 341 13154.21 551.52 57002.70 88888.00 2009-12-07 03:55:36.530 341 13154.21 552.51 57003.32 88888.00 2009-12-07 03:55:37.530 341 13154.21 552.39 57002.34 88888.00 2009-12-07 03:55:38.530 341 13154.08 552.02 57002.70 88888.00 2009-12-07 03:55:39.530 341 13153.95 552.26 57002.21 88888.00 2009-12-07 03:55:40.530 341 13154.21 551.52 57003.07 88888.00 2009-12-07 03:55:41.530 341 13154.21 551.77 57002.34 88888.00 2009-12-07 03:55:42.530 341 13154.21 552.51 57002.21 88888.00 2009-12-07 03:55:43.530 341 13154.60 552.39 57003.19 88888.00 2009-12-07 03:55:44.530 341 13154.34 552.76 57003.19 88888.00 2009-12-07 03:55:45.530 341 13153.69 552.14 57002.58 88888.00 2009-12-07 03:55:46.530 341 13154.21 552.26 57002.09 88888.00 2009-12-07 03:55:47.530 341 13154.99 552.76 57002.34 88888.00 2009-12-07 03:55:48.530 341 13154.47 551.64 57002.95 88888.00 2009-12-07 03:55:49.530 341 13154.99 552.51 57002.70 88888.00 2009-12-07 03:55:50.530 341 13154.47 552.02 57002.58 88888.00 2009-12-07 03:55:51.530 341 13153.69 552.76 57002.58 88888.00 2009-12-07 03:55:52.530 341 13153.95 552.51 57003.19 88888.00 2009-12-07 03:55:53.530 341 13154.08 552.76 57002.82 88888.00 2009-12-07 03:55:54.530 341 13154.73 552.39 57002.82 88888.00 2009-12-07 03:55:55.530 341 13154.47 552.14 57003.19 88888.00 2009-12-07 03:55:56.530 341 13154.21 552.26 57002.82 88888.00 2009-12-07 03:55:57.530 341 13154.21 551.52 57003.07 88888.00 2009-12-07 03:55:58.530 341 13154.47 552.39 57002.21 88888.00 2009-12-07 03:55:59.530 341 13154.21 552.39 57002.58 88888.00 2009-12-07 03:56:00.530 341 13153.82 552.39 57003.07 88888.00 2009-12-07 03:56:01.530 341 13154.34 552.14 57002.46 88888.00 2009-12-07 03:56:02.530 341 13154.47 551.89 57002.82 88888.00 2009-12-07 03:56:03.530 341 13153.82 552.26 57002.34 88888.00 2009-12-07 03:56:04.530 341 13154.47 552.26 57001.73 88888.00 2009-12-07 03:56:05.530 341 13154.34 552.76 57002.46 88888.00 2009-12-07 03:56:06.530 341 13154.21 551.40 57002.46 88888.00 2009-12-07 03:56:07.530 341 13154.60 552.39 57002.34 88888.00 2009-12-07 03:56:08.530 341 13154.47 552.14 57003.19 88888.00 2009-12-07 03:56:09.530 341 13154.73 552.88 57002.70 88888.00 2009-12-07 03:56:10.530 341 13153.69 552.14 57002.70 88888.00 2009-12-07 03:56:11.530 341 13154.73 552.14 57002.58 88888.00 2009-12-07 03:56:12.530 341 13153.95 552.39 57002.95 88888.00 2009-12-07 03:56:13.530 341 13154.47 552.02 57002.82 88888.00 2009-12-07 03:56:14.530 341 13154.21 552.39 57002.34 88888.00 2009-12-07 03:56:15.530 341 13154.21 552.88 57002.46 88888.00 2009-12-07 03:56:16.530 341 13154.47 552.76 57003.19 88888.00 2009-12-07 03:56:17.530 341 13154.21 552.26 57002.34 88888.00 2009-12-07 03:56:18.530 341 13154.08 552.51 57002.82 88888.00 2009-12-07 03:56:19.530 341 13154.34 552.51 57002.95 88888.00 2009-12-07 03:56:20.530 341 13154.47 552.51 57002.70 88888.00 2009-12-07 03:56:21.530 341 13154.08 552.02 57002.82 88888.00 2009-12-07 03:56:22.530 341 13154.21 551.64 57002.21 88888.00 2009-12-07 03:56:23.530 341 13154.47 552.76 57003.19 88888.00 2009-12-07 03:56:24.530 341 13155.25 552.88 57002.34 88888.00 2009-12-07 03:56:25.530 341 13154.99 552.51 57002.70 88888.00 2009-12-07 03:56:26.530 341 13154.60 552.26 57002.70 88888.00 2009-12-07 03:56:27.530 341 13153.95 552.88 57002.46 88888.00 2009-12-07 03:56:28.530 341 13153.69 552.14 57002.82 88888.00 2009-12-07 03:56:29.530 341 13153.69 552.39 57002.70 88888.00 2009-12-07 03:56:30.530 341 13154.21 552.64 57003.19 88888.00 2009-12-07 03:56:31.530 341 13154.08 552.26 57002.70 88888.00 2009-12-07 03:56:32.530 341 13154.47 552.64 57004.05 88888.00 2009-12-07 03:56:33.530 341 13154.34 553.01 57003.07 88888.00 2009-12-07 03:56:34.530 341 13154.34 553.13 57002.70 88888.00 2009-12-07 03:56:35.530 341 13154.73 552.76 57002.82 88888.00 2009-12-07 03:56:36.530 341 13154.34 552.76 57002.58 88888.00 2009-12-07 03:56:37.530 341 13154.47 553.13 57003.19 88888.00 2009-12-07 03:56:38.530 341 13154.21 553.25 57002.46 88888.00 2009-12-07 03:56:39.530 341 13154.73 552.39 57003.07 88888.00 2009-12-07 03:56:40.530 341 13154.34 553.25 57003.32 88888.00 2009-12-07 03:56:41.530 341 13154.60 552.88 57003.19 88888.00 2009-12-07 03:56:42.530 341 13154.73 552.64 57002.46 88888.00 2009-12-07 03:56:43.530 341 13154.08 552.64 57002.58 88888.00 2009-12-07 03:56:44.530 341 13154.34 552.51 57003.07 88888.00 2009-12-07 03:56:45.530 341 13154.21 552.39 57002.82 88888.00 2009-12-07 03:56:46.530 341 13154.47 552.26 57002.34 88888.00 2009-12-07 03:56:47.529 341 13154.08 552.39 57002.21 88888.00 2009-12-07 03:56:48.529 341 13154.47 552.51 57002.95 88888.00 2009-12-07 03:56:49.529 341 13154.08 552.02 57002.70 88888.00 2009-12-07 03:56:50.529 341 13154.21 552.64 57002.09 88888.00 2009-12-07 03:56:51.529 341 13153.82 552.14 57002.58 88888.00 2009-12-07 03:56:52.529 341 13154.34 552.76 57003.19 88888.00 2009-12-07 03:56:53.529 341 13154.08 552.76 57002.95 88888.00 2009-12-07 03:56:54.529 341 13154.47 552.64 57003.19 88888.00 2009-12-07 03:56:55.529 341 13153.82 552.51 57001.97 88888.00 2009-12-07 03:56:56.529 341 13153.95 552.39 57002.58 88888.00 2009-12-07 03:56:57.529 341 13153.43 552.64 57002.58 88888.00 2009-12-07 03:56:58.529 341 13153.69 552.02 57002.58 88888.00 2009-12-07 03:56:59.529 341 13153.56 552.64 57002.34 88888.00 2009-12-07 03:57:00.529 341 13154.47 552.64 57002.58 88888.00 2009-12-07 03:57:01.529 341 13154.21 552.14 57002.82 88888.00 2009-12-07 03:57:02.529 341 13153.95 552.39 57002.58 88888.00 2009-12-07 03:57:03.529 341 13153.82 552.26 57002.70 88888.00 2009-12-07 03:57:04.529 341 13154.47 553.01 57002.95 88888.00 2009-12-07 03:57:05.529 341 13153.82 552.39 57002.95 88888.00 2009-12-07 03:57:06.529 341 13154.21 552.39 57002.58 88888.00 2009-12-07 03:57:07.529 341 13154.08 552.39 57002.46 88888.00 2009-12-07 03:57:08.529 341 13154.34 552.76 57002.95 88888.00 2009-12-07 03:57:09.529 341 13154.21 553.01 57002.95 88888.00 2009-12-07 03:57:10.529 341 13154.08 553.25 57002.70 88888.00 2009-12-07 03:57:11.529 341 13153.95 552.26 57002.46 88888.00 2009-12-07 03:57:12.529 341 13154.47 553.13 57002.21 88888.00 2009-12-07 03:57:13.529 341 13154.34 552.64 57002.34 88888.00 2009-12-07 03:57:14.529 341 13153.82 552.76 57001.97 88888.00 2009-12-07 03:57:15.529 341 13153.56 552.88 57002.95 88888.00 2009-12-07 03:57:16.529 341 13153.95 552.64 57002.70 88888.00 2009-12-07 03:57:17.529 341 13154.73 552.64 57002.58 88888.00 2009-12-07 03:57:18.529 341 13154.08 552.76 57002.58 88888.00 2009-12-07 03:57:19.529 341 13154.34 552.39 57002.46 88888.00 2009-12-07 03:57:20.529 341 13154.47 552.51 57001.97 88888.00 2009-12-07 03:57:21.529 341 13154.34 552.51 57002.58 88888.00 2009-12-07 03:57:22.529 341 13154.34 552.39 57002.46 88888.00 2009-12-07 03:57:23.529 341 13154.08 552.26 57002.46 88888.00 2009-12-07 03:57:24.529 341 13154.08 552.26 57002.82 88888.00 2009-12-07 03:57:25.529 341 13154.99 553.38 57002.34 88888.00 2009-12-07 03:57:26.529 341 13154.34 552.26 57002.70 88888.00 2009-12-07 03:57:27.529 341 13154.34 553.25 57003.32 88888.00 2009-12-07 03:57:28.529 341 13154.34 553.01 57002.82 88888.00 2009-12-07 03:57:29.529 341 13154.86 552.51 57002.58 88888.00 2009-12-07 03:57:30.529 341 13154.73 552.26 57002.09 88888.00 2009-12-07 03:57:31.529 341 13153.82 552.39 57002.09 88888.00 2009-12-07 03:57:32.529 341 13154.08 553.01 57002.70 88888.00 2009-12-07 03:57:33.529 341 13155.12 553.25 57002.58 88888.00 2009-12-07 03:57:34.529 341 13154.73 552.88 57002.70 88888.00 2009-12-07 03:57:35.529 341 13154.47 553.01 57002.46 88888.00 2009-12-07 03:57:36.529 341 13154.60 553.13 57002.34 88888.00 2009-12-07 03:57:37.529 341 13154.60 552.39 57002.46 88888.00 2009-12-07 03:57:38.529 341 13153.43 552.26 57003.19 88888.00 2009-12-07 03:57:39.529 341 13154.21 552.64 57002.34 88888.00 2009-12-07 03:57:40.529 341 13153.95 552.76 57003.32 88888.00 2009-12-07 03:57:41.529 341 13154.47 551.89 57002.34 88888.00 2009-12-07 03:57:42.529 341 13154.99 552.26 57002.95 88888.00 2009-12-07 03:57:43.529 341 13153.82 552.39 57002.82 88888.00 2009-12-07 03:57:44.529 341 13154.21 552.64 57002.46 88888.00 2009-12-07 03:57:45.529 341 13153.82 552.64 57002.21 88888.00 2009-12-07 03:57:46.529 341 13154.73 552.64 57002.46 88888.00 2009-12-07 03:57:47.529 341 13154.60 552.51 57003.19 88888.00 2009-12-07 03:57:48.529 341 13154.47 552.76 57002.58 88888.00 2009-12-07 03:57:49.529 341 13154.47 552.26 57002.82 88888.00 2009-12-07 03:57:50.529 341 13153.95 552.02 57003.32 88888.00 2009-12-07 03:57:51.529 341 13154.21 552.51 57002.95 88888.00 2009-12-07 03:57:52.529 341 13153.95 552.14 57003.19 88888.00 2009-12-07 03:57:53.529 341 13154.86 553.13 57003.19 88888.00 2009-12-07 03:57:54.529 341 13154.60 552.88 57002.82 88888.00 2009-12-07 03:57:55.529 341 13153.82 552.88 57002.58 88888.00 2009-12-07 03:57:56.529 341 13154.21 553.13 57002.70 88888.00 2009-12-07 03:57:57.529 341 13154.99 552.39 57002.95 88888.00 2009-12-07 03:57:58.529 341 13154.47 552.02 57002.70 88888.00 2009-12-07 03:57:59.529 341 13154.60 553.13 57002.34 88888.00 2009-12-07 03:58:00.529 341 13154.86 552.64 57003.07 88888.00 2009-12-07 03:58:01.529 341 13154.47 553.01 57002.34 88888.00 2009-12-07 03:58:02.529 341 13153.95 552.51 57002.70 88888.00 2009-12-07 03:58:03.529 341 13154.08 552.88 57002.82 88888.00 2009-12-07 03:58:04.529 341 13153.56 553.01 57002.34 88888.00 2009-12-07 03:58:05.529 341 13154.86 552.39 57002.58 88888.00 2009-12-07 03:58:06.529 341 13154.08 552.64 57002.70 88888.00 2009-12-07 03:58:07.529 341 13154.60 552.51 57002.82 88888.00 2009-12-07 03:58:08.529 341 13154.21 552.39 57002.70 88888.00 2009-12-07 03:58:09.529 341 13153.95 552.14 57002.95 88888.00 2009-12-07 03:58:10.529 341 13153.82 552.64 57002.46 88888.00 2009-12-07 03:58:11.529 341 13154.60 552.88 57002.70 88888.00 2009-12-07 03:58:12.529 341 13153.82 552.39 57002.70 88888.00 2009-12-07 03:58:13.529 341 13154.08 552.64 57002.09 88888.00 2009-12-07 03:58:14.529 341 13154.47 552.26 57002.46 88888.00 2009-12-07 03:58:15.529 341 13154.21 553.25 57002.58 88888.00 2009-12-07 03:58:16.529 341 13154.21 552.76 57002.82 88888.00 2009-12-07 03:58:17.529 341 13154.08 552.39 57002.34 88888.00 2009-12-07 03:58:18.529 341 13154.34 552.88 57002.82 88888.00 2009-12-07 03:58:19.529 341 13154.47 553.01 57001.97 88888.00 2009-12-07 03:58:20.529 341 13154.21 552.02 57003.32 88888.00 2009-12-07 03:58:21.529 341 13153.43 552.64 57002.58 88888.00 2009-12-07 03:58:22.529 341 13154.34 552.39 57002.58 88888.00 2009-12-07 03:58:23.529 341 13153.82 553.13 57002.82 88888.00 2009-12-07 03:58:24.529 341 13153.95 552.88 57002.21 88888.00 2009-12-07 03:58:25.529 341 13153.95 553.13 57002.82 88888.00 2009-12-07 03:58:26.529 341 13154.08 553.25 57001.73 88888.00 2009-12-07 03:58:27.529 341 13153.82 552.76 57002.58 88888.00 2009-12-07 03:58:28.529 341 13154.21 552.64 57002.46 88888.00 2009-12-07 03:58:29.529 341 13154.08 552.64 57002.82 88888.00 2009-12-07 03:58:30.529 341 13153.95 552.39 57003.19 88888.00 2009-12-07 03:58:31.529 341 13154.86 552.51 57002.58 88888.00 2009-12-07 03:58:32.529 341 13153.82 552.64 57002.34 88888.00 2009-12-07 03:58:33.529 341 13153.69 553.13 57002.58 88888.00 2009-12-07 03:58:34.529 341 13153.56 552.76 57002.82 88888.00 2009-12-07 03:58:35.529 341 13154.08 552.64 57002.34 88888.00 2009-12-07 03:58:36.529 341 13154.60 552.76 57003.07 88888.00 2009-12-07 03:58:37.529 341 13153.95 552.26 57002.46 88888.00 2009-12-07 03:58:38.529 341 13153.95 551.64 57003.07 88888.00 2009-12-07 03:58:39.529 341 13153.56 551.77 57003.68 88888.00 2009-12-07 03:58:40.529 341 13154.34 552.39 57002.46 88888.00 2009-12-07 03:58:41.529 341 13153.56 553.50 57002.58 88888.00 2009-12-07 03:58:42.529 341 13153.82 552.76 57003.07 88888.00 2009-12-07 03:58:43.529 341 13154.73 552.76 57002.70 88888.00 2009-12-07 03:58:44.529 341 13154.08 552.88 57002.58 88888.00 2009-12-07 03:58:45.529 341 13154.34 552.88 57002.34 88888.00 2009-12-07 03:58:46.529 341 13154.60 552.39 57002.46 88888.00 2009-12-07 03:58:47.529 341 13153.43 553.01 57002.21 88888.00 2009-12-07 03:58:48.529 341 13154.08 552.64 57002.82 88888.00 2009-12-07 03:58:49.529 341 13154.73 552.39 57002.58 88888.00 2009-12-07 03:58:50.529 341 13154.73 552.88 57001.85 88888.00 2009-12-07 03:58:51.529 341 13154.86 553.01 57002.58 88888.00 2009-12-07 03:58:52.529 341 13153.69 552.64 57002.58 88888.00 2009-12-07 03:58:53.529 341 13153.95 552.64 57002.70 88888.00 2009-12-07 03:58:54.529 341 13154.60 552.39 57002.21 88888.00 2009-12-07 03:58:55.529 341 13154.21 552.51 57002.21 88888.00 2009-12-07 03:58:56.529 341 13153.69 552.88 57002.58 88888.00 2009-12-07 03:58:57.529 341 13155.64 552.76 57002.09 88888.00 2009-12-07 03:58:58.529 341 13154.34 553.01 57001.48 88888.00 2009-12-07 03:58:59.529 341 13154.34 552.64 57002.46 88888.00 2009-12-07 03:59:00.529 341 13154.60 552.02 57002.46 88888.00 2009-12-07 03:59:01.529 341 13154.21 552.76 57002.70 88888.00 2009-12-07 03:59:02.529 341 13154.73 552.39 57003.07 88888.00 2009-12-07 03:59:03.529 341 13154.08 552.51 57001.85 88888.00 2009-12-07 03:59:04.529 341 13154.73 552.76 57002.58 88888.00 2009-12-07 03:59:05.529 341 13154.47 552.39 57002.46 88888.00 2009-12-07 03:59:06.529 341 13154.34 552.26 57002.70 88888.00 2009-12-07 03:59:07.529 341 13154.47 552.64 57002.70 88888.00 2009-12-07 03:59:08.529 341 13154.21 552.51 57002.58 88888.00 2009-12-07 03:59:09.529 341 13154.21 552.88 57002.21 88888.00 2009-12-07 03:59:10.529 341 13154.60 552.88 57002.58 88888.00 2009-12-07 03:59:11.529 341 13154.34 552.51 57002.95 88888.00 2009-12-07 03:59:12.529 341 13153.69 552.14 57002.46 88888.00 2009-12-07 03:59:13.529 341 13154.21 552.64 57002.34 88888.00 2009-12-07 03:59:14.529 341 13154.73 552.14 57002.21 88888.00 2009-12-07 03:59:15.529 341 13154.08 552.51 57002.34 88888.00 2009-12-07 03:59:16.529 341 13154.34 552.26 57002.70 88888.00 2009-12-07 03:59:17.529 341 13154.34 552.51 57002.34 88888.00 2009-12-07 03:59:18.529 341 13153.95 553.38 57002.21 88888.00 2009-12-07 03:59:19.529 341 13154.08 552.39 57003.07 88888.00 2009-12-07 03:59:20.529 341 13154.47 552.64 57002.21 88888.00 2009-12-07 03:59:21.529 341 13154.99 552.64 57002.09 88888.00 2009-12-07 03:59:22.529 341 13154.34 552.64 57002.95 88888.00 2009-12-07 03:59:23.529 341 13154.86 553.13 57002.21 88888.00 2009-12-07 03:59:24.529 341 13154.47 552.02 57002.46 88888.00 2009-12-07 03:59:25.529 341 13153.82 552.39 57002.09 88888.00 2009-12-07 03:59:26.529 341 13154.60 552.76 57002.34 88888.00 2009-12-07 03:59:27.529 341 13154.73 552.39 57002.58 88888.00 2009-12-07 03:59:28.529 341 13154.21 552.88 57003.07 88888.00 2009-12-07 03:59:29.529 341 13154.99 552.39 57002.70 88888.00 2009-12-07 03:59:30.529 341 13154.47 552.14 57001.97 88888.00 2009-12-07 03:59:31.529 341 13154.47 552.26 57002.34 88888.00 2009-12-07 03:59:32.529 341 13154.47 552.39 57002.34 88888.00 2009-12-07 03:59:33.529 341 13154.21 552.64 57002.70 88888.00 2009-12-07 03:59:34.529 341 13154.73 552.76 57003.19 88888.00 2009-12-07 03:59:35.529 341 13154.08 552.14 57002.82 88888.00 2009-12-07 03:59:36.529 341 13155.38 552.88 57002.70 88888.00 2009-12-07 03:59:37.529 341 13154.60 552.76 57003.07 88888.00 2009-12-07 03:59:38.529 341 13154.73 552.76 57003.19 88888.00 2009-12-07 03:59:39.529 341 13154.21 552.88 57002.70 88888.00 2009-12-07 03:59:40.529 341 13154.99 552.51 57002.34 88888.00 2009-12-07 03:59:41.529 341 13154.34 552.14 57002.09 88888.00 2009-12-07 03:59:42.529 341 13155.12 552.39 57002.58 88888.00 2009-12-07 03:59:43.529 341 13154.60 552.26 57002.58 88888.00 2009-12-07 03:59:44.529 341 13154.21 551.89 57002.70 88888.00 2009-12-07 03:59:45.529 341 13154.86 552.64 57002.82 88888.00 2009-12-07 03:59:46.529 341 13154.86 552.88 57002.58 88888.00 2009-12-07 03:59:47.529 341 13154.73 552.39 57002.95 88888.00 2009-12-07 03:59:48.529 341 13154.34 552.51 57002.46 88888.00 2009-12-07 03:59:49.529 341 13154.34 551.89 57002.82 88888.00 2009-12-07 03:59:50.529 341 13154.86 553.63 57002.82 88888.00 2009-12-07 03:59:51.529 341 13154.99 552.39 57003.19 88888.00 2009-12-07 03:59:52.529 341 13155.38 552.64 57002.82 88888.00 2009-12-07 03:59:53.529 341 13154.60 552.39 57002.95 88888.00 2009-12-07 03:59:54.529 341 13154.60 552.14 57002.82 88888.00 2009-12-07 03:59:55.529 341 13153.95 552.76 57002.82 88888.00 2009-12-07 04:00:00.529 341 13155.12 552.88 57002.58 88888.00 2009-12-07 04:00:01.529 341 13154.34 552.51 57002.58 88888.00 2009-12-07 04:00:02.529 341 13154.60 552.76 57002.21 88888.00 2009-12-07 04:00:03.529 341 13154.60 552.64 57001.97 88888.00 2009-12-07 04:00:04.529 341 13153.95 552.88 57002.95 88888.00 2009-12-07 04:00:05.529 341 13154.47 553.13 57002.70 88888.00 2009-12-07 04:00:06.529 341 13154.08 552.39 57002.09 88888.00 2009-12-07 04:00:07.529 341 13154.08 552.76 57002.34 88888.00 2009-12-07 04:00:08.529 341 13154.60 552.76 57003.32 88888.00 2009-12-07 04:00:09.529 341 13154.34 552.76 57003.07 88888.00 2009-12-07 04:00:10.529 341 13154.21 552.76 57002.21 88888.00 2009-12-07 04:00:11.529 341 13153.56 552.02 57002.70 88888.00 2009-12-07 04:00:12.529 341 13154.34 552.39 57002.82 88888.00 2009-12-07 04:00:13.529 341 13154.60 552.64 57002.95 88888.00 2009-12-07 04:00:14.529 341 13154.47 553.01 57002.34 88888.00 2009-12-07 04:00:15.529 341 13155.25 553.01 57002.95 88888.00 2009-12-07 04:00:16.529 341 13154.47 552.39 57003.19 88888.00 2009-12-07 04:00:17.529 341 13154.34 553.38 57002.95 88888.00 2009-12-07 04:00:18.529 341 13154.08 553.25 57002.58 88888.00 2009-12-07 04:00:19.529 341 13154.21 553.01 57002.70 88888.00 2009-12-07 04:00:20.529 341 13155.12 552.64 57002.82 88888.00 2009-12-07 04:00:21.529 341 13153.82 553.25 57003.32 88888.00 2009-12-07 04:00:22.529 341 13154.47 552.76 57002.58 88888.00 2009-12-07 04:00:23.529 341 13154.73 552.51 57002.82 88888.00 2009-12-07 04:00:24.529 341 13154.73 552.64 57001.85 88888.00 2009-12-07 04:00:25.529 341 13154.34 552.51 57002.82 88888.00 2009-12-07 04:00:26.529 341 13154.47 553.01 57002.58 88888.00 2009-12-07 04:00:27.529 341 13154.99 553.25 57002.58 88888.00 2009-12-07 04:00:28.529 341 13153.95 552.51 57002.70 88888.00 2009-12-07 04:00:29.529 341 13154.47 552.76 57003.07 88888.00 2009-12-07 04:00:30.529 341 13154.21 552.76 57002.70 88888.00 2009-12-07 04:00:31.529 341 13154.86 553.01 57002.70 88888.00 2009-12-07 04:00:32.529 341 13155.25 552.51 57002.58 88888.00 2009-12-07 04:00:33.529 341 13155.38 553.63 57002.34 88888.00 2009-12-07 04:00:34.529 341 13154.99 552.76 57002.70 88888.00 2009-12-07 04:00:35.529 341 13154.34 553.50 57002.34 88888.00 2009-12-07 04:00:36.529 341 13154.60 552.88 57002.70 88888.00 2009-12-07 04:00:37.529 341 13154.73 552.26 57002.82 88888.00 2009-12-07 04:00:38.529 341 13154.34 552.26 57002.34 88888.00 2009-12-07 04:00:39.529 341 13155.38 552.76 57002.46 88888.00 2009-12-07 04:00:40.529 341 13154.99 552.51 57002.70 88888.00 2009-12-07 04:00:41.529 341 13154.99 552.26 57003.68 88888.00 2009-12-07 04:00:42.529 341 13154.86 552.51 57002.70 88888.00 2009-12-07 04:00:43.529 341 13154.86 552.39 57002.82 88888.00 2009-12-07 04:00:44.529 341 13155.12 552.51 57002.21 88888.00 2009-12-07 04:00:45.529 341 13154.21 552.51 57003.07 88888.00 2009-12-07 04:00:46.529 341 13154.60 552.39 57002.82 88888.00 2009-12-07 04:00:47.529 341 13154.73 552.14 57002.46 88888.00 2009-12-07 04:00:48.529 341 13154.86 552.64 57002.70 88888.00 2009-12-07 04:00:49.529 341 13155.12 552.76 57003.19 88888.00 2009-12-07 04:00:50.529 341 13154.08 552.64 57003.19 88888.00 2009-12-07 04:00:51.529 341 13154.60 552.76 57002.46 88888.00 2009-12-07 04:00:52.529 341 13154.73 553.13 57003.19 88888.00 2009-12-07 04:00:53.529 341 13155.12 552.51 57003.32 88888.00 2009-12-07 04:00:54.529 341 13154.47 553.01 57003.19 88888.00 2009-12-07 04:00:55.529 341 13155.51 551.89 57002.58 88888.00 2009-12-07 04:00:56.529 341 13155.38 552.88 57002.09 88888.00 2009-12-07 04:00:57.529 341 13154.73 552.26 57002.95 88888.00 2009-12-07 04:00:58.529 341 13154.99 552.02 57002.82 88888.00 2009-12-07 04:00:59.529 341 13155.12 552.26 57002.82 88888.00 2009-12-07 04:01:00.529 341 13155.38 552.88 57002.82 88888.00 2009-12-07 04:01:01.529 341 13154.73 552.14 57003.19 88888.00 2009-12-07 04:01:02.529 341 13155.64 552.39 57002.70 88888.00 2009-12-07 04:01:03.529 341 13154.99 552.64 57002.95 88888.00 2009-12-07 04:01:04.529 341 13154.34 552.51 57002.70 88888.00 2009-12-07 04:01:05.529 341 13155.12 552.51 57002.95 88888.00 2009-12-07 04:01:06.529 341 13155.51 552.88 57002.95 88888.00 2009-12-07 04:01:07.529 341 13155.25 552.88 57002.58 88888.00 2009-12-07 04:01:08.529 341 13154.99 553.38 57002.82 88888.00 2009-12-07 04:01:09.529 341 13155.38 552.39 57002.70 88888.00 2009-12-07 04:01:10.529 341 13155.12 552.64 57003.32 88888.00 2009-12-07 04:01:11.529 341 13154.60 552.39 57003.07 88888.00 2009-12-07 04:01:12.529 341 13155.25 552.64 57002.82 88888.00 2009-12-07 04:01:13.529 341 13155.12 552.64 57002.58 88888.00 2009-12-07 04:01:14.529 341 13155.64 552.14 57002.82 88888.00 2009-12-07 04:01:15.529 341 13155.25 552.39 57002.95 88888.00 2009-12-07 04:01:16.529 341 13154.86 553.13 57003.32 88888.00 2009-12-07 04:01:17.529 341 13154.86 552.76 57003.07 88888.00 2009-12-07 04:01:18.529 341 13155.64 553.13 57002.70 88888.00 2009-12-07 04:01:19.529 341 13154.60 553.38 57002.70 88888.00 2009-12-07 04:01:20.529 341 13154.99 552.76 57002.58 88888.00 2009-12-07 04:01:21.529 341 13155.12 553.01 57002.70 88888.00 2009-12-07 04:01:22.529 341 13155.38 553.01 57002.82 88888.00 2009-12-07 04:01:23.529 341 13155.25 552.76 57002.95 88888.00 2009-12-07 04:01:24.529 341 13155.38 553.01 57002.58 88888.00 2009-12-07 04:01:25.529 341 13155.12 552.76 57002.95 88888.00 2009-12-07 04:01:26.529 341 13154.99 552.88 57002.34 88888.00 2009-12-07 04:01:27.529 341 13154.86 553.01 57002.09 88888.00 2009-12-07 04:01:28.529 341 13155.64 553.13 57002.46 88888.00 2009-12-07 04:01:29.529 341 13154.73 552.88 57002.82 88888.00 2009-12-07 04:01:30.529 341 13155.38 552.39 57002.21 88888.00 2009-12-07 04:01:31.529 341 13154.60 552.02 57002.58 88888.00 2009-12-07 04:01:32.529 341 13155.25 552.64 57002.46 88888.00 2009-12-07 04:01:33.529 341 13155.51 552.51 57003.07 88888.00 2009-12-07 04:01:34.529 341 13155.64 552.26 57002.95 88888.00 2009-12-07 04:01:35.529 341 13154.99 552.64 57002.70 88888.00 2009-12-07 04:01:36.529 341 13155.25 552.76 57002.70 88888.00 2009-12-07 04:01:37.529 341 13155.25 552.76 57002.46 88888.00 2009-12-07 04:01:38.529 341 13154.73 553.01 57002.34 88888.00 2009-12-07 04:01:39.529 341 13155.25 553.01 57002.70 88888.00 2009-12-07 04:01:40.529 341 13155.51 552.64 57002.70 88888.00 2009-12-07 04:01:41.529 341 13155.38 553.01 57002.58 88888.00 2009-12-07 04:01:42.529 341 13155.25 553.25 57002.09 88888.00 2009-12-07 04:01:43.529 341 13155.38 552.64 57002.21 88888.00 2009-12-07 04:01:44.529 341 13155.38 552.39 57002.09 88888.00 2009-12-07 04:01:45.529 341 13154.86 553.25 57002.09 88888.00 2009-12-07 04:01:46.529 341 13155.51 552.64 57002.34 88888.00 2009-12-07 04:01:47.529 341 13155.38 553.25 57002.21 88888.00 2009-12-07 04:01:48.529 341 13154.73 553.01 57001.97 88888.00 2009-12-07 04:01:49.529 341 13155.25 552.76 57002.82 88888.00 2009-12-07 04:01:50.529 341 13155.38 552.76 57002.58 88888.00 2009-12-07 04:01:51.529 341 13155.38 553.13 57002.46 88888.00 2009-12-07 04:01:52.529 341 13154.34 552.76 57002.82 88888.00 2009-12-07 04:01:53.529 341 13155.12 553.25 57002.34 88888.00 2009-12-07 04:01:54.529 341 13155.38 552.76 57002.09 88888.00 2009-12-07 04:01:55.529 341 13154.73 552.76 57002.21 88888.00 2009-12-07 04:01:56.529 341 13154.99 553.13 57002.21 88888.00 2009-12-07 04:01:57.529 341 13155.38 552.39 57001.97 88888.00 2009-12-07 04:01:58.529 341 13156.03 552.64 57002.46 88888.00 2009-12-07 04:01:59.529 341 13154.99 552.64 57002.21 88888.00 2009-12-07 04:02:00.529 341 13155.25 552.76 57002.46 88888.00 2009-12-07 04:02:01.529 341 13155.38 553.01 57002.82 88888.00 2009-12-07 04:02:02.529 341 13155.38 552.26 57002.09 88888.00 2009-12-07 04:02:03.529 341 13154.47 553.01 57002.82 88888.00 2009-12-07 04:02:05.529 341 13154.99 553.13 57002.34 88888.00 2009-12-07 04:02:06.529 341 13154.86 552.26 57003.07 88888.00 2009-12-07 04:02:07.529 341 13155.25 552.26 57002.70 88888.00 2009-12-07 04:02:08.529 341 13155.25 552.64 57002.58 88888.00 2009-12-07 04:02:09.529 341 13154.99 552.39 57003.07 88888.00 2009-12-07 04:02:10.529 341 13155.64 552.26 57002.58 88888.00 2009-12-07 04:02:11.529 341 13154.73 552.39 57002.46 88888.00 2009-12-07 04:02:12.529 341 13154.73 552.64 57002.95 88888.00 2009-12-07 04:02:13.529 341 13154.21 552.14 57002.09 88888.00 2009-12-07 04:02:14.529 341 13154.73 552.51 57002.34 88888.00 2009-12-07 04:02:15.529 341 13155.38 552.26 57002.70 88888.00 2009-12-07 04:02:16.529 341 13154.86 552.39 57002.58 88888.00 2009-12-07 04:02:17.529 341 13154.99 552.39 57002.70 88888.00 2009-12-07 04:02:18.529 341 13155.64 552.14 57002.21 88888.00 2009-12-07 04:02:19.529 341 13154.73 551.89 57001.73 88888.00 2009-12-07 04:02:20.529 341 13155.25 552.14 57002.21 88888.00 2009-12-07 04:02:21.529 341 13154.99 552.26 57002.21 88888.00 2009-12-07 04:02:22.529 341 13154.47 553.25 57002.34 88888.00 2009-12-07 04:02:23.529 341 13155.38 552.64 57002.09 88888.00 2009-12-07 04:02:24.529 341 13155.12 552.88 57003.19 88888.00 2009-12-07 04:02:25.529 341 13155.38 552.39 57002.21 88888.00 2009-12-07 04:02:26.529 341 13155.25 553.01 57001.97 88888.00 2009-12-07 04:02:27.529 341 13155.25 552.39 57002.46 88888.00 2009-12-07 04:02:28.529 341 13155.25 552.39 57002.21 88888.00 2009-12-07 04:02:29.529 341 13155.25 552.51 57002.58 88888.00 2009-12-07 04:02:30.529 341 13155.12 552.51 57002.82 88888.00 2009-12-07 04:02:31.529 341 13155.77 553.25 57003.07 88888.00 2009-12-07 04:02:32.529 341 13155.12 552.64 57002.46 88888.00 2009-12-07 04:02:33.529 341 13154.73 552.51 57002.34 88888.00 2009-12-07 04:02:34.529 341 13155.12 552.88 57003.07 88888.00 2009-12-07 04:02:35.529 341 13154.47 552.76 57002.21 88888.00 2009-12-07 04:02:36.529 341 13155.51 552.76 57002.34 88888.00 2009-12-07 04:02:37.529 341 13155.38 552.39 57003.19 88888.00 2009-12-07 04:02:38.529 341 13154.47 552.76 57002.21 88888.00 2009-12-07 04:02:39.529 341 13156.16 552.39 57002.21 88888.00 2009-12-07 04:02:40.529 341 13155.12 552.51 57002.70 88888.00 2009-12-07 04:02:41.529 341 13155.12 552.51 57002.70 88888.00 2009-12-07 04:02:42.529 341 13154.73 552.64 57002.09 88888.00 2009-12-07 04:02:43.529 341 13155.64 552.64 57002.46 88888.00 2009-12-07 04:02:44.529 341 13155.38 552.64 57002.82 88888.00 2009-12-07 04:02:45.529 341 13155.25 552.76 57002.58 88888.00 2009-12-07 04:02:46.529 341 13155.64 552.64 57002.95 88888.00 2009-12-07 04:02:47.529 341 13155.77 553.50 57002.34 88888.00 2009-12-07 04:02:48.529 341 13155.12 552.26 57002.82 88888.00 2009-12-07 04:02:49.529 341 13155.51 553.13 57002.82 88888.00 2009-12-07 04:02:50.529 341 13156.03 552.39 57002.70 88888.00 2009-12-07 04:02:51.529 341 13155.90 553.01 57002.95 88888.00 2009-12-07 04:02:52.529 341 13154.99 552.02 57002.21 88888.00 2009-12-07 04:02:53.529 341 13155.64 552.88 57002.46 88888.00 2009-12-07 04:02:54.529 341 13155.12 552.02 57002.58 88888.00 2009-12-07 04:02:55.529 341 13155.38 553.01 57002.46 88888.00 2009-12-07 04:02:56.529 341 13155.12 552.64 57002.21 88888.00 2009-12-07 04:02:57.529 341 13155.38 552.64 57001.97 88888.00 2009-12-07 04:02:58.529 341 13155.12 552.88 57002.46 88888.00 2009-12-07 04:02:59.529 341 13155.25 553.13 57003.07 88888.00 2009-12-07 04:03:00.529 341 13155.51 552.88 57003.07 88888.00 2009-12-07 04:03:01.529 341 13155.51 553.38 57002.46 88888.00 2009-12-07 04:03:02.529 341 13155.64 552.02 57002.58 88888.00 2009-12-07 04:03:03.529 341 13155.38 552.39 57002.34 88888.00 2009-12-07 04:03:04.529 341 13154.86 552.64 57001.97 88888.00 2009-12-07 04:03:05.529 341 13155.25 553.01 57003.32 88888.00 2009-12-07 04:03:06.529 341 13155.25 552.26 57002.70 88888.00 2009-12-07 04:03:07.529 341 13155.38 552.88 57002.46 88888.00 2009-12-07 04:03:08.529 341 13154.34 552.39 57002.70 88888.00 2009-12-07 04:03:09.529 341 13155.12 552.51 57002.58 88888.00 2009-12-07 04:03:10.529 341 13155.25 552.51 57002.21 88888.00 2009-12-07 04:03:11.529 341 13155.38 552.26 57003.19 88888.00 2009-12-07 04:03:12.529 341 13155.38 552.14 57002.95 88888.00 2009-12-07 04:03:13.529 341 13154.99 552.39 57002.58 88888.00 2009-12-07 04:03:14.529 341 13155.25 552.51 57002.46 88888.00 2009-12-07 04:03:15.529 341 13155.64 552.39 57002.09 88888.00 2009-12-07 04:03:16.529 341 13154.86 552.76 57002.82 88888.00 2009-12-07 04:03:17.529 341 13154.60 552.39 57002.46 88888.00 2009-12-07 04:03:18.529 341 13154.34 552.64 57002.82 88888.00 2009-12-07 04:03:19.529 341 13154.99 552.76 57002.46 88888.00 2009-12-07 04:03:20.529 341 13155.12 552.39 57002.58 88888.00 2009-12-07 04:03:21.529 341 13154.99 552.26 57002.95 88888.00 2009-12-07 04:03:22.529 341 13154.99 552.64 57002.21 88888.00 2009-12-07 04:03:23.529 341 13154.86 552.88 57002.95 88888.00 2009-12-07 04:03:24.529 341 13154.60 552.76 57002.46 88888.00 2009-12-07 04:03:25.529 341 13155.38 552.51 57002.34 88888.00 2009-12-07 04:03:26.529 341 13154.73 552.39 57002.46 88888.00 2009-12-07 04:03:27.529 341 13155.12 552.64 57002.82 88888.00 2009-12-07 04:03:28.529 341 13154.99 551.89 57002.46 88888.00 2009-12-07 04:03:29.529 341 13154.86 552.64 57002.58 88888.00 2009-12-07 04:03:30.529 341 13155.12 552.76 57002.70 88888.00 2009-12-07 04:03:31.529 341 13155.25 553.01 57002.34 88888.00 2009-12-07 04:03:32.529 341 13155.64 552.26 57002.58 88888.00 2009-12-07 04:03:33.529 341 13155.12 552.02 57003.32 88888.00 2009-12-07 04:03:34.529 341 13154.86 552.14 57002.58 88888.00 2009-12-07 04:03:35.529 341 13154.99 552.51 57002.58 88888.00 2009-12-07 04:03:36.529 341 13155.38 551.77 57002.70 88888.00 2009-12-07 04:03:37.529 341 13155.51 553.01 57001.85 88888.00 2009-12-07 04:03:38.529 341 13154.86 552.51 57002.58 88888.00 2009-12-07 04:03:39.529 341 13154.99 552.51 57002.34 88888.00 2009-12-07 04:03:40.529 341 13155.64 552.64 57001.60 88888.00 2009-12-07 04:03:41.529 341 13155.12 552.51 57002.09 88888.00 2009-12-07 04:03:42.529 341 13155.12 552.39 57002.34 88888.00 2009-12-07 04:03:43.529 341 13154.60 552.26 57002.82 88888.00 2009-12-07 04:03:44.529 341 13154.86 552.39 57002.58 88888.00 2009-12-07 04:03:45.529 341 13155.51 552.64 57002.58 88888.00 2009-12-07 04:03:46.529 341 13154.99 552.51 57002.95 88888.00 2009-12-07 04:03:47.529 341 13154.47 552.14 57002.46 88888.00 2009-12-07 04:03:48.529 341 13154.86 552.14 57002.95 88888.00 2009-12-07 04:03:49.529 341 13154.47 553.01 57002.46 88888.00 2009-12-07 04:03:50.529 341 13154.86 552.76 57002.58 88888.00 2009-12-07 04:03:51.529 341 13154.99 552.88 57002.21 88888.00 2009-12-07 04:03:52.529 341 13154.86 552.64 57002.58 88888.00 2009-12-07 04:03:53.529 341 13154.86 552.39 57003.68 88888.00 2009-12-07 04:03:54.529 341 13154.73 552.14 57002.46 88888.00 2009-12-07 04:03:55.529 341 13154.73 552.39 57002.70 88888.00 2009-12-07 04:03:56.529 341 13155.64 551.89 57002.21 88888.00 2009-12-07 04:03:57.529 341 13155.51 552.88 57002.82 88888.00 2009-12-07 04:03:58.529 341 13155.38 552.39 57002.21 88888.00 2009-12-07 04:03:59.529 341 13155.25 552.02 57001.85 88888.00 2009-12-07 04:04:00.529 341 13155.38 552.14 57002.70 88888.00 2009-12-07 04:04:01.529 341 13155.25 552.64 57002.21 88888.00 2009-12-07 04:04:02.529 341 13155.51 552.14 57001.73 88888.00 2009-12-07 04:04:03.529 341 13154.86 552.26 57002.34 88888.00 2009-12-07 04:04:04.529 341 13155.12 551.89 57001.97 88888.00 2009-12-07 04:04:05.529 341 13155.12 552.14 57002.34 88888.00 2009-12-07 04:04:06.529 341 13156.03 552.76 57002.46 88888.00 2009-12-07 04:04:07.529 341 13155.25 552.39 57002.46 88888.00 2009-12-07 04:04:08.529 341 13154.99 552.51 57002.70 88888.00 2009-12-07 04:04:09.529 341 13155.51 552.88 57002.09 88888.00 2009-12-07 04:04:10.529 341 13154.47 552.39 57002.34 88888.00 2009-12-07 04:04:11.529 341 13154.86 552.76 57002.34 88888.00 2009-12-07 04:04:12.529 341 13155.38 551.89 57002.21 88888.00 2009-12-07 04:04:13.529 341 13154.73 552.26 57002.21 88888.00 2009-12-07 04:04:14.529 341 13155.38 552.26 57002.09 88888.00 2009-12-07 04:04:15.529 341 13155.12 552.76 57002.70 88888.00 2009-12-07 04:04:16.529 341 13154.86 552.64 57002.70 88888.00 2009-12-07 04:04:17.529 341 13155.38 552.51 57003.07 88888.00 2009-12-07 04:04:18.529 341 13154.86 551.64 57002.70 88888.00 2009-12-07 04:04:19.529 341 13154.73 552.26 57002.82 88888.00 2009-12-07 04:04:20.529 341 13154.21 552.14 57002.82 88888.00 2009-12-07 04:04:21.529 341 13154.47 551.64 57002.34 88888.00 2009-12-07 04:04:22.529 341 13154.73 553.01 57002.95 88888.00 2009-12-07 04:04:23.529 341 13154.99 552.76 57002.21 88888.00 2009-12-07 04:04:24.529 341 13155.77 552.02 57003.07 88888.00 2009-12-07 04:04:25.529 341 13154.73 551.64 57002.82 88888.00 2009-12-07 04:04:26.529 341 13154.86 552.39 57003.19 88888.00 2009-12-07 04:04:27.529 341 13154.99 552.39 57002.95 88888.00 2009-12-07 04:04:28.529 341 13155.38 551.77 57002.70 88888.00 2009-12-07 04:04:29.529 341 13154.34 552.39 57002.34 88888.00 2009-12-07 04:04:30.529 341 13155.38 552.88 57002.46 88888.00 2009-12-07 04:04:31.529 341 13155.12 552.39 57002.34 88888.00 2009-12-07 04:04:32.529 341 13155.12 552.76 57002.21 88888.00 2009-12-07 04:04:33.529 341 13155.64 552.39 57002.95 88888.00 2009-12-07 04:04:34.529 341 13155.51 551.89 57002.34 88888.00 2009-12-07 04:04:35.529 341 13154.99 552.26 57002.95 88888.00 2009-12-07 04:04:36.529 341 13155.25 552.26 57002.82 88888.00 2009-12-07 04:04:37.529 341 13155.77 552.64 57002.34 88888.00 2009-12-07 04:04:38.529 341 13155.90 552.64 57001.97 88888.00 2009-12-07 04:04:39.529 341 13154.86 552.26 57002.82 88888.00 2009-12-07 04:04:40.529 341 13155.12 552.14 57002.95 88888.00 2009-12-07 04:04:41.529 341 13155.64 551.40 57002.95 88888.00 2009-12-07 04:04:42.529 341 13154.73 551.77 57002.58 88888.00 2009-12-07 04:04:43.529 341 13155.38 552.14 57002.70 88888.00 2009-12-07 04:04:44.529 341 13155.51 552.02 57003.32 88888.00 2009-12-07 04:04:45.529 341 13154.86 553.01 57002.46 88888.00 2009-12-07 04:04:46.529 341 13155.25 552.26 57002.34 88888.00 2009-12-07 04:04:47.529 341 13154.99 552.64 57002.34 88888.00 2009-12-07 04:04:48.529 341 13156.16 552.64 57002.34 88888.00 2009-12-07 04:04:49.529 341 13154.73 552.64 57002.82 88888.00 2009-12-07 04:04:50.529 341 13155.51 552.51 57002.58 88888.00 2009-12-07 04:04:51.529 341 13155.25 552.39 57002.70 88888.00 2009-12-07 04:04:52.529 341 13155.12 552.39 57002.46 88888.00 2009-12-07 04:04:53.529 341 13155.12 551.89 57002.95 88888.00 2009-12-07 04:04:54.529 341 13155.64 552.02 57002.70 88888.00 2009-12-07 04:04:55.529 341 13155.38 552.39 57002.58 88888.00 2009-12-07 04:04:56.529 341 13155.12 552.76 57002.58 88888.00 2009-12-07 04:04:57.529 341 13155.12 552.64 57002.34 88888.00 2009-12-07 04:04:58.529 341 13154.86 552.14 57001.73 88888.00 2009-12-07 04:04:59.529 341 13154.47 552.02 57002.09 88888.00 2009-12-07 04:05:00.529 341 13154.60 552.64 57002.46 88888.00 2009-12-07 04:05:01.529 341 13155.25 552.39 57002.82 88888.00 2009-12-07 04:05:02.529 341 13154.86 551.77 57002.34 88888.00 2009-12-07 04:05:03.529 341 13154.34 552.14 57002.70 88888.00 2009-12-07 04:05:04.529 341 13154.86 552.64 57001.97 88888.00 2009-12-07 04:05:05.529 341 13155.25 551.89 57002.34 88888.00 2009-12-07 04:05:06.529 341 13155.64 551.64 57002.82 88888.00 2009-12-07 04:05:07.529 341 13155.25 552.26 57001.85 88888.00 2009-12-07 04:05:08.529 341 13154.99 552.26 57003.07 88888.00 2009-12-07 04:05:09.529 341 13154.47 552.51 57001.97 88888.00 2009-12-07 04:05:10.529 341 13155.38 552.02 57002.58 88888.00 2009-12-07 04:05:11.529 341 13154.86 552.39 57002.46 88888.00 2009-12-07 04:05:12.529 341 13155.25 552.51 57002.21 88888.00 2009-12-07 04:05:13.529 341 13154.60 552.02 57002.58 88888.00 2009-12-07 04:05:14.529 341 13154.86 552.88 57002.70 88888.00 2009-12-07 04:05:15.529 341 13155.12 552.26 57003.19 88888.00 2009-12-07 04:05:16.529 341 13155.25 552.02 57002.34 88888.00 2009-12-07 04:05:17.529 341 13155.51 551.77 57002.58 88888.00 2009-12-07 04:05:18.529 341 13155.12 552.76 57002.21 88888.00 2009-12-07 04:05:19.529 341 13155.38 552.14 57002.82 88888.00 2009-12-07 04:05:20.529 341 13154.60 552.39 57002.70 88888.00 2009-12-07 04:05:21.529 341 13154.99 552.02 57002.21 88888.00 2009-12-07 04:05:22.529 341 13155.25 552.14 57002.21 88888.00 2009-12-07 04:05:23.529 341 13154.47 552.51 57001.97 88888.00 2009-12-07 04:05:24.529 341 13154.60 551.77 57002.34 88888.00 2009-12-07 04:05:25.529 341 13154.60 552.64 57001.97 88888.00 2009-12-07 04:05:26.529 341 13154.86 552.76 57002.46 88888.00 2009-12-07 04:05:27.529 341 13155.25 552.26 57001.85 88888.00 2009-12-07 04:05:28.529 341 13154.99 552.76 57003.19 88888.00 2009-12-07 04:05:29.529 341 13155.12 552.14 57002.58 88888.00 2009-12-07 04:05:30.529 341 13155.38 552.51 57001.60 88888.00 2009-12-07 04:05:31.529 341 13154.60 552.64 57002.82 88888.00 2009-12-07 04:05:32.529 341 13154.99 552.76 57002.46 88888.00 2009-12-07 04:05:33.529 341 13154.47 552.64 57002.34 88888.00 2009-12-07 04:05:34.529 341 13154.73 552.64 57002.34 88888.00 2009-12-07 04:05:35.529 341 13154.73 552.26 57002.34 88888.00 2009-12-07 04:05:36.529 341 13155.12 552.64 57002.21 88888.00 2009-12-07 04:05:37.529 341 13154.21 552.26 57001.73 88888.00 2009-12-07 04:05:38.529 341 13154.60 552.64 57001.97 88888.00 2009-12-07 04:05:39.529 341 13154.60 552.26 57002.21 88888.00 2009-12-07 04:05:40.529 341 13154.73 552.51 57002.34 88888.00 2009-12-07 04:05:41.529 341 13155.12 552.26 57002.34 88888.00 2009-12-07 04:05:42.529 341 13154.86 552.76 57002.46 88888.00 2009-12-07 04:05:43.529 341 13155.12 552.14 57001.97 88888.00 2009-12-07 04:05:44.529 341 13154.73 552.64 57001.97 88888.00 2009-12-07 04:05:45.529 341 13154.34 552.26 57002.82 88888.00 2009-12-07 04:05:46.529 341 13154.99 552.39 57002.09 88888.00 2009-12-07 04:05:47.529 341 13155.12 552.26 57002.46 88888.00 2009-12-07 04:05:48.529 341 13155.25 552.39 57001.97 88888.00 2009-12-07 04:05:49.529 341 13154.99 551.89 57002.82 88888.00 2009-12-07 04:05:50.529 341 13155.12 552.26 57002.46 88888.00 2009-12-07 04:05:51.529 341 13154.86 553.01 57002.21 88888.00 2009-12-07 04:05:52.529 341 13155.38 552.26 57002.82 88888.00 2009-12-07 04:05:53.529 341 13154.47 553.25 57002.46 88888.00 2009-12-07 04:05:54.529 341 13154.99 552.26 57002.46 88888.00 2009-12-07 04:05:55.529 341 13155.51 551.77 57002.46 88888.00 2009-12-07 04:05:56.529 341 13154.73 552.26 57002.21 88888.00 2009-12-07 04:05:57.529 341 13155.25 552.26 57002.58 88888.00 2009-12-07 04:05:58.529 341 13155.12 552.76 57002.82 88888.00 2009-12-07 04:05:59.529 341 13155.12 552.26 57003.19 88888.00 2009-12-07 04:06:00.529 341 13154.73 552.14 57002.09 88888.00 2009-12-07 04:06:01.529 341 13154.21 551.77 57002.58 88888.00 2009-12-07 04:06:02.529 341 13155.51 551.89 57002.46 88888.00 2009-12-07 04:06:03.529 341 13154.73 552.88 57002.46 88888.00 2009-12-07 04:06:04.529 341 13154.86 552.39 57002.09 88888.00 2009-12-07 04:06:05.529 341 13155.38 551.77 57002.95 88888.00 2009-12-07 04:06:06.529 341 13155.38 552.51 57002.46 88888.00 2009-12-07 04:06:07.529 341 13154.99 552.76 57002.70 88888.00 2009-12-07 04:06:08.529 341 13155.12 552.64 57002.46 88888.00 2009-12-07 04:06:09.529 341 13154.34 552.39 57001.85 88888.00 2009-12-07 04:06:10.529 341 13155.25 552.64 57002.46 88888.00 2009-12-07 04:06:11.529 341 13155.90 552.64 57002.58 88888.00 2009-12-07 04:06:12.529 341 13155.51 551.52 57002.21 88888.00 2009-12-07 04:06:13.529 341 13155.38 552.64 57002.34 88888.00 2009-12-07 04:06:14.529 341 13154.86 552.51 57002.82 88888.00 2009-12-07 04:06:15.529 341 13154.73 552.02 57002.34 88888.00 2009-12-07 04:06:16.529 341 13155.64 552.26 57002.70 88888.00 2009-12-07 04:06:17.529 341 13155.25 552.39 57002.46 88888.00 2009-12-07 04:06:18.529 341 13154.86 552.14 57002.46 88888.00 2009-12-07 04:06:19.529 341 13155.64 552.64 57002.09 88888.00 2009-12-07 04:06:20.529 341 13154.99 552.26 57001.73 88888.00 2009-12-07 04:06:21.529 341 13154.73 552.64 57002.09 88888.00 2009-12-07 04:06:22.529 341 13155.38 552.14 57002.46 88888.00 2009-12-07 04:06:23.529 341 13155.12 552.76 57002.58 88888.00 2009-12-07 04:06:24.529 341 13154.99 552.39 57002.46 88888.00 2009-12-07 04:06:25.529 341 13155.77 552.14 57002.70 88888.00 2009-12-07 04:06:26.529 341 13154.99 552.76 57001.97 88888.00 2009-12-07 04:06:27.529 341 13155.25 552.64 57001.36 88888.00 2009-12-07 04:06:28.529 341 13155.38 552.14 57001.85 88888.00 2009-12-07 04:06:29.529 341 13155.25 552.64 57002.58 88888.00 2009-12-07 04:06:30.529 341 13154.73 552.64 57002.58 88888.00 2009-12-07 04:06:31.529 341 13155.25 552.39 57002.46 88888.00 2009-12-07 04:06:32.529 341 13154.47 552.14 57002.46 88888.00 2009-12-07 04:06:33.529 341 13155.51 552.64 57002.46 88888.00 2009-12-07 04:06:34.529 341 13154.34 552.39 57002.21 88888.00 2009-12-07 04:06:35.529 341 13155.25 552.39 57002.21 88888.00 2009-12-07 04:06:36.529 341 13154.47 552.51 57002.46 88888.00 2009-12-07 04:06:37.529 341 13154.99 553.01 57002.82 88888.00 2009-12-07 04:06:38.529 341 13154.99 552.88 57002.34 88888.00 2009-12-07 04:06:39.529 341 13155.12 552.14 57002.21 88888.00 2009-12-07 04:06:40.529 341 13154.99 552.51 57002.09 88888.00 2009-12-07 04:06:41.529 341 13155.25 552.39 57001.73 88888.00 2009-12-07 04:06:42.529 341 13155.25 552.39 57002.46 88888.00 2009-12-07 04:06:43.529 341 13155.38 553.01 57002.58 88888.00 2009-12-07 04:06:44.529 341 13155.64 552.39 57002.58 88888.00 2009-12-07 04:06:45.529 341 13155.12 552.26 57002.95 88888.00 2009-12-07 04:06:46.529 341 13155.64 552.88 57002.70 88888.00 2009-12-07 04:06:47.529 341 13155.64 552.51 57002.95 88888.00 2009-12-07 04:06:48.529 341 13155.90 552.26 57002.21 88888.00 2009-12-07 04:06:49.529 341 13155.38 552.39 57002.46 88888.00 2009-12-07 04:06:50.529 341 13155.25 552.88 57002.46 88888.00 2009-12-07 04:06:51.529 341 13155.64 551.77 57002.34 88888.00 2009-12-07 04:06:52.529 341 13154.86 552.39 57002.21 88888.00 2009-12-07 04:06:53.529 341 13155.90 551.89 57002.46 88888.00 2009-12-07 04:06:54.529 341 13154.99 552.14 57001.97 88888.00 2009-12-07 04:06:55.529 341 13155.38 552.26 57002.95 88888.00 2009-12-07 04:06:56.529 341 13155.90 551.64 57002.58 88888.00 2009-12-07 04:06:57.529 341 13155.64 552.64 57002.58 88888.00 2009-12-07 04:06:58.529 341 13155.12 552.51 57003.19 88888.00 2009-12-07 04:06:59.529 341 13155.12 552.76 57002.70 88888.00 2009-12-07 04:07:00.529 341 13154.73 552.64 57002.58 88888.00 2009-12-07 04:07:01.529 341 13154.34 552.51 57002.09 88888.00 2009-12-07 04:07:02.529 341 13155.64 552.02 57001.97 88888.00 2009-12-07 04:07:03.529 341 13154.73 552.88 57002.58 88888.00 2009-12-07 04:07:04.529 341 13155.51 552.51 57002.09 88888.00 2009-12-07 04:07:05.529 341 13155.12 552.26 57002.34 88888.00 2009-12-07 04:07:06.529 341 13154.99 552.51 57002.95 88888.00 2009-12-07 04:07:07.529 341 13154.73 552.51 57002.34 88888.00 2009-12-07 04:07:08.529 341 13154.99 552.39 57002.21 88888.00 2009-12-07 04:07:09.529 341 13154.86 552.02 57002.58 88888.00 2009-12-07 04:07:10.529 341 13154.73 552.64 57002.58 88888.00 2009-12-07 04:07:11.529 341 13155.12 552.02 57002.58 88888.00 2009-12-07 04:07:12.529 341 13154.73 552.02 57002.58 88888.00 2009-12-07 04:07:13.529 341 13154.60 552.14 57001.73 88888.00 2009-12-07 04:07:14.529 341 13155.25 552.02 57002.58 88888.00 2009-12-07 04:07:15.529 341 13155.38 552.51 57003.19 88888.00 2009-12-07 04:07:16.529 341 13154.86 551.77 57002.09 88888.00 2009-12-07 04:07:17.529 341 13155.25 552.14 57002.34 88888.00 2009-12-07 04:07:18.529 341 13155.25 552.26 57002.34 88888.00 2009-12-07 04:07:19.529 341 13154.86 552.26 57002.46 88888.00 2009-12-07 04:07:20.529 341 13155.12 551.89 57002.09 88888.00 2009-12-07 04:07:21.529 341 13155.38 552.02 57002.95 88888.00 2009-12-07 04:07:22.529 341 13155.12 552.39 57002.34 88888.00 2009-12-07 04:07:23.529 341 13155.77 552.02 57002.21 88888.00 2009-12-07 04:07:24.529 341 13154.99 552.39 57002.82 88888.00 2009-12-07 04:07:25.529 341 13154.99 552.14 57002.21 88888.00 2009-12-07 04:07:26.529 341 13155.12 552.64 57002.70 88888.00 2009-12-07 04:07:27.529 341 13154.60 552.02 57002.46 88888.00 2009-12-07 04:07:28.529 341 13155.64 552.26 57002.82 88888.00 2009-12-07 04:07:29.529 341 13155.51 552.64 57002.82 88888.00 2009-12-07 04:07:30.529 341 13154.47 552.88 57003.07 88888.00 2009-12-07 04:07:31.529 341 13154.73 552.26 57002.95 88888.00 2009-12-07 04:07:32.529 341 13154.73 552.02 57002.46 88888.00 2009-12-07 04:07:33.529 341 13154.86 552.76 57002.46 88888.00 2009-12-07 04:07:34.529 341 13155.12 552.51 57002.21 88888.00 2009-12-07 04:07:35.529 341 13155.25 552.64 57003.19 88888.00 2009-12-07 04:07:36.529 341 13155.12 552.14 57003.07 88888.00 2009-12-07 04:07:37.529 341 13155.51 552.02 57002.46 88888.00 2009-12-07 04:07:38.529 341 13155.38 552.39 57002.82 88888.00 2009-12-07 04:07:39.529 341 13155.25 552.02 57002.82 88888.00 2009-12-07 04:07:40.529 341 13154.47 552.14 57002.46 88888.00 2009-12-07 04:07:41.529 341 13154.99 552.14 57002.95 88888.00 2009-12-07 04:07:42.529 341 13155.12 552.76 57002.46 88888.00 2009-12-07 04:07:43.529 341 13154.47 551.15 57002.58 88888.00 2009-12-07 04:07:44.529 341 13154.73 552.76 57002.82 88888.00 2009-12-07 04:07:45.529 341 13154.99 551.64 57002.46 88888.00 2009-12-07 04:07:46.529 341 13154.86 552.64 57002.46 88888.00 2009-12-07 04:07:47.529 341 13155.12 552.14 57002.70 88888.00 2009-12-07 04:07:48.529 341 13155.38 552.26 57002.34 88888.00 2009-12-07 04:07:49.529 341 13155.12 552.64 57002.46 88888.00 2009-12-07 04:07:50.529 341 13154.34 552.26 57002.70 88888.00 2009-12-07 04:07:51.529 341 13154.86 552.64 57002.82 88888.00 2009-12-07 04:07:52.529 341 13154.99 552.39 57001.85 88888.00 2009-12-07 04:07:53.529 341 13154.73 552.26 57001.97 88888.00 2009-12-07 04:07:54.529 341 13155.38 551.77 57002.34 88888.00 2009-12-07 04:07:55.529 341 13155.77 552.14 57002.46 88888.00 2009-12-07 04:07:56.529 341 13155.12 552.39 57002.21 88888.00 2009-12-07 04:07:57.529 341 13155.38 552.51 57001.85 88888.00 2009-12-07 04:07:58.529 341 13155.38 552.39 57002.58 88888.00 2009-12-07 04:07:59.529 341 13154.99 552.39 57002.58 88888.00 2009-12-07 04:08:00.529 341 13154.99 552.39 57002.34 88888.00 2009-12-07 04:08:01.529 341 13154.99 552.14 57002.58 88888.00 2009-12-07 04:08:02.529 341 13154.86 552.02 57002.21 88888.00 2009-12-07 04:08:03.529 341 13155.12 552.39 57002.82 88888.00 2009-12-07 04:08:04.529 341 13155.77 552.64 57002.46 88888.00 2009-12-07 04:08:05.529 341 13154.86 551.89 57002.34 88888.00 2009-12-07 04:08:06.529 341 13154.99 552.14 57002.09 88888.00 2009-12-07 04:08:07.529 341 13155.12 552.39 57002.21 88888.00 2009-12-07 04:08:08.529 341 13154.86 551.77 57002.46 88888.00 2009-12-07 04:08:09.529 341 13154.86 552.64 57002.21 88888.00 2009-12-07 04:08:10.529 341 13154.21 552.26 57002.46 88888.00 2009-12-07 04:08:11.529 341 13154.86 552.39 57002.46 88888.00 2009-12-07 04:08:12.529 341 13155.12 552.76 57002.34 88888.00 2009-12-07 04:08:13.529 341 13155.12 552.26 57003.56 88888.00 2009-12-07 04:08:14.529 341 13154.60 552.51 57002.58 88888.00 2009-12-07 04:08:15.529 341 13154.86 552.14 57002.21 88888.00 2009-12-07 04:08:16.529 341 13154.99 552.02 57002.21 88888.00 2009-12-07 04:08:17.529 341 13155.25 552.02 57002.58 88888.00 2009-12-07 04:08:18.529 341 13154.60 552.02 57002.34 88888.00 2009-12-07 04:08:19.529 341 13154.60 551.77 57002.09 88888.00 2009-12-07 04:08:20.529 341 13154.21 552.88 57002.95 88888.00 2009-12-07 04:08:21.529 341 13154.73 552.14 57002.82 88888.00 2009-12-07 04:08:22.529 341 13154.47 552.26 57002.70 88888.00 2009-12-07 04:08:23.529 341 13154.21 552.02 57002.95 88888.00 2009-12-07 04:08:24.529 341 13155.12 552.26 57002.58 88888.00 2009-12-07 04:08:25.529 341 13154.86 551.77 57002.46 88888.00 2009-12-07 04:08:26.529 341 13155.51 552.02 57002.34 88888.00 2009-12-07 04:08:27.529 341 13154.47 552.26 57002.46 88888.00 2009-12-07 04:08:28.529 341 13154.47 552.02 57002.34 88888.00 2009-12-07 04:08:29.529 341 13155.25 551.89 57002.09 88888.00 2009-12-07 04:08:30.529 341 13154.99 552.14 57002.46 88888.00 2009-12-07 04:08:31.529 341 13154.73 552.39 57001.85 88888.00 2009-12-07 04:08:32.529 341 13154.47 552.64 57002.46 88888.00 2009-12-07 04:08:33.529 341 13154.99 552.02 57002.95 88888.00 2009-12-07 04:08:34.529 341 13154.73 552.39 57002.95 88888.00 2009-12-07 04:08:35.529 341 13154.60 551.89 57002.09 88888.00 2009-12-07 04:08:36.529 341 13154.86 551.77 57002.82 88888.00 2009-12-07 04:08:37.529 341 13155.12 552.14 57003.07 88888.00 2009-12-07 04:08:38.529 341 13154.21 552.26 57002.82 88888.00 2009-12-07 04:08:39.529 341 13155.12 552.26 57002.34 88888.00 2009-12-07 04:08:40.529 341 13155.12 552.64 57002.95 88888.00 2009-12-07 04:08:41.529 341 13155.25 552.14 57002.09 88888.00 2009-12-07 04:08:42.529 341 13154.99 552.14 57002.21 88888.00 2009-12-07 04:08:43.529 341 13155.12 552.02 57002.21 88888.00 2009-12-07 04:08:44.529 341 13154.73 552.14 57001.97 88888.00 2009-12-07 04:08:45.529 341 13155.38 552.51 57003.07 88888.00 2009-12-07 04:08:46.529 341 13154.73 552.64 57002.21 88888.00 2009-12-07 04:08:47.529 341 13155.38 551.89 57002.46 88888.00 2009-12-07 04:08:48.529 341 13155.64 552.51 57003.19 88888.00 2009-12-07 04:08:49.529 341 13154.86 552.26 57002.21 88888.00 2009-12-07 04:08:50.529 341 13154.99 552.39 57002.46 88888.00 2009-12-07 04:08:51.529 341 13154.99 551.64 57002.70 88888.00 2009-12-07 04:08:52.529 341 13155.12 552.88 57002.82 88888.00 2009-12-07 04:08:53.529 341 13155.38 552.14 57002.34 88888.00 2009-12-07 04:08:54.529 341 13155.12 552.76 57002.82 88888.00 2009-12-07 04:08:55.529 341 13154.99 552.26 57002.21 88888.00 2009-12-07 04:08:56.529 341 13155.38 552.76 57002.21 88888.00 2009-12-07 04:08:57.529 341 13155.25 551.89 57002.58 88888.00 2009-12-07 04:08:58.529 341 13155.12 553.25 57002.21 88888.00 2009-12-07 04:08:59.529 341 13154.73 553.13 57002.09 88888.00 2009-12-07 04:09:00.529 341 13155.25 552.39 57002.09 88888.00 2009-12-07 04:09:01.529 341 13155.12 552.39 57002.09 88888.00 2009-12-07 04:09:02.529 341 13155.64 552.26 57002.95 88888.00 2009-12-07 04:09:03.529 341 13155.38 552.64 57002.58 88888.00 2009-12-07 04:09:04.529 341 13154.99 552.02 57002.95 88888.00 2009-12-07 04:09:05.529 341 13154.60 553.01 57002.34 88888.00 2009-12-07 04:09:06.529 341 13155.38 552.51 57002.95 88888.00 2009-12-07 04:09:07.529 341 13154.86 552.02 57001.85 88888.00 2009-12-07 04:09:08.529 341 13154.60 552.76 57002.21 88888.00 2009-12-07 04:09:09.529 341 13154.86 552.64 57002.09 88888.00 2009-12-07 04:09:10.529 341 13154.73 552.76 57002.09 88888.00 2009-12-07 04:09:11.529 341 13155.25 552.76 57002.34 88888.00 2009-12-07 04:09:12.529 341 13154.47 552.26 57002.95 88888.00 2009-12-07 04:09:13.529 341 13154.73 552.76 57002.46 88888.00 2009-12-07 04:09:14.529 341 13155.38 552.39 57003.19 88888.00 2009-12-07 04:09:15.529 341 13155.12 552.64 57002.82 88888.00 2009-12-07 04:09:16.529 341 13154.99 552.64 57002.34 88888.00 2009-12-07 04:09:17.529 341 13154.99 551.89 57002.70 88888.00 2009-12-07 04:09:18.529 341 13154.47 552.14 57002.82 88888.00 2009-12-07 04:09:19.529 341 13154.99 552.64 57002.58 88888.00 2009-12-07 04:09:20.529 341 13154.99 551.77 57002.21 88888.00 2009-12-07 04:09:21.529 341 13154.73 552.02 57002.82 88888.00 2009-12-07 04:09:22.529 341 13155.12 552.76 57002.46 88888.00 2009-12-07 04:09:23.529 341 13154.86 552.64 57002.46 88888.00 2009-12-07 04:09:24.529 341 13154.99 553.38 57002.46 88888.00 2009-12-07 04:09:25.529 341 13154.73 552.64 57001.60 88888.00 2009-12-07 04:09:26.529 341 13154.47 552.51 57002.09 88888.00 2009-12-07 04:09:27.529 341 13154.60 553.13 57002.82 88888.00 2009-12-07 04:09:28.529 341 13154.60 552.76 57002.82 88888.00 2009-12-07 04:09:29.529 341 13154.21 552.39 57002.21 88888.00 2009-12-07 04:09:30.529 341 13154.47 551.89 57002.09 88888.00 2009-12-07 04:09:31.529 341 13154.99 552.51 57002.34 88888.00 2009-12-07 04:09:32.529 341 13154.34 552.14 57002.82 88888.00 2009-12-07 04:09:33.529 341 13154.73 552.39 57002.58 88888.00 2009-12-07 04:09:34.529 341 13154.21 552.51 57003.32 88888.00 2009-12-07 04:09:35.529 341 13154.99 552.64 57002.21 88888.00 2009-12-07 04:09:36.529 341 13155.12 552.76 57003.32 88888.00 2009-12-07 04:09:37.529 341 13154.60 552.51 57002.82 88888.00 2009-12-07 04:09:38.529 341 13154.60 552.64 57002.09 88888.00 2009-12-07 04:09:39.529 341 13154.60 553.01 57003.44 88888.00 2009-12-07 04:09:40.529 341 13154.47 552.26 57002.58 88888.00 2009-12-07 04:09:41.529 341 13155.12 552.39 57001.85 88888.00 2009-12-07 04:09:42.529 341 13154.86 552.39 57002.82 88888.00 2009-12-07 04:09:43.529 341 13154.99 552.76 57002.21 88888.00 2009-12-07 04:09:44.529 341 13154.34 551.89 57002.46 88888.00 2009-12-07 04:09:45.529 341 13154.99 552.26 57001.97 88888.00 2009-12-07 04:09:46.529 341 13154.86 552.39 57002.82 88888.00 2009-12-07 04:09:47.529 341 13154.08 552.39 57002.58 88888.00 2009-12-07 04:09:48.529 341 13155.12 552.64 57002.58 88888.00 2009-12-07 04:09:49.529 341 13154.47 552.64 57002.70 88888.00 2009-12-07 04:09:50.529 341 13154.73 552.39 57002.21 88888.00 2009-12-07 04:09:51.529 341 13154.34 552.26 57002.70 88888.00 2009-12-07 04:09:52.529 341 13154.73 552.51 57002.58 88888.00 2009-12-07 04:09:53.529 341 13154.47 552.14 57002.82 88888.00 2009-12-07 04:09:54.529 341 13154.21 552.14 57002.95 88888.00 2009-12-07 04:09:55.529 341 13154.60 552.88 57002.58 88888.00 2009-12-07 04:09:56.529 341 13154.86 552.26 57003.19 88888.00 2009-12-07 04:09:57.529 341 13154.60 552.14 57002.82 88888.00 2009-12-07 04:09:58.529 341 13155.38 552.14 57002.70 88888.00 2009-12-07 04:09:59.529 341 13154.99 552.51 57002.58 88888.00 2009-12-07 04:10:00.529 341 13154.86 551.89 57002.34 88888.00 2009-12-07 04:10:01.529 341 13154.99 552.39 57002.70 88888.00 2009-12-07 04:10:02.529 341 13154.47 552.51 57002.82 88888.00 2009-12-07 04:10:03.529 341 13154.60 552.14 57002.70 88888.00 2009-12-07 04:10:04.529 341 13154.86 552.39 57002.70 88888.00 2009-12-07 04:10:05.529 341 13154.73 551.40 57002.46 88888.00 2009-12-07 04:10:06.529 341 13154.08 552.64 57003.19 88888.00 2009-12-07 04:10:07.529 341 13154.99 552.39 57002.95 88888.00 2009-12-07 04:10:08.529 341 13154.08 552.76 57003.19 88888.00 2009-12-07 04:10:09.529 341 13154.21 552.14 57002.21 88888.00 2009-12-07 04:10:10.529 341 13154.86 552.64 57002.46 88888.00 2009-12-07 04:10:11.529 341 13154.99 551.89 57002.82 88888.00 2009-12-07 04:10:12.529 341 13154.21 552.76 57002.21 88888.00 2009-12-07 04:10:13.529 341 13154.99 552.14 57002.70 88888.00 2009-12-07 04:10:14.529 341 13154.99 552.88 57002.09 88888.00 2009-12-07 04:10:15.529 341 13154.47 552.26 57002.34 88888.00 2009-12-07 04:10:16.529 341 13154.73 552.39 57002.95 88888.00 2009-12-07 04:10:17.529 341 13154.73 552.02 57002.09 88888.00 2009-12-07 04:10:18.529 341 13154.73 552.64 57002.46 88888.00 2009-12-07 04:10:19.529 341 13153.95 552.14 57002.46 88888.00 2009-12-07 04:10:20.529 341 13154.47 552.39 57002.21 88888.00 2009-12-07 04:10:21.529 341 13154.86 551.89 57002.58 88888.00 2009-12-07 04:10:22.529 341 13154.60 552.64 57001.60 88888.00 2009-12-07 04:10:23.529 341 13154.73 552.64 57002.34 88888.00 2009-12-07 04:10:24.529 341 13155.12 552.14 57002.58 88888.00 2009-12-07 04:10:25.529 341 13154.08 552.14 57002.21 88888.00 2009-12-07 04:10:26.529 341 13154.60 552.39 57002.70 88888.00 2009-12-07 04:10:27.529 341 13154.60 552.64 57002.82 88888.00 2009-12-07 04:10:28.529 341 13154.73 552.39 57001.97 88888.00 2009-12-07 04:10:29.529 341 13154.99 552.51 57002.58 88888.00 2009-12-07 04:10:30.529 341 13154.99 552.39 57002.34 88888.00 2009-12-07 04:10:31.529 341 13154.34 552.02 57002.21 88888.00 2009-12-07 04:10:32.529 341 13154.34 552.51 57002.34 88888.00 2009-12-07 04:10:33.529 341 13154.21 552.26 57002.21 88888.00 2009-12-07 04:10:34.529 341 13154.86 551.27 57002.82 88888.00 2009-12-07 04:10:35.529 341 13154.60 552.39 57002.21 88888.00 2009-12-07 04:10:36.529 341 13155.25 552.76 57002.82 88888.00 2009-12-07 04:10:37.529 341 13154.60 552.14 57002.58 88888.00 2009-12-07 04:10:38.529 341 13154.34 551.89 57002.82 88888.00 2009-12-07 04:10:39.529 341 13154.21 551.77 57002.46 88888.00 2009-12-07 04:10:40.529 341 13154.60 551.89 57002.95 88888.00 2009-12-07 04:10:41.529 341 13155.38 552.26 57002.58 88888.00 2009-12-07 04:10:42.529 341 13154.73 552.64 57003.19 88888.00 2009-12-07 04:10:43.529 341 13154.73 552.51 57002.70 88888.00 2009-12-07 04:10:44.529 341 13155.25 552.26 57002.21 88888.00 2009-12-07 04:10:45.529 341 13154.86 552.39 57002.34 88888.00 2009-12-07 04:10:46.529 341 13154.73 552.14 57003.19 88888.00 2009-12-07 04:10:47.529 341 13154.47 552.14 57001.85 88888.00 2009-12-07 04:10:48.529 341 13153.82 552.64 57003.19 88888.00 2009-12-07 04:10:49.529 341 13155.51 552.14 57002.21 88888.00 2009-12-07 04:10:50.529 341 13155.12 552.64 57002.34 88888.00 2009-12-07 04:10:51.529 341 13154.73 552.14 57002.82 88888.00 2009-12-07 04:10:52.529 341 13154.86 552.14 57002.46 88888.00 2009-12-07 04:10:53.529 341 13155.12 552.14 57002.58 88888.00 2009-12-07 04:10:54.529 341 13154.86 552.02 57001.97 88888.00 2009-12-07 04:10:55.529 341 13153.69 552.02 57001.97 88888.00 2009-12-07 04:10:56.529 341 13153.82 552.26 57002.46 88888.00 2009-12-07 04:10:57.529 341 13154.99 552.39 57002.21 88888.00 2009-12-07 04:10:58.529 341 13154.47 552.39 57002.46 88888.00 2009-12-07 04:10:59.529 341 13154.60 552.39 57002.70 88888.00 2009-12-07 04:11:00.529 341 13155.38 552.39 57002.58 88888.00 2009-12-07 04:11:01.529 341 13154.73 552.14 57002.58 88888.00 2009-12-07 04:11:02.529 341 13154.08 552.26 57001.85 88888.00 2009-12-07 04:11:03.529 341 13154.47 552.14 57002.21 88888.00 2009-12-07 04:11:04.529 341 13154.86 552.51 57002.21 88888.00 2009-12-07 04:11:05.529 341 13154.73 552.14 57001.97 88888.00 2009-12-07 04:11:06.529 341 13154.73 551.89 57003.07 88888.00 2009-12-07 04:11:07.529 341 13154.21 551.89 57002.46 88888.00 2009-12-07 04:11:08.529 341 13154.60 552.39 57001.97 88888.00 2009-12-07 04:11:09.529 341 13155.25 551.89 57002.09 88888.00 2009-12-07 04:11:10.529 341 13154.60 551.64 57002.46 88888.00 2009-12-07 04:11:11.529 341 13154.99 551.64 57002.34 88888.00 2009-12-07 04:11:12.529 341 13155.12 551.77 57002.09 88888.00 2009-12-07 04:11:13.529 341 13154.21 552.02 57002.58 88888.00 2009-12-07 04:11:14.529 341 13154.73 552.02 57002.82 88888.00 2009-12-07 04:11:15.529 341 13154.73 551.89 57002.46 88888.00 2009-12-07 04:11:16.529 341 13154.60 552.76 57002.34 88888.00 2009-12-07 04:11:17.529 341 13154.34 552.26 57002.46 88888.00 2009-12-07 04:11:18.529 341 13154.60 551.77 57002.21 88888.00 2009-12-07 04:11:19.529 341 13154.34 552.76 57002.21 88888.00 2009-12-07 04:11:20.529 341 13154.73 552.51 57002.09 88888.00 2009-12-07 04:11:21.529 341 13154.21 552.39 57002.09 88888.00 2009-12-07 04:11:22.529 341 13154.60 551.77 57001.97 88888.00 2009-12-07 04:11:23.529 341 13154.34 552.39 57002.09 88888.00 2009-12-07 04:11:24.529 341 13154.73 551.89 57002.34 88888.00 2009-12-07 04:11:25.529 341 13154.86 552.26 57002.58 88888.00 2009-12-07 04:11:26.529 341 13154.73 551.89 57002.34 88888.00 2009-12-07 04:11:27.529 341 13154.60 552.76 57002.82 88888.00 2009-12-07 04:11:28.529 341 13154.86 552.14 57002.09 88888.00 2009-12-07 04:11:29.529 341 13154.47 552.14 57002.46 88888.00 2009-12-07 04:11:30.529 341 13154.21 552.51 57002.34 88888.00 2009-12-07 04:11:31.529 341 13154.47 552.26 57002.09 88888.00 2009-12-07 04:11:32.529 341 13154.86 551.89 57002.34 88888.00 2009-12-07 04:11:33.529 341 13154.60 552.26 57001.85 88888.00 2009-12-07 04:11:34.529 341 13154.08 551.77 57002.09 88888.00 2009-12-07 04:11:35.529 341 13154.47 552.26 57002.82 88888.00 2009-12-07 04:11:36.529 341 13154.47 552.14 57002.46 88888.00 2009-12-07 04:11:37.529 341 13154.99 552.39 57002.09 88888.00 2009-12-07 04:11:38.529 341 13154.47 552.39 57001.85 88888.00 2009-12-07 04:11:39.529 341 13154.34 551.64 57001.97 88888.00 2009-12-07 04:11:40.529 341 13154.21 552.39 57002.34 88888.00 2009-12-07 04:11:41.529 341 13154.60 552.39 57002.34 88888.00 2009-12-07 04:11:42.529 341 13154.86 552.76 57001.48 88888.00 2009-12-07 04:11:43.529 341 13154.73 552.26 57001.60 88888.00 2009-12-07 04:11:44.529 341 13154.47 552.51 57001.36 88888.00 2009-12-07 04:11:45.529 341 13155.25 552.02 57001.85 88888.00 2009-12-07 04:11:46.529 341 13154.34 552.39 57002.09 88888.00 2009-12-07 04:11:47.529 341 13153.82 551.89 57001.73 88888.00 2009-12-07 04:11:48.529 341 13154.60 552.39 57002.70 88888.00 2009-12-07 04:11:49.529 341 13154.47 552.26 57001.97 88888.00 2009-12-07 04:11:50.529 341 13154.47 552.76 57001.97 88888.00 2009-12-07 04:11:51.529 341 13154.86 552.64 57001.85 88888.00 2009-12-07 04:11:52.529 341 13154.21 552.51 57001.36 88888.00 2009-12-07 04:11:53.529 341 13154.47 552.14 57001.85 88888.00 2009-12-07 04:11:54.529 341 13154.47 552.02 57001.97 88888.00 2009-12-07 04:11:55.529 341 13154.47 552.14 57001.85 88888.00 2009-12-07 04:11:56.529 341 13154.73 552.39 57001.97 88888.00 2009-12-07 04:11:57.529 341 13154.86 553.13 57002.09 88888.00 2009-12-07 04:11:58.529 341 13154.34 552.76 57002.58 88888.00 2009-12-07 04:11:59.529 341 13153.95 552.14 57002.46 88888.00 2009-12-07 04:12:00.529 341 13154.86 552.64 57001.23 88888.00 2009-12-07 04:12:01.529 341 13153.95 552.64 57001.85 88888.00 2009-12-07 04:12:02.529 341 13154.86 552.64 57002.34 88888.00 2009-12-07 04:12:03.529 341 13154.34 552.76 57002.21 88888.00 2009-12-07 04:12:04.529 341 13154.73 551.40 57002.21 88888.00 2009-12-07 04:12:05.529 341 13154.60 551.77 57001.85 88888.00 2009-12-07 04:12:06.529 341 13154.21 552.51 57002.21 88888.00 2009-12-07 04:12:07.529 341 13154.34 552.14 57001.97 88888.00 2009-12-07 04:12:08.529 341 13154.21 551.77 57002.09 88888.00 2009-12-07 04:12:09.529 341 13154.21 552.39 57001.60 88888.00 2009-12-07 04:12:10.528 341 13153.82 552.26 57002.34 88888.00 2009-12-07 04:12:11.528 341 13154.08 552.26 57002.34 88888.00 2009-12-07 04:12:12.528 341 13154.60 552.26 57001.85 88888.00 2009-12-07 04:12:13.528 341 13154.47 552.39 57001.73 88888.00 2009-12-07 04:12:14.528 341 13154.08 552.26 57002.70 88888.00 2009-12-07 04:12:15.528 341 13154.60 551.52 57001.73 88888.00 2009-12-07 04:12:16.528 341 13154.60 552.39 57001.60 88888.00 2009-12-07 04:12:17.528 341 13153.82 552.26 57001.73 88888.00 2009-12-07 04:12:18.528 341 13154.73 551.64 57001.85 88888.00 2009-12-07 04:12:19.528 341 13153.82 552.39 57001.48 88888.00 2009-12-07 04:12:20.528 341 13154.08 551.52 57001.85 88888.00 2009-12-07 04:12:21.528 341 13154.47 551.89 57001.85 88888.00 2009-12-07 04:12:22.528 341 13154.73 551.77 57001.85 88888.00 2009-12-07 04:12:23.528 341 13153.82 552.14 57002.46 88888.00 2009-12-07 04:12:24.528 341 13154.86 552.14 57001.85 88888.00 2009-12-07 04:12:25.528 341 13153.30 551.64 57001.60 88888.00 2009-12-07 04:12:26.528 341 13154.08 551.89 57001.73 88888.00 2009-12-07 04:12:27.528 341 13153.95 551.64 57001.36 88888.00 2009-12-07 04:12:28.528 341 13154.08 552.14 57001.85 88888.00 2009-12-07 04:12:29.528 341 13154.21 552.26 57001.85 88888.00 2009-12-07 04:12:30.528 341 13154.34 552.26 57001.97 88888.00 2009-12-07 04:12:31.528 341 13154.47 552.26 57001.85 88888.00 2009-12-07 04:12:32.528 341 13153.82 551.52 57002.34 88888.00 2009-12-07 04:12:33.528 341 13154.47 551.77 57002.34 88888.00 2009-12-07 04:12:34.528 341 13154.47 552.14 57002.09 88888.00 2009-12-07 04:12:35.528 341 13154.34 552.39 57002.34 88888.00 2009-12-07 04:12:36.528 341 13154.08 552.02 57001.60 88888.00 2009-12-07 04:12:37.528 341 13153.82 551.77 57001.48 88888.00 2009-12-07 04:12:38.528 341 13153.95 551.89 57001.85 88888.00 2009-12-07 04:12:39.528 341 13154.47 552.02 57001.36 88888.00 2009-12-07 04:12:40.528 341 13154.08 552.26 57001.60 88888.00 2009-12-07 04:12:41.528 341 13154.60 552.02 57001.73 88888.00 2009-12-07 04:12:42.528 341 13154.47 551.89 57001.60 88888.00 2009-12-07 04:12:43.528 341 13153.56 552.39 57002.34 88888.00 2009-12-07 04:12:44.528 341 13154.08 552.02 57002.46 88888.00 2009-12-07 04:12:45.528 341 13154.21 552.26 57001.97 88888.00 2009-12-07 04:12:46.528 341 13153.56 552.39 57001.85 88888.00 2009-12-07 04:12:47.528 341 13154.08 552.02 57002.09 88888.00 2009-12-07 04:12:48.528 341 13153.69 552.26 57001.73 88888.00 2009-12-07 04:12:49.528 341 13154.08 551.77 57001.97 88888.00 2009-12-07 04:12:50.528 341 13153.69 551.64 57002.09 88888.00 2009-12-07 04:12:51.528 341 13154.60 552.76 57001.73 88888.00 2009-12-07 04:12:52.528 341 13153.69 552.02 57001.48 88888.00 2009-12-07 04:12:53.528 341 13154.08 551.89 57002.09 88888.00 2009-12-07 04:12:54.528 341 13154.08 551.77 57002.09 88888.00 2009-12-07 04:12:55.528 341 13154.08 551.89 57002.09 88888.00 2009-12-07 04:12:56.528 341 13153.69 552.26 57001.73 88888.00 2009-12-07 04:12:57.528 341 13154.21 551.27 57001.85 88888.00 2009-12-07 04:12:58.528 341 13153.82 552.51 57001.85 88888.00 2009-12-07 04:12:59.528 341 13153.69 551.77 57001.48 88888.00 2009-12-07 04:13:00.528 341 13153.69 552.64 57001.23 88888.00 2009-12-07 04:13:01.528 341 13154.34 552.02 57001.60 88888.00 2009-12-07 04:13:02.528 341 13153.30 551.89 57001.60 88888.00 2009-12-07 04:13:03.528 341 13154.34 551.77 57001.73 88888.00 2009-12-07 04:13:04.528 341 13154.21 552.26 57001.60 88888.00 2009-12-07 04:13:05.528 341 13154.21 552.14 57002.46 88888.00 2009-12-07 04:13:06.528 341 13153.82 551.77 57001.36 88888.00 2009-12-07 04:13:07.528 341 13153.43 552.02 57001.23 88888.00 2009-12-07 04:13:08.528 341 13154.08 551.64 57001.73 88888.00 2009-12-07 04:13:09.528 341 13154.47 551.52 57001.11 88888.00 2009-12-07 04:13:10.528 341 13153.30 552.14 57001.60 88888.00 2009-12-07 04:13:11.528 341 13154.21 552.02 57001.97 88888.00 2009-12-07 04:13:12.528 341 13153.69 552.14 57001.73 88888.00 2009-12-07 04:13:13.528 341 13153.82 552.39 57001.36 88888.00 2009-12-07 04:13:14.528 341 13153.95 551.64 57001.60 88888.00 2009-12-07 04:13:15.528 341 13153.82 551.89 57001.97 88888.00 2009-12-07 04:13:16.528 341 13153.56 551.77 57001.97 88888.00 2009-12-07 04:13:17.528 341 13154.73 552.02 57001.48 88888.00 2009-12-07 04:13:18.528 341 13154.73 552.26 57001.97 88888.00 2009-12-07 04:13:19.528 341 13153.69 552.02 57001.36 88888.00 2009-12-07 04:13:20.528 341 13153.43 552.88 57002.09 88888.00 2009-12-07 04:13:21.528 341 13154.08 551.52 57001.85 88888.00 2009-12-07 04:13:22.528 341 13154.34 552.26 57001.73 88888.00 2009-12-07 04:13:23.528 341 13153.95 552.14 57001.23 88888.00 2009-12-07 04:13:24.528 341 13154.60 552.14 57002.46 88888.00 2009-12-07 04:13:25.528 341 13154.08 552.26 57001.60 88888.00 2009-12-07 04:13:26.528 341 13154.08 552.14 57002.58 88888.00 2009-12-07 04:13:27.528 341 13154.08 552.02 57000.99 88888.00 2009-12-07 04:13:28.528 341 13153.82 552.26 57001.85 88888.00 2009-12-07 04:13:29.528 341 13154.08 551.52 57000.87 88888.00 2009-12-07 04:13:30.528 341 13153.95 552.76 57001.97 88888.00 2009-12-07 04:13:31.528 341 13153.95 552.39 57001.85 88888.00 2009-12-07 04:13:32.528 341 13153.82 551.27 57002.21 88888.00 2009-12-07 04:13:33.528 341 13153.69 551.89 57001.36 88888.00 2009-12-07 04:13:34.528 341 13154.21 552.02 57001.36 88888.00 2009-12-07 04:13:35.528 341 13153.30 552.14 57002.46 88888.00 2009-12-07 04:13:36.528 341 13154.34 551.77 57001.85 88888.00 2009-12-07 04:13:37.528 341 13154.08 552.51 57002.09 88888.00 2009-12-07 04:13:38.528 341 13153.43 552.02 57001.60 88888.00 2009-12-07 04:13:39.528 341 13153.82 552.76 57001.85 88888.00 2009-12-07 04:13:40.528 341 13153.82 552.14 57001.23 88888.00 2009-12-07 04:13:41.528 341 13153.69 553.01 57001.60 88888.00 2009-12-07 04:13:42.528 341 13153.69 552.39 57001.23 88888.00 2009-12-07 04:13:43.528 341 13153.69 552.39 57000.87 88888.00 2009-12-07 04:13:44.528 341 13153.56 551.77 57001.73 88888.00 2009-12-07 04:13:45.528 341 13153.95 552.14 57002.21 88888.00 2009-12-07 04:13:46.528 341 13153.43 552.02 57001.85 88888.00 2009-12-07 04:13:47.528 341 13154.34 552.39 57002.09 88888.00 2009-12-07 04:13:48.528 341 13154.08 551.89 57002.34 88888.00 2009-12-07 04:13:49.528 341 13153.43 552.39 57001.60 88888.00 2009-12-07 04:13:50.528 341 13153.82 552.26 57001.73 88888.00 2009-12-07 04:13:51.528 341 13153.95 551.77 57001.48 88888.00 2009-12-07 04:13:52.528 341 13153.17 552.39 57001.85 88888.00 2009-12-07 04:13:53.528 341 13153.56 552.02 57001.36 88888.00 2009-12-07 04:13:54.528 341 13153.17 552.51 57001.97 88888.00 2009-12-07 04:13:55.528 341 13153.56 551.77 57001.97 88888.00 2009-12-07 04:13:56.528 341 13154.34 551.89 57001.73 88888.00 2009-12-07 04:13:57.528 341 13153.56 552.39 57001.85 88888.00 2009-12-07 04:13:58.528 341 13153.43 551.89 57002.58 88888.00 2009-12-07 04:13:59.528 341 13153.82 552.14 57000.75 88888.00 2009-12-07 04:14:00.528 341 13153.69 551.52 57001.97 88888.00 2009-12-07 04:14:01.528 341 13154.60 552.02 57001.73 88888.00 2009-12-07 04:14:02.528 341 13153.95 552.14 57001.85 88888.00 2009-12-07 04:14:03.528 341 13153.30 552.14 57001.36 88888.00 2009-12-07 04:14:04.528 341 13153.56 552.39 57001.36 88888.00 2009-12-07 04:14:05.528 341 13153.69 552.02 57001.85 88888.00 2009-12-07 04:14:06.528 341 13154.21 552.39 57001.85 88888.00 2009-12-07 04:14:07.528 341 13153.69 552.51 57002.46 88888.00 2009-12-07 04:14:08.528 341 13153.95 552.64 57001.11 88888.00 2009-12-07 04:14:09.528 341 13153.43 552.39 57001.48 88888.00 2009-12-07 04:14:10.528 341 13153.56 552.14 57002.34 88888.00 2009-12-07 04:14:11.528 341 13153.69 551.52 57002.21 88888.00 2009-12-07 04:14:12.528 341 13154.08 552.39 57001.85 88888.00 2009-12-07 04:14:13.528 341 13154.47 552.14 57001.73 88888.00 2009-12-07 04:14:14.528 341 13153.69 552.26 57001.60 88888.00 2009-12-07 04:14:15.528 341 13153.82 553.01 57001.97 88888.00 2009-12-07 04:14:16.528 341 13154.21 552.02 57001.85 88888.00 2009-12-07 04:14:17.528 341 13153.95 552.14 57001.85 88888.00 2009-12-07 04:14:18.528 341 13153.69 552.76 57001.97 88888.00 2009-12-07 04:14:19.528 341 13153.56 552.02 57001.48 88888.00 2009-12-07 04:14:20.528 341 13154.21 552.39 57001.85 88888.00 2009-12-07 04:14:21.528 341 13153.69 552.14 57001.23 88888.00 2009-12-07 04:14:22.528 341 13154.47 552.64 57001.73 88888.00 2009-12-07 04:14:23.528 341 13154.47 551.89 57001.73 88888.00 2009-12-07 04:14:24.528 341 13154.08 551.89 57002.09 88888.00 2009-12-07 04:14:25.528 341 13153.17 552.02 57001.85 88888.00 2009-12-07 04:14:26.528 341 13153.82 552.64 57001.23 88888.00 2009-12-07 04:14:27.528 341 13153.82 552.51 57001.60 88888.00 2009-12-07 04:14:28.528 341 13153.82 552.88 57002.21 88888.00 2009-12-07 04:14:29.528 341 13153.56 551.77 57001.36 88888.00 2009-12-07 04:14:30.528 341 13153.95 552.14 57001.97 88888.00 2009-12-07 04:14:31.528 341 13154.08 552.26 57001.85 88888.00 2009-12-07 04:14:32.528 341 13153.69 551.77 57001.97 88888.00 2009-12-07 04:14:33.528 341 13153.30 552.26 57001.85 88888.00 2009-12-07 04:14:34.528 341 13154.08 551.52 57001.36 88888.00 2009-12-07 04:14:35.528 341 13154.34 551.89 57001.36 88888.00 2009-12-07 04:14:36.528 341 13153.43 552.39 57001.97 88888.00 2009-12-07 04:14:37.528 341 13153.69 552.14 57001.85 88888.00 2009-12-07 04:14:38.528 341 13154.21 552.51 57001.48 88888.00 2009-12-07 04:14:39.528 341 13153.69 552.76 57001.36 88888.00 2009-12-07 04:14:40.528 341 13153.82 552.26 57001.36 88888.00 2009-12-07 04:14:41.528 341 13154.34 552.51 57001.60 88888.00 2009-12-07 04:14:42.528 341 13153.30 552.39 57001.97 88888.00 2009-12-07 04:14:43.528 341 13153.95 552.14 57001.60 88888.00 2009-12-07 04:14:44.528 341 13153.82 552.02 57001.23 88888.00 2009-12-07 04:14:45.528 341 13154.08 552.26 57001.85 88888.00 2009-12-07 04:14:46.528 341 13154.21 552.26 57001.97 88888.00 2009-12-07 04:14:47.528 341 13153.82 552.51 57001.60 88888.00 2009-12-07 04:14:48.528 341 13153.69 552.26 57001.36 88888.00 2009-12-07 04:14:49.528 341 13153.43 552.26 57002.09 88888.00 2009-12-07 04:14:50.528 341 13153.69 552.02 57001.73 88888.00 2009-12-07 04:14:51.528 341 13153.95 552.39 57002.09 88888.00 2009-12-07 04:14:52.528 341 13153.56 552.02 57001.85 88888.00 2009-12-07 04:14:53.528 341 13154.34 552.88 57001.48 88888.00 2009-12-07 04:14:54.528 341 13153.95 551.77 57001.36 88888.00 2009-12-07 04:14:55.528 341 13152.78 552.39 57001.73 88888.00 2009-12-07 04:14:56.528 341 13154.21 551.77 57001.73 88888.00 2009-12-07 04:14:57.528 341 13154.21 552.39 57001.36 88888.00 2009-12-07 04:14:58.528 341 13154.08 552.39 57001.85 88888.00 2009-12-07 04:14:59.528 341 13154.08 552.39 57001.73 88888.00 2009-12-07 04:15:00.528 341 13154.08 551.77 57001.85 88888.00 2009-12-07 04:15:01.528 341 13154.34 552.02 57001.73 88888.00 2009-12-07 04:15:02.528 341 13154.08 552.14 57001.60 88888.00 2009-12-07 04:15:03.528 341 13154.21 552.39 57002.09 88888.00 2009-12-07 04:15:04.528 341 13153.95 552.14 57001.73 88888.00 2009-12-07 04:15:05.528 341 13153.30 553.01 57001.60 88888.00 2009-12-07 04:15:06.528 341 13153.69 552.02 57001.36 88888.00 2009-12-07 04:15:07.528 341 13153.69 552.39 57001.97 88888.00 2009-12-07 04:15:08.528 341 13153.17 552.51 57001.73 88888.00 2009-12-07 04:15:09.528 341 13153.43 552.26 57001.23 88888.00 2009-12-07 04:15:10.528 341 13153.69 552.14 57001.73 88888.00 2009-12-07 04:15:11.528 341 13153.95 552.64 57001.48 88888.00 2009-12-07 04:15:12.528 341 13153.82 552.26 57001.97 88888.00 2009-12-07 04:15:13.528 341 13154.47 552.51 57002.58 88888.00 2009-12-07 04:15:14.528 341 13153.43 552.51 57001.85 88888.00 2009-12-07 04:15:15.528 341 13154.21 552.14 57001.97 88888.00 2009-12-07 04:15:16.528 341 13154.08 552.02 57001.85 88888.00 2009-12-07 04:15:17.528 341 13153.95 552.76 57001.85 88888.00 2009-12-07 04:15:18.528 341 13153.95 552.26 57001.60 88888.00 2009-12-07 04:15:19.528 341 13153.82 552.51 57001.73 88888.00 2009-12-07 04:15:20.528 341 13152.91 552.64 57001.11 88888.00 2009-12-07 04:15:21.528 341 13154.73 552.39 57001.73 88888.00 2009-12-07 04:15:22.528 341 13153.95 552.14 57002.09 88888.00 2009-12-07 04:15:23.528 341 13153.43 552.02 57002.09 88888.00 2009-12-07 04:15:24.528 341 13153.56 552.14 57002.09 88888.00 2009-12-07 04:15:25.528 341 13153.43 552.02 57001.97 88888.00 2009-12-07 04:15:26.528 341 13154.08 552.39 57000.99 88888.00 2009-12-07 04:15:27.528 341 13154.08 551.89 57001.97 88888.00 2009-12-07 04:15:28.528 341 13154.34 552.02 57001.73 88888.00 2009-12-07 04:15:29.528 341 13154.34 552.14 57001.48 88888.00 2009-12-07 04:15:30.528 341 13153.69 551.89 57001.73 88888.00 2009-12-07 04:15:31.528 341 13153.82 552.26 57001.60 88888.00 2009-12-07 04:15:32.528 341 13153.04 551.77 57001.97 88888.00 2009-12-07 04:15:33.528 341 13154.08 552.26 57002.09 88888.00 2009-12-07 04:15:34.528 341 13153.69 551.40 57002.09 88888.00 2009-12-07 04:15:35.528 341 13153.69 551.52 57002.21 88888.00 2009-12-07 04:15:36.528 341 13153.82 552.26 57001.73 88888.00 2009-12-07 04:15:37.528 341 13153.82 552.51 57001.60 88888.00 2009-12-07 04:15:38.528 341 13154.08 551.77 57002.21 88888.00 2009-12-07 04:15:39.528 341 13153.17 551.77 57001.73 88888.00 2009-12-07 04:15:40.528 341 13153.56 552.39 57001.97 88888.00 2009-12-07 04:15:41.528 341 13153.95 551.77 57001.60 88888.00 2009-12-07 04:15:42.528 341 13153.30 551.64 57001.60 88888.00 2009-12-07 04:15:43.528 341 13153.95 551.52 57001.60 88888.00 2009-12-07 04:15:44.528 341 13154.08 552.14 57001.48 88888.00 2009-12-07 04:15:45.528 341 13153.56 551.77 57001.23 88888.00 2009-12-07 04:15:46.528 341 13154.08 551.89 57001.73 88888.00 2009-12-07 04:15:47.528 341 13153.82 551.89 57002.09 88888.00 2009-12-07 04:15:48.528 341 13153.95 551.40 57002.09 88888.00 2009-12-07 04:15:49.528 341 13153.82 552.26 57002.21 88888.00 2009-12-07 04:15:50.528 341 13154.73 552.02 57001.60 88888.00 2009-12-07 04:15:51.528 341 13154.08 552.14 57002.09 88888.00 2009-12-07 04:15:52.528 341 13153.95 552.02 57001.97 88888.00 2009-12-07 04:15:53.528 341 13153.56 551.77 57001.85 88888.00 2009-12-07 04:15:54.528 341 13153.69 552.26 57002.21 88888.00 2009-12-07 04:15:55.528 341 13153.95 552.14 57001.73 88888.00 2009-12-07 04:15:56.528 341 13153.56 551.89 57002.21 88888.00 2009-12-07 04:15:57.528 341 13154.34 552.51 57001.23 88888.00 2009-12-07 04:15:58.528 341 13153.69 552.26 57002.34 88888.00 2009-12-07 04:15:59.528 341 13154.21 552.02 57001.97 88888.00 2009-12-07 04:16:00.528 341 13153.17 552.14 57001.73 88888.00 2009-12-07 04:16:01.528 341 13153.56 552.14 57001.85 88888.00 2009-12-07 04:16:02.528 341 13153.82 552.02 57001.85 88888.00 2009-12-07 04:16:03.528 341 13154.21 551.27 57001.85 88888.00 2009-12-07 04:16:04.528 341 13153.43 552.02 57001.97 88888.00 2009-12-07 04:16:05.528 341 13153.82 552.14 57001.73 88888.00 2009-12-07 04:16:06.528 341 13153.69 551.77 57001.60 88888.00 2009-12-07 04:16:07.528 341 13153.43 551.52 57001.73 88888.00 2009-12-07 04:16:08.528 341 13153.17 551.77 57001.11 88888.00 2009-12-07 04:16:09.528 341 13153.82 551.77 57001.97 88888.00 2009-12-07 04:16:10.528 341 13153.56 552.02 57001.36 88888.00 2009-12-07 04:16:11.528 341 13153.69 552.02 57001.36 88888.00 2009-12-07 04:16:12.528 341 13153.95 552.26 57001.85 88888.00 2009-12-07 04:16:13.528 341 13153.43 551.89 57002.09 88888.00 2009-12-07 04:16:14.528 341 13153.82 552.51 57002.34 88888.00 2009-12-07 04:16:15.528 341 13153.82 551.64 57001.36 88888.00 2009-12-07 04:16:16.528 341 13154.47 552.02 57002.21 88888.00 2009-12-07 04:16:17.528 341 13153.43 551.89 57002.21 88888.00 2009-12-07 04:16:18.528 341 13152.91 551.64 57002.58 88888.00 2009-12-07 04:16:19.528 341 13153.95 552.14 57001.97 88888.00 2009-12-07 04:16:20.528 341 13153.95 551.77 57001.73 88888.00 2009-12-07 04:16:21.528 341 13153.82 551.77 57002.09 88888.00 2009-12-07 04:16:22.528 341 13153.30 551.89 57001.85 88888.00 2009-12-07 04:16:23.528 341 13153.30 551.27 57002.21 88888.00 2009-12-07 04:16:24.528 341 13153.95 552.02 57002.09 88888.00 2009-12-07 04:16:25.528 341 13153.69 551.52 57002.46 88888.00 2009-12-07 04:16:26.528 341 13154.08 552.14 57001.11 88888.00 2009-12-07 04:16:27.528 341 13153.56 551.89 57001.23 88888.00 2009-12-07 04:16:28.528 341 13153.30 552.14 57001.60 88888.00 2009-12-07 04:16:29.528 341 13153.56 551.64 57001.60 88888.00 2009-12-07 04:16:30.528 341 13153.95 552.02 57001.97 88888.00 2009-12-07 04:16:31.528 341 13153.95 552.14 57001.97 88888.00 2009-12-07 04:16:32.528 341 13153.69 551.89 57001.97 88888.00 2009-12-07 04:16:33.528 341 13153.69 552.02 57002.46 88888.00 2009-12-07 04:16:34.528 341 13153.95 551.64 57002.21 88888.00 2009-12-07 04:16:35.528 341 13154.08 551.64 57002.70 88888.00 2009-12-07 04:16:36.528 341 13153.69 552.39 57002.21 88888.00 2009-12-07 04:16:37.528 341 13153.95 552.14 57001.97 88888.00 2009-12-07 04:16:38.528 341 13153.56 551.89 57002.21 88888.00 2009-12-07 04:16:39.528 341 13153.69 552.51 57001.60 88888.00 2009-12-07 04:16:40.528 341 13153.69 551.64 57001.97 88888.00 2009-12-07 04:16:41.528 341 13153.82 551.89 57001.73 88888.00 2009-12-07 04:16:42.528 341 13153.95 551.52 57001.73 88888.00 2009-12-07 04:16:43.528 341 13154.08 551.77 57001.73 88888.00 2009-12-07 04:16:44.528 341 13154.21 552.26 57001.36 88888.00 2009-12-07 04:16:45.528 341 13153.30 551.77 57001.85 88888.00 2009-12-07 04:16:46.528 341 13153.82 551.64 57001.73 88888.00 2009-12-07 04:16:47.528 341 13153.30 552.26 57001.73 88888.00 2009-12-07 04:16:48.528 341 13153.95 551.89 57002.21 88888.00 2009-12-07 04:16:49.528 341 13153.30 552.51 57002.21 88888.00 2009-12-07 04:16:50.528 341 13153.82 551.64 57002.46 88888.00 2009-12-07 04:16:51.528 341 13153.69 552.14 57001.97 88888.00 2009-12-07 04:16:52.528 341 13154.08 551.77 57002.21 88888.00 2009-12-07 04:16:53.528 341 13153.17 552.14 57001.73 88888.00 2009-12-07 04:16:54.528 341 13153.69 552.64 57001.60 88888.00 2009-12-07 04:16:55.528 341 13153.43 551.52 57002.34 88888.00 2009-12-07 04:16:56.528 341 13154.08 552.64 57001.97 88888.00 2009-12-07 04:16:57.528 341 13153.82 551.64 57001.85 88888.00 2009-12-07 04:16:58.528 341 13153.82 551.89 57001.60 88888.00 2009-12-07 04:16:59.528 341 13153.82 551.89 57002.09 88888.00 2009-12-07 04:17:00.528 341 13153.56 551.52 57001.48 88888.00 2009-12-07 04:17:01.528 341 13153.95 551.52 57001.97 88888.00 2009-12-07 04:17:02.528 341 13153.56 551.64 57001.11 88888.00 2009-12-07 04:17:03.528 341 13153.95 551.64 57001.85 88888.00 2009-12-07 04:17:04.528 341 13153.17 551.77 57002.58 88888.00 2009-12-07 04:17:05.528 341 13153.56 551.89 57001.97 88888.00 2009-12-07 04:17:06.528 341 13153.56 551.52 57002.09 88888.00 2009-12-07 04:17:07.528 341 13153.69 552.14 57001.97 88888.00 2009-12-07 04:17:08.528 341 13154.08 552.39 57001.97 88888.00 2009-12-07 04:17:09.528 341 13153.43 552.64 57002.46 88888.00 2009-12-07 04:17:10.528 341 13153.69 552.14 57001.97 88888.00 2009-12-07 04:17:11.528 341 13153.56 552.39 57001.85 88888.00 2009-12-07 04:17:12.528 341 13153.95 551.77 57001.97 88888.00 2009-12-07 04:17:13.528 341 13153.04 551.64 57001.73 88888.00 2009-12-07 04:17:14.528 341 13153.69 551.52 57001.85 88888.00 2009-12-07 04:17:15.528 341 13153.43 552.64 57001.48 88888.00 2009-12-07 04:17:16.528 341 13153.43 551.89 57001.73 88888.00 2009-12-07 04:17:17.528 341 13152.78 552.51 57001.48 88888.00 2009-12-07 04:17:18.528 341 13153.69 552.76 57001.85 88888.00 2009-12-07 04:17:19.528 341 13153.69 552.39 57002.09 88888.00 2009-12-07 04:17:20.528 341 13153.56 551.77 57001.48 88888.00 2009-12-07 04:17:21.528 341 13153.95 552.39 57001.85 88888.00 2009-12-07 04:17:22.528 341 13153.43 552.02 57001.73 88888.00 2009-12-07 04:17:23.528 341 13153.17 552.14 57002.46 88888.00 2009-12-07 04:17:24.528 341 13153.04 552.26 57001.85 88888.00 2009-12-07 04:17:25.528 341 13153.30 551.77 57002.21 88888.00 2009-12-07 04:17:26.528 341 13153.04 552.02 57002.09 88888.00 2009-12-07 04:17:27.528 341 13153.69 551.52 57002.46 88888.00 2009-12-07 04:17:28.528 341 13153.43 551.40 57002.09 88888.00 2009-12-07 04:17:29.528 341 13153.56 551.89 57001.73 88888.00 2009-12-07 04:17:30.528 341 13153.56 552.14 57001.85 88888.00 2009-12-07 04:17:31.528 341 13153.17 552.02 57002.46 88888.00 2009-12-07 04:17:32.528 341 13153.17 552.51 57002.21 88888.00 2009-12-07 04:17:33.528 341 13153.17 551.89 57001.97 88888.00 2009-12-07 04:17:34.528 341 13153.17 551.64 57001.97 88888.00 2009-12-07 04:17:35.528 341 13153.43 552.02 57001.73 88888.00 2009-12-07 04:17:36.528 341 13153.43 552.26 57001.85 88888.00 2009-12-07 04:17:37.528 341 13154.08 552.02 57002.70 88888.00 2009-12-07 04:17:38.528 341 13153.56 551.77 57001.48 88888.00 2009-12-07 04:17:39.528 341 13154.21 551.64 57001.60 88888.00 2009-12-07 04:17:40.528 341 13153.69 552.39 57001.97 88888.00 2009-12-07 04:17:41.528 341 13153.04 552.39 57002.21 88888.00 2009-12-07 04:17:42.528 341 13153.17 552.26 57001.73 88888.00 2009-12-07 04:17:43.528 341 13153.56 552.39 57002.09 88888.00 2009-12-07 04:17:44.528 341 13153.82 552.39 57001.97 88888.00 2009-12-07 04:17:45.528 341 13153.43 552.02 57002.21 88888.00 2009-12-07 04:17:46.528 341 13153.69 552.51 57002.09 88888.00 2009-12-07 04:17:47.528 341 13153.43 552.26 57002.82 88888.00 2009-12-07 04:17:48.528 341 13153.95 552.14 57002.21 88888.00 2009-12-07 04:17:49.528 341 13153.30 551.89 57001.97 88888.00 2009-12-07 04:17:50.528 341 13153.04 552.14 57002.21 88888.00 2009-12-07 04:17:51.528 341 13153.17 552.02 57001.85 88888.00 2009-12-07 04:17:52.528 341 13153.95 552.39 57001.60 88888.00 2009-12-07 04:17:53.528 341 13153.95 552.14 57001.85 88888.00 2009-12-07 04:17:54.528 341 13153.43 552.39 57001.73 88888.00 2009-12-07 04:17:55.528 341 13153.43 552.26 57002.21 88888.00 2009-12-07 04:17:56.528 341 13153.95 551.89 57002.21 88888.00 2009-12-07 04:17:57.528 341 13153.95 551.77 57002.21 88888.00 2009-12-07 04:17:58.528 341 13152.65 552.26 57002.21 88888.00 2009-12-07 04:17:59.528 341 13153.56 552.26 57001.97 88888.00 2009-12-07 04:18:00.528 341 13153.17 552.26 57001.85 88888.00 2009-12-07 04:18:01.528 341 13153.56 552.39 57001.85 88888.00 2009-12-07 04:18:02.528 341 13153.04 552.02 57002.21 88888.00 2009-12-07 04:18:03.528 341 13153.69 551.64 57001.85 88888.00 2009-12-07 04:18:04.528 341 13153.30 551.77 57001.60 88888.00 2009-12-07 04:18:05.528 341 13153.04 552.76 57001.73 88888.00 2009-12-07 04:18:06.528 341 13153.56 551.89 57001.73 88888.00 2009-12-07 04:18:07.528 341 13153.69 552.14 57001.36 88888.00 2009-12-07 04:18:08.528 341 13153.69 552.02 57002.09 88888.00 2009-12-07 04:18:09.528 341 13153.43 552.14 57002.09 88888.00 2009-12-07 04:18:10.528 341 13154.34 552.02 57001.97 88888.00 2009-12-07 04:18:11.528 341 13153.69 552.51 57002.09 88888.00 2009-12-07 04:18:12.528 341 13153.69 552.51 57001.97 88888.00 2009-12-07 04:18:13.528 341 13153.04 551.89 57002.09 88888.00 2009-12-07 04:18:14.528 341 13153.30 551.89 57001.97 88888.00 2009-12-07 04:18:15.528 341 13153.82 552.64 57001.23 88888.00 2009-12-07 04:18:16.528 341 13153.95 551.89 57002.21 88888.00 2009-12-07 04:18:17.528 341 13153.82 552.51 57001.73 88888.00 2009-12-07 04:18:18.528 341 13153.17 551.89 57001.60 88888.00 2009-12-07 04:18:19.528 341 13153.30 552.39 57002.21 88888.00 2009-12-07 04:18:20.528 341 13153.43 552.26 57002.09 88888.00 2009-12-07 04:18:21.528 341 13153.04 551.77 57001.36 88888.00 2009-12-07 04:18:22.528 341 13153.04 552.39 57001.85 88888.00 2009-12-07 04:18:23.528 341 13153.43 552.26 57001.97 88888.00 2009-12-07 04:18:24.528 341 13153.43 552.14 57002.09 88888.00 2009-12-07 04:18:25.528 341 13153.30 552.02 57002.21 88888.00 2009-12-07 04:18:26.528 341 13153.30 552.14 57001.60 88888.00 2009-12-07 04:18:27.528 341 13153.82 552.26 57001.85 88888.00 2009-12-07 04:18:28.528 341 13153.82 552.64 57002.34 88888.00 2009-12-07 04:18:29.528 341 13153.43 552.14 57001.97 88888.00 2009-12-07 04:18:30.528 341 13153.17 551.64 57001.73 88888.00 2009-12-07 04:18:31.528 341 13153.82 551.64 57002.34 88888.00 2009-12-07 04:18:32.528 341 13153.56 552.02 57002.09 88888.00 2009-12-07 04:18:33.528 341 13153.17 552.02 57001.97 88888.00 2009-12-07 04:18:34.528 341 13153.17 551.77 57001.85 88888.00 2009-12-07 04:18:35.528 341 13153.30 552.76 57002.46 88888.00 2009-12-07 04:18:36.528 341 13153.17 552.39 57002.34 88888.00 2009-12-07 04:18:37.528 341 13153.04 552.39 57002.34 88888.00 2009-12-07 04:18:38.528 341 13153.30 552.14 57002.21 88888.00 2009-12-07 04:18:39.528 341 13153.43 552.14 57001.48 88888.00 2009-12-07 04:18:40.528 341 13153.04 552.14 57001.60 88888.00 2009-12-07 04:18:41.528 341 13153.82 552.64 57002.09 88888.00 2009-12-07 04:18:42.528 341 13153.17 552.14 57001.85 88888.00 2009-12-07 04:18:43.528 341 13153.69 552.14 57001.36 88888.00 2009-12-07 04:18:44.528 341 13153.43 552.02 57001.97 88888.00 2009-12-07 04:18:45.528 341 13153.30 552.14 57001.85 88888.00 2009-12-07 04:18:46.528 341 13153.43 552.02 57002.21 88888.00 2009-12-07 04:18:47.528 341 13153.43 552.02 57001.60 88888.00 2009-12-07 04:18:48.528 341 13153.69 552.02 57001.73 88888.00 2009-12-07 04:18:49.528 341 13152.91 552.39 57002.09 88888.00 2009-12-07 04:18:50.528 341 13153.30 552.26 57001.48 88888.00 2009-12-07 04:18:51.528 341 13153.04 551.89 57001.48 88888.00 2009-12-07 04:18:52.528 341 13152.39 552.39 57001.23 88888.00 2009-12-07 04:18:53.528 341 13153.82 551.77 57002.21 88888.00 2009-12-07 04:18:54.528 341 13153.04 552.26 57001.60 88888.00 2009-12-07 04:18:55.528 341 13154.21 552.14 57001.48 88888.00 2009-12-07 04:18:56.528 341 13153.82 551.89 57001.73 88888.00 2009-12-07 04:18:57.528 341 13153.56 552.26 57001.97 88888.00 2009-12-07 04:18:58.528 341 13153.30 551.64 57001.36 88888.00 2009-12-07 04:18:59.528 341 13152.78 551.89 57002.21 88888.00 2009-12-07 04:19:00.528 341 13153.04 552.02 57001.97 88888.00 2009-12-07 04:19:01.528 341 13153.17 551.40 57001.60 88888.00 2009-12-07 04:19:02.528 341 13153.30 551.52 57001.73 88888.00 2009-12-07 04:19:03.528 341 13153.43 551.89 57002.09 88888.00 2009-12-07 04:19:04.528 341 13153.69 552.02 57001.85 88888.00 2009-12-07 04:19:05.528 341 13153.69 551.89 57002.09 88888.00 2009-12-07 04:19:06.528 341 13153.30 552.39 57002.09 88888.00 2009-12-07 04:19:07.528 341 13154.08 551.64 57002.21 88888.00 2009-12-07 04:19:08.528 341 13153.82 551.77 57001.97 88888.00 2009-12-07 04:19:09.528 341 13153.56 551.40 57001.85 88888.00 2009-12-07 04:19:10.528 341 13153.30 552.14 57001.85 88888.00 2009-12-07 04:19:11.528 341 13153.17 552.76 57002.34 88888.00 2009-12-07 04:19:12.528 341 13153.43 551.77 57001.97 88888.00 2009-12-07 04:19:13.528 341 13154.08 552.02 57002.09 88888.00 2009-12-07 04:19:14.528 341 13153.43 552.14 57002.09 88888.00 2009-12-07 04:19:15.528 341 13153.17 552.51 57001.85 88888.00 2009-12-07 04:19:16.528 341 13153.82 552.02 57002.34 88888.00 2009-12-07 04:19:17.528 341 13153.43 552.51 57002.70 88888.00 2009-12-07 04:19:18.528 341 13153.30 552.14 57001.85 88888.00 2009-12-07 04:19:19.528 341 13153.69 551.89 57001.73 88888.00 2009-12-07 04:19:20.528 341 13153.43 551.52 57001.85 88888.00 2009-12-07 04:19:21.528 341 13153.17 551.77 57001.36 88888.00 2009-12-07 04:19:22.528 341 13153.43 552.64 57001.85 88888.00 2009-12-07 04:19:23.528 341 13153.69 551.89 57002.09 88888.00 2009-12-07 04:19:24.528 341 13152.91 552.14 57002.46 88888.00 2009-12-07 04:19:25.528 341 13153.17 552.26 57002.09 88888.00 2009-12-07 04:19:26.528 341 13153.17 552.39 57002.21 88888.00 2009-12-07 04:19:27.528 341 13153.69 552.51 57002.34 88888.00 2009-12-07 04:19:28.528 341 13153.43 551.52 57002.34 88888.00 2009-12-07 04:19:29.528 341 13153.56 551.89 57001.48 88888.00 2009-12-07 04:19:30.528 341 13153.56 552.26 57001.73 88888.00 2009-12-07 04:19:31.528 341 13153.30 552.51 57001.85 88888.00 2009-12-07 04:19:32.528 341 13153.30 551.89 57002.21 88888.00 2009-12-07 04:19:33.528 341 13153.82 552.02 57001.73 88888.00 2009-12-07 04:19:34.528 341 13153.04 552.02 57001.97 88888.00 2009-12-07 04:19:35.528 341 13153.56 552.02 57002.21 88888.00 2009-12-07 04:19:36.528 341 13153.30 552.39 57002.34 88888.00 2009-12-07 04:19:37.528 341 13153.95 551.77 57001.97 88888.00 2009-12-07 04:19:38.528 341 13153.69 551.52 57001.73 88888.00 2009-12-07 04:19:39.528 341 13153.30 551.77 57001.85 88888.00 2009-12-07 04:19:40.528 341 13153.95 551.52 57002.82 88888.00 2009-12-07 04:19:41.528 341 13153.56 552.14 57002.82 88888.00 2009-12-07 04:19:42.528 341 13153.69 552.14 57001.97 88888.00 2009-12-07 04:19:43.528 341 13153.69 552.02 57001.73 88888.00 2009-12-07 04:19:44.528 341 13153.69 551.64 57001.97 88888.00 2009-12-07 04:19:45.528 341 13153.43 551.52 57002.21 88888.00 2009-12-07 04:19:46.528 341 13153.30 552.14 57001.48 88888.00 2009-12-07 04:19:47.528 341 13153.43 551.64 57001.36 88888.00 2009-12-07 04:19:48.528 341 13153.30 552.02 57001.85 88888.00 2009-12-07 04:19:49.528 341 13153.04 552.02 57001.97 88888.00 2009-12-07 04:19:50.528 341 13153.95 552.51 57001.85 88888.00 2009-12-07 04:19:51.528 341 13153.69 552.02 57002.09 88888.00 2009-12-07 04:19:52.528 341 13153.82 552.39 57002.58 88888.00 2009-12-07 04:19:53.528 341 13152.78 551.77 57002.46 88888.00 2009-12-07 04:19:54.528 341 13153.82 551.89 57001.85 88888.00 2009-12-07 04:19:55.528 341 13153.04 552.26 57001.85 88888.00 2009-12-07 04:19:56.528 341 13153.56 552.64 57001.97 88888.00 2009-12-07 04:19:57.528 341 13153.17 552.26 57002.70 88888.00 2009-12-07 04:19:58.528 341 13154.08 552.02 57002.58 88888.00 2009-12-07 04:19:59.528 341 13154.08 551.89 57002.46 88888.00 2009-12-07 04:20:00.528 341 13153.30 551.77 57001.60 88888.00 2009-12-07 04:20:01.528 341 13153.82 551.64 57001.73 88888.00 2009-12-07 04:20:02.528 341 13153.82 551.77 57002.09 88888.00 2009-12-07 04:20:03.528 341 13153.43 552.02 57002.21 88888.00 2009-12-07 04:20:04.528 341 13154.08 552.39 57000.99 88888.00 2009-12-07 04:20:05.528 341 13153.82 552.02 57002.34 88888.00 2009-12-07 04:20:06.528 341 13154.08 551.27 57002.46 88888.00 2009-12-07 04:20:07.528 341 13153.43 551.52 57001.60 88888.00 2009-12-07 04:20:08.528 341 13153.56 551.89 57001.23 88888.00 2009-12-07 04:20:09.528 341 13154.60 551.03 57001.85 88888.00 2009-12-07 04:20:10.528 341 13153.56 552.26 57001.60 88888.00 2009-12-07 04:20:11.528 341 13153.95 552.64 57001.97 88888.00 2009-12-07 04:20:12.528 341 13153.82 551.64 57002.95 88888.00 2009-12-07 04:20:13.528 341 13153.04 552.02 57001.60 88888.00 2009-12-07 04:20:14.528 341 13153.17 552.39 57001.73 88888.00 2009-12-07 04:20:15.528 341 13153.30 552.64 57001.73 88888.00 2009-12-07 04:20:16.528 341 13153.56 551.77 57002.34 88888.00 2009-12-07 04:20:17.528 341 13153.95 551.77 57001.73 88888.00 2009-12-07 04:20:18.528 341 13153.17 552.26 57001.85 88888.00 2009-12-07 04:20:19.528 341 13153.17 552.02 57001.60 88888.00 2009-12-07 04:20:20.528 341 13153.30 551.27 57001.97 88888.00 2009-12-07 04:20:21.528 341 13153.69 551.64 57001.85 88888.00 2009-12-07 04:20:22.528 341 13153.82 552.26 57002.21 88888.00 2009-12-07 04:20:23.528 341 13153.43 552.26 57002.09 88888.00 2009-12-07 04:20:24.528 341 13153.56 551.77 57001.97 88888.00 2009-12-07 04:20:25.528 341 13153.95 552.39 57001.85 88888.00 2009-12-07 04:20:26.528 341 13153.95 552.76 57001.85 88888.00 2009-12-07 04:20:27.528 341 13153.17 551.64 57001.97 88888.00 2009-12-07 04:20:28.528 341 13153.43 552.26 57002.21 88888.00 2009-12-07 04:20:29.528 341 13153.43 552.64 57001.73 88888.00 2009-12-07 04:20:30.528 341 13152.91 552.51 57002.34 88888.00 2009-12-07 04:20:31.528 341 13153.82 552.26 57001.60 88888.00 2009-12-07 04:20:32.528 341 13153.69 552.39 57001.97 88888.00 2009-12-07 04:20:33.528 341 13153.43 551.77 57002.09 88888.00 2009-12-07 04:20:34.528 341 13153.95 552.64 57002.21 88888.00 2009-12-07 04:20:35.528 341 13153.56 551.89 57002.09 88888.00 2009-12-07 04:20:36.528 341 13153.30 551.64 57002.34 88888.00 2009-12-07 04:20:37.528 341 13153.43 552.02 57002.34 88888.00 2009-12-07 04:20:38.528 341 13153.69 551.64 57001.73 88888.00 2009-12-07 04:20:39.528 341 13153.17 552.39 57002.21 88888.00 2009-12-07 04:20:40.528 341 13153.43 552.02 57002.09 88888.00 2009-12-07 04:20:41.528 341 13153.56 552.02 57001.73 88888.00 2009-12-07 04:20:42.528 341 13153.30 552.76 57002.09 88888.00 2009-12-07 04:20:43.528 341 13152.91 552.76 57002.09 88888.00 2009-12-07 04:20:44.528 341 13153.82 552.39 57001.48 88888.00 2009-12-07 04:20:45.528 341 13153.43 552.02 57002.58 88888.00 2009-12-07 04:20:46.528 341 13153.17 551.77 57002.46 88888.00 2009-12-07 04:20:47.528 341 13153.43 552.76 57002.34 88888.00 2009-12-07 04:20:48.528 341 13153.30 552.02 57001.85 88888.00 2009-12-07 04:20:49.528 341 13153.56 551.64 57002.58 88888.00 2009-12-07 04:20:50.528 341 13152.91 552.26 57001.48 88888.00 2009-12-07 04:20:51.528 341 13153.56 552.02 57002.58 88888.00 2009-12-07 04:20:52.528 341 13153.30 551.64 57002.46 88888.00 2009-12-07 04:20:53.528 341 13153.56 551.40 57001.73 88888.00 2009-12-07 04:20:54.528 341 13153.43 552.26 57002.46 88888.00 2009-12-07 04:20:55.528 341 13153.82 552.14 57001.97 88888.00 2009-12-07 04:20:56.528 341 13153.30 551.89 57002.21 88888.00 2009-12-07 04:20:57.528 341 13153.43 551.89 57001.85 88888.00 2009-12-07 04:20:58.528 341 13153.43 551.77 57001.73 88888.00 2009-12-07 04:20:59.528 341 13153.69 551.89 57001.97 88888.00 2009-12-07 04:21:00.528 341 13153.82 552.64 57001.97 88888.00 2009-12-07 04:21:01.528 341 13153.17 552.26 57001.97 88888.00 2009-12-07 04:21:02.528 341 13153.82 552.39 57001.60 88888.00 2009-12-07 04:21:03.528 341 13153.17 552.26 57001.97 88888.00 2009-12-07 04:21:04.528 341 13152.52 551.77 57001.73 88888.00 2009-12-07 04:21:05.528 341 13153.69 551.77 57001.97 88888.00 2009-12-07 04:21:06.528 341 13153.69 552.14 57001.48 88888.00 2009-12-07 04:21:07.528 341 13153.69 551.77 57002.09 88888.00 2009-12-07 04:21:08.528 341 13152.65 552.14 57002.58 88888.00 2009-12-07 04:21:09.528 341 13153.30 551.77 57002.21 88888.00 2009-12-07 04:21:10.528 341 13153.56 551.89 57002.09 88888.00 2009-12-07 04:21:11.528 341 13153.56 551.77 57001.73 88888.00 2009-12-07 04:21:12.528 341 13153.30 552.02 57001.85 88888.00 2009-12-07 04:21:13.528 341 13153.69 552.14 57001.73 88888.00 2009-12-07 04:21:14.528 341 13153.43 551.52 57001.48 88888.00 2009-12-07 04:21:15.528 341 13153.56 552.14 57001.85 88888.00 2009-12-07 04:21:16.528 341 13152.65 552.14 57001.48 88888.00 2009-12-07 04:21:17.528 341 13154.08 551.52 57001.73 88888.00 2009-12-07 04:21:18.528 341 13153.82 552.02 57002.09 88888.00 2009-12-07 04:21:19.528 341 13153.69 551.77 57002.21 88888.00 2009-12-07 04:21:20.528 341 13152.91 551.52 57002.34 88888.00 2009-12-07 04:21:21.528 341 13153.30 551.77 57002.21 88888.00 2009-12-07 04:21:22.528 341 13153.69 552.02 57002.21 88888.00 2009-12-07 04:21:23.528 341 13153.17 551.77 57001.85 88888.00 2009-12-07 04:21:24.528 341 13152.91 551.77 57001.23 88888.00 2009-12-07 04:21:25.528 341 13153.04 552.02 57002.09 88888.00 2009-12-07 04:21:26.528 341 13153.82 552.14 57001.97 88888.00 2009-12-07 04:21:27.528 341 13153.95 551.89 57002.21 88888.00 2009-12-07 04:21:28.528 341 13153.30 551.52 57002.09 88888.00 2009-12-07 04:21:29.528 341 13153.17 551.89 57001.97 88888.00 2009-12-07 04:21:30.528 341 13153.43 551.64 57001.60 88888.00 2009-12-07 04:21:31.528 341 13153.04 551.89 57002.09 88888.00 2009-12-07 04:21:32.528 341 13153.43 552.02 57001.85 88888.00 2009-12-07 04:21:33.528 341 13153.17 551.52 57001.73 88888.00 2009-12-07 04:21:34.528 341 13153.17 552.02 57001.36 88888.00 2009-12-07 04:21:35.528 341 13152.78 552.14 57001.85 88888.00 2009-12-07 04:21:36.528 341 13152.78 551.77 57001.97 88888.00 2009-12-07 04:21:37.528 341 13153.17 552.14 57001.60 88888.00 2009-12-07 04:21:38.528 341 13153.17 552.39 57001.85 88888.00 2009-12-07 04:21:39.528 341 13153.04 552.02 57002.46 88888.00 2009-12-07 04:21:40.528 341 13153.30 551.77 57002.34 88888.00 2009-12-07 04:21:41.528 341 13153.30 552.02 57002.09 88888.00 2009-12-07 04:21:42.528 341 13152.65 551.64 57001.73 88888.00 2009-12-07 04:21:43.528 341 13153.17 552.02 57002.46 88888.00 2009-12-07 04:21:44.528 341 13153.17 551.77 57001.85 88888.00 2009-12-07 04:21:45.528 341 13153.43 551.77 57002.46 88888.00 2009-12-07 04:21:46.528 341 13153.69 551.77 57002.21 88888.00 2009-12-07 04:21:47.528 341 13153.30 551.03 57002.21 88888.00 2009-12-07 04:21:48.528 341 13153.43 552.14 57001.85 88888.00 2009-12-07 04:21:49.528 341 13153.69 551.64 57001.97 88888.00 2009-12-07 04:21:50.528 341 13153.17 551.64 57002.34 88888.00 2009-12-07 04:21:51.528 341 13153.56 551.52 57001.60 88888.00 2009-12-07 04:21:52.528 341 13153.17 551.27 57001.97 88888.00 2009-12-07 04:21:53.528 341 13153.30 551.64 57001.85 88888.00 2009-12-07 04:21:54.528 341 13153.43 551.89 57001.73 88888.00 2009-12-07 04:21:55.528 341 13153.56 551.64 57001.60 88888.00 2009-12-07 04:21:56.528 341 13152.91 552.02 57002.21 88888.00 2009-12-07 04:21:57.528 341 13153.17 552.02 57001.97 88888.00 2009-12-07 04:21:58.528 341 13152.91 552.02 57002.21 88888.00 2009-12-07 04:21:59.528 341 13153.04 551.52 57001.85 88888.00 2009-12-07 04:22:00.528 341 13153.17 552.02 57001.85 88888.00 2009-12-07 04:22:01.528 341 13153.82 550.90 57001.60 88888.00 2009-12-07 04:22:02.528 341 13152.78 552.02 57001.97 88888.00 2009-12-07 04:22:03.528 341 13153.04 551.64 57001.60 88888.00 2009-12-07 04:22:04.528 341 13152.78 552.14 57002.34 88888.00 2009-12-07 04:22:05.528 341 13153.43 552.64 57001.85 88888.00 2009-12-07 04:22:06.528 341 13153.69 551.64 57001.97 88888.00 2009-12-07 04:22:07.528 341 13153.30 552.02 57001.97 88888.00 2009-12-07 04:22:08.528 341 13153.04 551.64 57001.60 88888.00 2009-12-07 04:22:09.528 341 13153.30 552.39 57002.21 88888.00 2009-12-07 04:22:10.528 341 13153.30 551.40 57001.23 88888.00 2009-12-07 04:22:11.528 341 13153.56 551.77 57001.73 88888.00 2009-12-07 04:22:12.528 341 13152.78 552.39 57000.99 88888.00 2009-12-07 04:22:13.528 341 13153.82 551.89 57002.46 88888.00 2009-12-07 04:22:14.528 341 13152.52 551.77 57001.60 88888.00 2009-12-07 04:22:15.528 341 13153.17 551.52 57002.09 88888.00 2009-12-07 04:22:16.528 341 13153.17 552.26 57002.21 88888.00 2009-12-07 04:22:17.528 341 13153.04 551.40 57002.70 88888.00 2009-12-07 04:22:18.528 341 13153.17 552.26 57002.34 88888.00 2009-12-07 04:22:19.528 341 13153.04 551.52 57001.97 88888.00 2009-12-07 04:22:20.528 341 13153.43 551.15 57001.85 88888.00 2009-12-07 04:22:21.528 341 13153.04 552.14 57002.09 88888.00 2009-12-07 04:22:22.528 341 13153.17 552.14 57001.73 88888.00 2009-12-07 04:22:23.528 341 13153.04 551.64 57001.60 88888.00 2009-12-07 04:22:24.528 341 13152.39 552.02 57001.60 88888.00 2009-12-07 04:22:25.528 341 13153.56 551.77 57001.48 88888.00 2009-12-07 04:22:26.528 341 13153.04 551.89 57002.09 88888.00 2009-12-07 04:22:27.528 341 13153.04 551.64 57002.09 88888.00 2009-12-07 04:22:28.528 341 13153.43 551.52 57001.73 88888.00 2009-12-07 04:22:29.528 341 13153.04 552.14 57001.73 88888.00 2009-12-07 04:22:30.528 341 13153.82 551.89 57001.73 88888.00 2009-12-07 04:22:31.528 341 13153.04 552.76 57002.21 88888.00 2009-12-07 04:22:32.528 341 13152.91 552.02 57001.85 88888.00 2009-12-07 04:22:33.528 341 13153.30 551.77 57001.73 88888.00 2009-12-07 04:22:34.528 341 13152.78 552.26 57001.60 88888.00 2009-12-07 04:22:35.528 341 13153.30 551.40 57001.97 88888.00 2009-12-07 04:22:36.528 341 13152.52 552.64 57002.21 88888.00 2009-12-07 04:22:37.528 341 13152.52 551.64 57001.97 88888.00 2009-12-07 04:22:38.528 341 13153.04 551.89 57001.97 88888.00 2009-12-07 04:22:39.528 341 13152.91 552.26 57001.85 88888.00 2009-12-07 04:22:40.528 341 13153.17 552.26 57002.21 88888.00 2009-12-07 04:22:41.528 341 13152.91 552.51 57001.73 88888.00 2009-12-07 04:22:42.528 341 13152.91 551.77 57002.21 88888.00 2009-12-07 04:22:43.528 341 13153.17 552.26 57002.34 88888.00 2009-12-07 04:22:44.528 341 13152.91 551.89 57000.99 88888.00 2009-12-07 04:22:45.528 341 13152.78 552.02 57001.60 88888.00 2009-12-07 04:22:46.528 341 13152.78 552.02 57001.23 88888.00 2009-12-07 04:22:47.528 341 13152.78 551.89 57001.36 88888.00 2009-12-07 04:22:48.528 341 13152.91 551.27 57002.46 88888.00 2009-12-07 04:22:49.528 341 13153.04 552.14 57001.60 88888.00 2009-12-07 04:22:50.528 341 13152.91 551.52 57002.09 88888.00 2009-12-07 04:22:51.528 341 13153.69 551.64 57001.97 88888.00 2009-12-07 04:22:52.528 341 13153.04 551.77 57001.60 88888.00 2009-12-07 04:22:53.528 341 13152.78 551.64 57002.34 88888.00 2009-12-07 04:22:54.528 341 13153.17 551.52 57002.21 88888.00 2009-12-07 04:22:55.528 341 13153.17 551.89 57001.36 88888.00 2009-12-07 04:22:56.528 341 13152.78 551.77 57002.21 88888.00 2009-12-07 04:22:57.528 341 13152.13 551.40 57001.36 88888.00 2009-12-07 04:22:58.528 341 13153.17 552.39 57001.73 88888.00 2009-12-07 04:22:59.528 341 13153.30 551.77 57001.85 88888.00 2009-12-07 04:23:00.528 341 13152.91 551.64 57001.48 88888.00 2009-12-07 04:23:01.528 341 13152.52 551.89 57002.09 88888.00 2009-12-07 04:23:02.528 341 13152.91 551.64 57000.75 88888.00 2009-12-07 04:23:03.528 341 13153.17 551.40 57002.21 88888.00 2009-12-07 04:23:04.528 341 13153.04 551.27 57001.85 88888.00 2009-12-07 04:23:05.528 341 13152.78 551.77 57001.60 88888.00 2009-12-07 04:23:06.528 341 13153.04 552.39 57001.97 88888.00 2009-12-07 04:23:07.528 341 13153.17 551.52 57001.97 88888.00 2009-12-07 04:23:08.528 341 13152.78 552.26 57002.21 88888.00 2009-12-07 04:23:09.528 341 13153.30 552.39 57001.73 88888.00 2009-12-07 04:23:10.528 341 13153.17 551.27 57001.97 88888.00 2009-12-07 04:23:11.528 341 13153.56 551.89 57001.36 88888.00 2009-12-07 04:23:12.528 341 13153.43 552.26 57001.48 88888.00 2009-12-07 04:23:13.528 341 13153.69 551.89 57001.23 88888.00 2009-12-07 04:23:14.528 341 13153.04 552.14 57001.36 88888.00 2009-12-07 04:23:15.528 341 13153.69 551.52 57001.36 88888.00 2009-12-07 04:23:16.528 341 13153.17 552.26 57001.73 88888.00 2009-12-07 04:23:17.528 341 13153.17 551.52 57001.48 88888.00 2009-12-07 04:23:18.528 341 13153.04 551.52 57001.97 88888.00 2009-12-07 04:23:19.528 341 13152.91 552.26 57001.48 88888.00 2009-12-07 04:23:20.528 341 13153.04 551.40 57001.60 88888.00 2009-12-07 04:23:21.528 341 13152.91 551.77 57001.85 88888.00 2009-12-07 04:23:22.528 341 13153.04 551.64 57001.11 88888.00 2009-12-07 04:23:23.528 341 13153.04 551.77 57001.36 88888.00 2009-12-07 04:23:24.528 341 13153.04 552.26 57001.73 88888.00 2009-12-07 04:23:25.528 341 13153.17 551.40 57001.23 88888.00 2009-12-07 04:23:26.528 341 13152.78 551.77 57001.60 88888.00 2009-12-07 04:23:27.528 341 13153.17 552.39 57001.48 88888.00 2009-12-07 04:23:28.528 341 13153.43 551.64 57001.85 88888.00 2009-12-07 04:23:29.528 341 13153.69 552.02 57002.34 88888.00 2009-12-07 04:23:30.528 341 13153.17 552.02 57000.87 88888.00 2009-12-07 04:23:31.528 341 13152.91 552.39 57001.36 88888.00 2009-12-07 04:23:32.528 341 13152.65 551.89 57000.99 88888.00 2009-12-07 04:23:33.528 341 13153.04 551.77 57001.36 88888.00 2009-12-07 04:23:34.528 341 13153.56 551.77 57000.99 88888.00 2009-12-07 04:23:35.528 341 13153.43 552.26 57001.48 88888.00 2009-12-07 04:23:36.528 341 13153.30 551.64 57001.60 88888.00 2009-12-07 04:23:37.528 341 13153.43 551.40 57001.36 88888.00 2009-12-07 04:23:38.528 341 13153.69 551.52 57001.11 88888.00 2009-12-07 04:23:39.528 341 13153.17 552.14 57002.09 88888.00 2009-12-07 04:23:40.528 341 13152.65 551.40 57001.48 88888.00 2009-12-07 04:23:41.528 341 13153.17 551.40 57001.60 88888.00 2009-12-07 04:23:42.528 341 13153.04 551.40 57001.60 88888.00 2009-12-07 04:23:43.528 341 13152.78 552.39 57001.60 88888.00 2009-12-07 04:23:44.528 341 13153.17 551.77 57001.23 88888.00 2009-12-07 04:23:45.528 341 13153.56 551.27 57001.36 88888.00 2009-12-07 04:23:46.528 341 13152.78 551.89 57001.60 88888.00 2009-12-07 04:23:47.528 341 13153.04 552.26 57002.21 88888.00 2009-12-07 04:23:48.528 341 13152.91 551.89 57001.73 88888.00 2009-12-07 04:23:49.528 341 13152.91 551.64 57001.73 88888.00 2009-12-07 04:23:50.528 341 13153.43 551.40 57001.97 88888.00 2009-12-07 04:23:51.528 341 13153.69 551.40 57001.85 88888.00 2009-12-07 04:23:52.528 341 13152.78 551.27 57002.34 88888.00 2009-12-07 04:23:53.528 341 13152.78 552.14 57002.09 88888.00 2009-12-07 04:23:54.528 341 13152.91 552.02 57001.60 88888.00 2009-12-07 04:23:55.528 341 13153.04 552.02 57001.73 88888.00 2009-12-07 04:23:56.528 341 13153.56 552.14 57001.48 88888.00 2009-12-07 04:23:57.528 341 13153.17 551.64 57001.48 88888.00 2009-12-07 04:23:58.528 341 13153.43 551.89 57002.34 88888.00 2009-12-07 04:23:59.528 341 13152.91 552.14 57002.09 88888.00 2009-12-07 04:24:00.528 341 13153.04 551.27 57001.73 88888.00 2009-12-07 04:24:01.528 341 13153.43 551.52 57001.36 88888.00 2009-12-07 04:24:02.528 341 13152.78 552.39 57001.48 88888.00 2009-12-07 04:24:03.528 341 13153.82 552.14 57001.23 88888.00 2009-12-07 04:24:04.528 341 13153.30 551.89 57001.73 88888.00 2009-12-07 04:24:05.528 341 13152.91 552.02 57001.73 88888.00 2009-12-07 04:24:06.528 341 13153.69 551.64 57001.73 88888.00 2009-12-07 04:24:07.528 341 13153.56 552.14 57001.36 88888.00 2009-12-07 04:24:08.528 341 13153.04 551.64 57001.85 88888.00 2009-12-07 04:24:09.528 341 13152.91 552.26 57001.60 88888.00 2009-12-07 04:24:10.528 341 13153.43 552.14 57001.73 88888.00 2009-12-07 04:24:11.528 341 13153.69 552.14 57002.09 88888.00 2009-12-07 04:24:12.528 341 13153.17 551.64 57001.60 88888.00 2009-12-07 04:24:13.528 341 13152.65 551.40 57001.60 88888.00 2009-12-07 04:24:14.528 341 13153.04 551.52 57002.34 88888.00 2009-12-07 04:24:15.528 341 13153.17 551.64 57001.36 88888.00 2009-12-07 04:24:16.528 341 13153.30 551.52 57001.48 88888.00 2009-12-07 04:24:17.528 341 13153.69 551.89 57001.60 88888.00 2009-12-07 04:24:18.528 341 13153.30 552.39 57001.73 88888.00 2009-12-07 04:24:19.528 341 13152.91 551.27 57001.73 88888.00 2009-12-07 04:24:20.528 341 13152.78 551.89 57001.97 88888.00 2009-12-07 04:24:21.528 341 13153.17 551.64 57001.73 88888.00 2009-12-07 04:24:22.528 341 13153.30 551.64 57001.97 88888.00 2009-12-07 04:24:23.528 341 13153.04 552.14 57002.09 88888.00 2009-12-07 04:24:24.528 341 13153.17 552.14 57001.60 88888.00 2009-12-07 04:24:25.528 341 13152.91 552.14 57001.85 88888.00 2009-12-07 04:24:26.528 341 13152.78 552.14 57001.97 88888.00 2009-12-07 04:24:27.528 341 13153.17 551.77 57001.36 88888.00 2009-12-07 04:24:28.528 341 13153.95 551.77 57001.73 88888.00 2009-12-07 04:24:29.528 341 13153.30 552.39 57002.34 88888.00 2009-12-07 04:24:30.528 341 13153.17 551.52 57001.60 88888.00 2009-12-07 04:24:31.528 341 13153.04 551.52 57002.09 88888.00 2009-12-07 04:24:32.528 341 13153.30 552.51 57001.85 88888.00 2009-12-07 04:24:33.528 341 13152.91 551.89 57001.85 88888.00 2009-12-07 04:24:34.528 341 13153.56 552.02 57002.21 88888.00 2009-12-07 04:24:35.528 341 13152.91 552.26 57002.34 88888.00 2009-12-07 04:24:36.528 341 13153.04 552.51 57000.99 88888.00 2009-12-07 04:24:37.528 341 13153.56 551.89 57001.60 88888.00 2009-12-07 04:24:38.528 341 13153.56 551.77 57001.48 88888.00 2009-12-07 04:24:39.528 341 13152.91 551.40 57001.97 88888.00 2009-12-07 04:24:40.528 341 13153.56 551.64 57001.36 88888.00 2009-12-07 04:24:41.528 341 13153.30 552.14 57001.85 88888.00 2009-12-07 04:24:42.528 341 13152.91 552.02 57002.21 88888.00 2009-12-07 04:24:43.528 341 13153.82 552.14 57001.60 88888.00 2009-12-07 04:24:44.528 341 13152.65 552.02 57001.23 88888.00 2009-12-07 04:24:45.528 341 13152.52 552.26 57001.85 88888.00 2009-12-07 04:24:46.528 341 13153.30 551.64 57001.11 88888.00 2009-12-07 04:24:47.528 341 13153.43 552.02 57001.97 88888.00 2009-12-07 04:24:48.528 341 13152.91 552.02 57001.97 88888.00 2009-12-07 04:24:49.528 341 13153.30 552.14 57001.11 88888.00 2009-12-07 04:24:50.528 341 13153.17 552.14 57002.09 88888.00 2009-12-07 04:24:51.528 341 13153.17 551.77 57001.60 88888.00 2009-12-07 04:24:52.528 341 13153.30 552.02 57000.87 88888.00 2009-12-07 04:24:53.528 341 13153.43 551.77 57001.73 88888.00 2009-12-07 04:24:54.528 341 13153.04 552.39 57001.97 88888.00 2009-12-07 04:24:55.528 341 13153.17 551.64 57001.48 88888.00 2009-12-07 04:24:56.528 341 13152.78 552.14 57001.60 88888.00 2009-12-07 04:24:57.528 341 13153.43 551.77 57001.48 88888.00 2009-12-07 04:24:58.528 341 13152.65 552.26 57001.36 88888.00 2009-12-07 04:24:59.528 341 13153.04 551.27 57002.46 88888.00 2009-12-07 04:25:00.528 341 13152.52 551.89 57001.36 88888.00 2009-12-07 04:25:01.528 341 13152.65 552.64 57001.85 88888.00 2009-12-07 04:25:02.528 341 13153.17 552.02 57001.23 88888.00 2009-12-07 04:25:03.528 341 13152.52 551.77 57001.60 88888.00 2009-12-07 04:25:04.528 341 13153.43 552.02 57001.23 88888.00 2009-12-07 04:25:05.528 341 13152.39 551.89 57001.85 88888.00 2009-12-07 04:25:06.528 341 13153.30 551.89 57001.97 88888.00 2009-12-07 04:25:07.528 341 13152.26 551.64 57001.60 88888.00 2009-12-07 04:25:08.528 341 13152.52 552.26 57001.73 88888.00 2009-12-07 04:25:09.528 341 13153.04 552.64 57001.97 88888.00 2009-12-07 04:25:10.528 341 13152.26 551.89 57001.60 88888.00 2009-12-07 04:25:11.528 341 13152.52 551.77 57002.21 88888.00 2009-12-07 04:25:12.528 341 13152.65 551.64 57001.97 88888.00 2009-12-07 04:25:13.528 341 13152.26 552.02 57001.23 88888.00 2009-12-07 04:25:14.528 341 13152.78 551.40 57001.11 88888.00 2009-12-07 04:25:15.528 341 13152.91 552.14 57001.97 88888.00 2009-12-07 04:25:16.528 341 13152.78 552.14 57001.48 88888.00 2009-12-07 04:25:17.528 341 13152.39 552.14 57001.97 88888.00 2009-12-07 04:25:18.528 341 13152.91 551.89 57001.23 88888.00 2009-12-07 04:25:19.528 341 13152.78 551.77 57001.48 88888.00 2009-12-07 04:25:20.528 341 13153.30 551.64 57001.60 88888.00 2009-12-07 04:25:21.528 341 13152.52 551.64 57001.60 88888.00 2009-12-07 04:25:22.528 341 13152.91 551.77 57001.48 88888.00 2009-12-07 04:25:23.528 341 13152.91 551.15 57001.23 88888.00 2009-12-07 04:25:24.528 341 13153.04 552.02 57001.73 88888.00 2009-12-07 04:25:25.528 341 13152.78 552.14 57001.97 88888.00 2009-12-07 04:25:26.528 341 13152.91 551.89 57001.23 88888.00 2009-12-07 04:25:27.528 341 13153.30 551.64 57002.21 88888.00 2009-12-07 04:25:28.528 341 13153.56 551.64 57001.97 88888.00 2009-12-07 04:25:29.528 341 13152.26 551.77 57001.23 88888.00 2009-12-07 04:25:30.528 341 13152.39 550.90 57001.48 88888.00 2009-12-07 04:25:31.528 341 13152.78 552.14 57001.36 88888.00 2009-12-07 04:25:32.528 341 13152.78 551.77 57002.09 88888.00 2009-12-07 04:25:33.528 341 13153.17 552.02 57001.85 88888.00 2009-12-07 04:25:34.528 341 13152.78 551.40 57001.85 88888.00 2009-12-07 04:25:35.528 341 13152.91 551.52 57000.87 88888.00 2009-12-07 04:25:36.528 341 13152.65 551.77 57002.09 88888.00 2009-12-07 04:25:37.528 341 13152.91 552.02 57001.73 88888.00 2009-12-07 04:25:38.528 341 13152.52 551.77 57001.23 88888.00 2009-12-07 04:25:39.528 341 13153.04 551.89 57002.46 88888.00 2009-12-07 04:25:40.528 341 13152.52 551.64 57001.36 88888.00 2009-12-07 04:25:41.528 341 13153.04 552.02 57001.23 88888.00 2009-12-07 04:25:42.528 341 13153.17 552.64 57001.60 88888.00 2009-12-07 04:25:43.528 341 13152.78 552.02 57001.60 88888.00 2009-12-07 04:25:44.528 341 13152.65 552.14 57002.21 88888.00 2009-12-07 04:25:45.528 341 13153.82 551.89 57001.36 88888.00 2009-12-07 04:25:46.528 341 13153.30 551.77 57001.60 88888.00 2009-12-07 04:25:47.528 341 13152.78 552.26 57001.73 88888.00 2009-12-07 04:25:48.528 341 13153.04 552.14 57002.34 88888.00 2009-12-07 04:25:49.528 341 13151.87 552.26 57001.85 88888.00 2009-12-07 04:25:50.528 341 13153.17 552.51 57001.36 88888.00 2009-12-07 04:25:51.528 341 13152.91 552.02 57001.85 88888.00 2009-12-07 04:25:52.528 341 13152.65 551.77 57001.97 88888.00 2009-12-07 04:25:53.528 341 13152.65 551.64 57001.60 88888.00 2009-12-07 04:25:54.528 341 13152.65 551.77 57001.60 88888.00 2009-12-07 04:25:55.528 341 13152.65 552.76 57001.36 88888.00 2009-12-07 04:25:56.528 341 13153.17 552.02 57002.21 88888.00 2009-12-07 04:25:57.528 341 13153.04 551.89 57002.21 88888.00 2009-12-07 04:25:58.528 341 13152.00 552.26 57000.87 88888.00 2009-12-07 04:25:59.528 341 13153.04 551.15 57002.09 88888.00 2009-12-07 04:26:00.528 341 13152.52 551.40 57000.99 88888.00 2009-12-07 04:26:01.528 341 13152.91 551.77 57001.60 88888.00 2009-12-07 04:26:02.528 341 13153.30 552.02 57001.85 88888.00 2009-12-07 04:26:03.528 341 13152.00 552.51 57001.60 88888.00 2009-12-07 04:26:04.528 341 13152.39 551.64 57001.23 88888.00 2009-12-07 04:26:05.528 341 13152.65 551.64 57001.48 88888.00 2009-12-07 04:26:06.528 341 13152.91 552.26 57001.48 88888.00 2009-12-07 04:26:07.528 341 13152.78 552.39 57001.36 88888.00 2009-12-07 04:26:08.528 341 13152.78 551.77 57001.23 88888.00 2009-12-07 04:26:09.528 341 13152.26 551.89 57002.46 88888.00 2009-12-07 04:26:10.528 341 13151.87 552.02 57001.73 88888.00 2009-12-07 04:26:11.528 341 13152.00 552.26 57001.48 88888.00 2009-12-07 04:26:12.528 341 13152.39 552.02 57001.97 88888.00 2009-12-07 04:26:13.528 341 13152.52 551.27 57001.97 88888.00 2009-12-07 04:26:14.528 341 13151.48 552.14 57001.36 88888.00 2009-12-07 04:26:15.528 341 13153.04 551.64 57001.48 88888.00 2009-12-07 04:26:16.528 341 13152.13 551.77 57001.36 88888.00 2009-12-07 04:26:17.528 341 13152.65 551.64 57001.73 88888.00 2009-12-07 04:26:18.528 341 13152.52 551.89 57001.36 88888.00 2009-12-07 04:26:19.528 341 13152.52 552.26 57001.60 88888.00 2009-12-07 04:26:20.528 341 13152.00 552.39 57001.48 88888.00 2009-12-07 04:26:21.528 341 13152.65 551.40 57001.36 88888.00 2009-12-07 04:26:22.528 341 13152.52 551.52 57001.23 88888.00 2009-12-07 04:26:23.528 341 13152.52 551.89 57001.11 88888.00 2009-12-07 04:26:24.528 341 13152.39 552.02 57002.34 88888.00 2009-12-07 04:26:25.528 341 13152.78 552.26 57001.36 88888.00 2009-12-07 04:26:26.528 341 13152.78 552.14 57001.85 88888.00 2009-12-07 04:26:27.528 341 13152.52 552.02 57001.36 88888.00 2009-12-07 04:26:28.528 341 13152.91 552.51 57001.85 88888.00 2009-12-07 04:26:29.528 341 13152.52 551.27 57001.36 88888.00 2009-12-07 04:26:30.528 341 13152.52 551.64 57001.60 88888.00 2009-12-07 04:26:31.528 341 13152.65 551.89 57001.36 88888.00 2009-12-07 04:26:32.528 341 13152.13 552.51 57001.73 88888.00 2009-12-07 04:26:33.528 341 13152.13 551.64 57001.60 88888.00 2009-12-07 04:26:34.528 341 13152.39 551.77 57001.73 88888.00 2009-12-07 04:26:35.528 341 13152.78 552.02 57001.60 88888.00 2009-12-07 04:26:36.528 341 13152.91 552.39 57001.36 88888.00 2009-12-07 04:26:37.528 341 13152.13 552.14 57001.60 88888.00 2009-12-07 04:26:38.528 341 13152.39 552.39 57001.11 88888.00 2009-12-07 04:26:39.528 341 13152.91 551.89 57001.73 88888.00 2009-12-07 04:26:40.528 341 13152.91 552.14 57001.48 88888.00 2009-12-07 04:26:41.528 341 13152.26 551.27 57000.87 88888.00 2009-12-07 04:26:42.528 341 13152.13 551.40 57001.11 88888.00 2009-12-07 04:26:43.528 341 13153.04 551.89 57000.99 88888.00 2009-12-07 04:26:44.528 341 13152.26 552.26 57001.60 88888.00 2009-12-07 04:26:45.528 341 13152.39 552.02 57001.11 88888.00 2009-12-07 04:26:46.528 341 13152.65 552.02 57001.97 88888.00 2009-12-07 04:26:47.528 341 13152.39 551.52 57001.85 88888.00 2009-12-07 04:26:48.528 341 13152.00 552.26 57001.36 88888.00 2009-12-07 04:26:49.528 341 13152.39 552.02 57001.73 88888.00 2009-12-07 04:26:50.528 341 13152.39 551.64 57001.23 88888.00 2009-12-07 04:26:51.528 341 13152.39 551.89 57001.73 88888.00 2009-12-07 04:26:52.528 341 13152.65 551.89 57001.97 88888.00 2009-12-07 04:26:53.528 341 13153.04 551.64 57001.11 88888.00 2009-12-07 04:26:54.528 341 13152.78 551.89 57001.85 88888.00 2009-12-07 04:26:55.528 341 13152.91 551.64 57001.73 88888.00 2009-12-07 04:26:56.528 341 13152.65 552.02 57001.85 88888.00 2009-12-07 04:26:57.528 341 13152.26 551.52 57001.48 88888.00 2009-12-07 04:26:58.528 341 13152.78 552.02 57001.97 88888.00 2009-12-07 04:26:59.528 341 13152.78 551.64 57002.09 88888.00 2009-12-07 04:27:00.528 341 13152.52 551.40 57002.09 88888.00 2009-12-07 04:27:01.528 341 13152.78 552.14 57001.11 88888.00 2009-12-07 04:27:02.528 341 13152.91 551.77 57001.73 88888.00 2009-12-07 04:27:03.528 341 13152.78 551.64 57002.09 88888.00 2009-12-07 04:27:04.528 341 13152.26 551.77 57001.73 88888.00 2009-12-07 04:27:05.528 341 13152.91 551.77 57001.36 88888.00 2009-12-07 04:27:06.528 341 13152.91 551.40 57002.21 88888.00 2009-12-07 04:27:07.528 341 13152.52 552.26 57001.60 88888.00 2009-12-07 04:27:08.528 341 13152.65 551.40 57001.60 88888.00 2009-12-07 04:27:09.528 341 13152.52 552.26 57000.99 88888.00 2009-12-07 04:27:10.528 341 13153.69 552.14 57001.23 88888.00 2009-12-07 04:27:11.528 341 13152.26 552.26 57001.23 88888.00 2009-12-07 04:27:12.528 341 13153.04 551.89 57001.11 88888.00 2009-12-07 04:27:13.528 341 13153.04 552.26 57001.23 88888.00 2009-12-07 04:27:14.528 341 13152.65 552.26 57001.23 88888.00 2009-12-07 04:27:15.528 341 13152.78 551.64 57001.48 88888.00 2009-12-07 04:27:16.528 341 13153.17 551.52 57001.36 88888.00 2009-12-07 04:27:17.528 341 13153.17 551.77 57001.97 88888.00 2009-12-07 04:27:18.528 341 13153.17 552.51 57001.36 88888.00 2009-12-07 04:27:19.528 341 13152.52 551.64 57001.23 88888.00 2009-12-07 04:27:20.528 341 13152.65 551.27 57001.60 88888.00 2009-12-07 04:27:21.528 341 13152.78 551.89 57001.36 88888.00 2009-12-07 04:27:22.528 341 13152.26 551.77 57001.36 88888.00 2009-12-07 04:27:23.528 341 13152.91 552.51 57001.73 88888.00 2009-12-07 04:27:24.528 341 13152.65 552.02 57001.48 88888.00 2009-12-07 04:27:25.528 341 13152.65 551.03 57001.48 88888.00 2009-12-07 04:27:26.528 341 13152.78 551.64 57001.23 88888.00 2009-12-07 04:27:27.528 341 13153.17 551.27 57001.73 88888.00 2009-12-07 04:27:28.528 341 13152.78 551.64 57001.60 88888.00 2009-12-07 04:27:29.528 341 13152.91 551.40 57001.60 88888.00 2009-12-07 04:27:30.528 341 13152.52 552.02 57001.73 88888.00 2009-12-07 04:27:31.528 341 13152.26 552.39 57001.60 88888.00 2009-12-07 04:27:32.528 341 13152.91 551.77 57001.48 88888.00 2009-12-07 04:27:33.528 341 13152.39 551.64 57001.73 88888.00 2009-12-07 04:27:34.528 341 13152.65 551.89 57000.99 88888.00 2009-12-07 04:27:35.527 341 13152.26 552.14 57001.11 88888.00 2009-12-07 04:27:36.527 341 13152.65 552.02 57001.48 88888.00 2009-12-07 04:27:37.527 341 13152.78 552.14 57001.73 88888.00 2009-12-07 04:27:38.527 341 13152.00 551.40 57001.97 88888.00 2009-12-07 04:27:39.527 341 13152.52 551.52 57001.36 88888.00 2009-12-07 04:27:40.527 341 13153.04 551.52 57001.60 88888.00 2009-12-07 04:27:41.527 341 13152.52 551.89 57002.34 88888.00 2009-12-07 04:27:42.527 341 13153.17 551.52 57002.09 88888.00 2009-12-07 04:27:43.527 341 13152.26 551.40 57001.97 88888.00 2009-12-07 04:27:44.527 341 13152.26 551.77 57001.97 88888.00 2009-12-07 04:27:45.527 341 13152.52 551.89 57001.60 88888.00 2009-12-07 04:27:46.527 341 13152.78 551.77 57001.48 88888.00 2009-12-07 04:27:47.527 341 13152.26 552.14 57002.09 88888.00 2009-12-07 04:27:48.527 341 13152.52 550.90 57001.23 88888.00 2009-12-07 04:27:49.527 341 13152.26 551.52 57001.73 88888.00 2009-12-07 04:27:50.527 341 13153.04 551.77 57000.87 88888.00 2009-12-07 04:27:51.527 341 13152.39 551.64 57002.09 88888.00 2009-12-07 04:27:52.527 341 13151.87 551.40 57001.36 88888.00 2009-12-07 04:27:53.527 341 13152.26 551.52 57000.75 88888.00 2009-12-07 04:27:54.527 341 13152.52 552.02 57001.23 88888.00 2009-12-07 04:27:55.527 341 13152.78 552.26 57000.87 88888.00 2009-12-07 04:27:56.527 341 13152.65 551.77 57001.23 88888.00 2009-12-07 04:27:57.527 341 13152.91 551.64 57001.11 88888.00 2009-12-07 04:27:58.527 341 13153.04 551.89 57001.36 88888.00 2009-12-07 04:27:59.527 341 13152.39 551.52 57002.09 88888.00 2009-12-07 04:28:00.527 341 13151.87 552.26 57001.11 88888.00 2009-12-07 04:28:01.527 341 13152.26 551.64 57001.48 88888.00 2009-12-07 04:28:02.527 341 13152.39 551.77 57001.23 88888.00 2009-12-07 04:28:03.527 341 13152.26 551.40 57001.23 88888.00 2009-12-07 04:28:04.527 341 13152.26 551.03 57001.97 88888.00 2009-12-07 04:28:05.527 341 13153.04 551.77 57002.09 88888.00 2009-12-07 04:28:06.527 341 13152.39 551.64 57001.23 88888.00 2009-12-07 04:28:07.527 341 13153.04 551.64 57001.11 88888.00 2009-12-07 04:28:08.527 341 13152.78 552.02 57001.73 88888.00 2009-12-07 04:28:09.527 341 13151.74 551.64 57001.48 88888.00 2009-12-07 04:28:10.527 341 13152.00 551.77 57001.85 88888.00 2009-12-07 04:28:11.527 341 13152.52 552.14 57001.60 88888.00 2009-12-07 04:28:12.527 341 13153.04 552.39 57001.23 88888.00 2009-12-07 04:28:13.527 341 13152.52 551.40 57001.60 88888.00 2009-12-07 04:28:14.527 341 13152.39 551.27 57001.60 88888.00 2009-12-07 04:28:15.527 341 13152.52 551.64 57001.36 88888.00 2009-12-07 04:28:16.527 341 13151.74 551.27 57001.73 88888.00 2009-12-07 04:28:17.527 341 13152.26 551.27 57001.97 88888.00 2009-12-07 04:28:18.527 341 13152.52 551.89 57002.09 88888.00 2009-12-07 04:28:19.527 341 13152.39 551.89 57001.85 88888.00 2009-12-07 04:28:20.527 341 13152.39 551.52 57000.99 88888.00 2009-12-07 04:28:21.527 341 13152.52 551.40 57001.11 88888.00 2009-12-07 04:28:22.527 341 13152.52 552.02 57001.73 88888.00 2009-12-07 04:28:23.527 341 13152.52 551.52 57001.23 88888.00 2009-12-07 04:28:24.527 341 13151.74 551.40 57001.60 88888.00 2009-12-07 04:28:25.527 341 13152.26 551.64 57001.73 88888.00 2009-12-07 04:28:26.527 341 13152.65 551.52 57000.75 88888.00 2009-12-07 04:28:27.527 341 13152.52 552.02 57001.60 88888.00 2009-12-07 04:28:28.527 341 13152.65 551.40 57001.60 88888.00 2009-12-07 04:28:29.527 341 13152.91 552.26 57001.73 88888.00 2009-12-07 04:28:30.527 341 13152.65 551.15 57001.48 88888.00 2009-12-07 04:28:31.527 341 13152.91 551.40 57002.09 88888.00 2009-12-07 04:28:32.527 341 13152.52 551.40 57001.48 88888.00 2009-12-07 04:28:33.527 341 13152.52 551.15 57001.23 88888.00 2009-12-07 04:28:34.527 341 13151.74 551.64 57001.48 88888.00 2009-12-07 04:28:35.527 341 13152.00 551.64 57001.85 88888.00 2009-12-07 04:28:36.527 341 13152.39 551.64 57001.60 88888.00 2009-12-07 04:28:37.527 341 13151.74 551.64 57001.11 88888.00 2009-12-07 04:28:38.527 341 13152.78 551.15 57001.60 88888.00 2009-12-07 04:28:39.527 341 13153.04 551.52 57001.60 88888.00 2009-12-07 04:28:40.527 341 13151.87 551.64 57000.99 88888.00 2009-12-07 04:28:41.527 341 13152.00 552.02 57001.73 88888.00 2009-12-07 04:28:42.527 341 13152.91 551.40 57001.73 88888.00 2009-12-07 04:28:43.527 341 13152.13 552.02 57001.97 88888.00 2009-12-07 04:28:44.527 341 13152.65 551.52 57001.11 88888.00 2009-12-07 04:28:45.527 341 13152.26 551.77 57001.48 88888.00 2009-12-07 04:28:46.527 341 13152.65 551.77 57001.60 88888.00 2009-12-07 04:28:47.527 341 13152.52 551.03 57001.73 88888.00 2009-12-07 04:28:48.527 341 13151.87 550.90 57001.73 88888.00 2009-12-07 04:28:49.527 341 13153.17 551.27 57002.21 88888.00 2009-12-07 04:28:50.527 341 13152.00 551.89 57001.36 88888.00 2009-12-07 04:28:51.527 341 13152.13 552.02 57001.97 88888.00 2009-12-07 04:28:52.527 341 13152.26 551.77 57002.21 88888.00 2009-12-07 04:28:53.527 341 13151.48 551.89 57001.97 88888.00 2009-12-07 04:28:54.527 341 13152.65 551.52 57001.48 88888.00 2009-12-07 04:28:55.527 341 13152.39 552.02 57001.36 88888.00 2009-12-07 04:28:56.527 341 13152.13 552.02 57001.23 88888.00 2009-12-07 04:28:57.527 341 13151.87 552.02 57000.99 88888.00 2009-12-07 04:28:58.527 341 13152.26 552.02 57000.99 88888.00 2009-12-07 04:28:59.527 341 13152.13 551.27 57001.73 88888.00 2009-12-07 04:29:00.527 341 13152.00 551.40 57001.48 88888.00 2009-12-07 04:29:01.527 341 13152.52 552.39 57000.99 88888.00 2009-12-07 04:29:02.527 341 13152.26 551.52 57001.48 88888.00 2009-12-07 04:29:03.527 341 13152.39 551.77 57001.85 88888.00 2009-12-07 04:29:04.527 341 13151.87 551.77 57001.48 88888.00 2009-12-07 04:29:05.527 341 13151.48 551.15 57001.97 88888.00 2009-12-07 04:29:06.527 341 13152.65 551.52 57001.48 88888.00 2009-12-07 04:29:07.527 341 13152.52 551.27 57001.73 88888.00 2009-12-07 04:29:08.527 341 13152.91 551.89 57001.60 88888.00 2009-12-07 04:29:09.527 341 13152.65 551.64 57001.48 88888.00 2009-12-07 04:29:10.527 341 13152.52 551.52 57001.73 88888.00 2009-12-07 04:29:11.527 341 13153.04 551.77 57001.36 88888.00 2009-12-07 04:29:12.527 341 13152.13 552.26 57001.73 88888.00 2009-12-07 04:29:13.527 341 13152.52 552.14 57001.60 88888.00 2009-12-07 04:29:14.527 341 13152.39 551.27 57001.85 88888.00 2009-12-07 04:29:15.527 341 13152.39 552.02 57000.99 88888.00 2009-12-07 04:29:16.527 341 13152.26 552.02 57001.85 88888.00 2009-12-07 04:29:17.527 341 13152.13 551.89 57001.48 88888.00 2009-12-07 04:29:18.527 341 13152.65 552.39 57001.97 88888.00 2009-12-07 04:29:19.527 341 13152.78 552.14 57001.85 88888.00 2009-12-07 04:29:20.527 341 13152.00 552.26 57001.73 88888.00 2009-12-07 04:29:21.527 341 13152.39 552.02 57002.21 88888.00 2009-12-07 04:29:22.527 341 13152.52 551.52 57001.97 88888.00 2009-12-07 04:29:23.527 341 13152.00 551.89 57002.21 88888.00 2009-12-07 04:29:24.527 341 13152.65 552.26 57001.36 88888.00 2009-12-07 04:29:25.527 341 13151.74 551.52 57001.97 88888.00 2009-12-07 04:29:26.527 341 13152.39 552.14 57001.36 88888.00 2009-12-07 04:29:27.527 341 13151.48 552.26 57001.85 88888.00 2009-12-07 04:29:28.527 341 13152.65 552.51 57001.23 88888.00 2009-12-07 04:29:29.527 341 13152.13 551.89 57001.73 88888.00 2009-12-07 04:29:30.527 341 13152.39 551.89 57001.36 88888.00 2009-12-07 04:29:31.527 341 13152.52 552.39 57001.97 88888.00 2009-12-07 04:29:32.527 341 13152.39 551.89 57001.60 88888.00 2009-12-07 04:29:33.527 341 13152.00 552.14 57001.48 88888.00 2009-12-07 04:29:34.527 341 13152.39 551.89 57001.48 88888.00 2009-12-07 04:29:35.527 341 13151.87 551.40 57001.48 88888.00 2009-12-07 04:29:36.527 341 13152.26 551.27 57001.60 88888.00 2009-12-07 04:29:37.527 341 13152.52 552.14 57002.46 88888.00 2009-12-07 04:29:38.527 341 13151.87 552.02 57000.99 88888.00 2009-12-07 04:29:39.527 341 13152.26 551.15 57001.60 88888.00 2009-12-07 04:29:40.527 341 13152.39 552.26 57001.36 88888.00 2009-12-07 04:29:41.527 341 13151.74 552.26 57001.85 88888.00 2009-12-07 04:29:42.527 341 13152.39 552.39 57001.48 88888.00 2009-12-07 04:29:43.527 341 13152.26 551.15 57001.48 88888.00 2009-12-07 04:29:44.527 341 13152.26 551.89 57000.99 88888.00 2009-12-07 04:29:45.527 341 13152.13 551.77 57001.23 88888.00 2009-12-07 04:29:46.527 341 13151.61 551.40 57000.75 88888.00 2009-12-07 04:29:47.527 341 13152.26 551.77 57001.23 88888.00 2009-12-07 04:29:48.527 341 13152.13 551.52 57001.60 88888.00 2009-12-07 04:29:49.527 341 13152.13 551.89 57001.85 88888.00 2009-12-07 04:29:50.527 341 13152.78 551.15 57001.23 88888.00 2009-12-07 04:29:51.527 341 13152.26 551.27 57001.60 88888.00 2009-12-07 04:29:52.527 341 13152.00 551.77 57001.48 88888.00 2009-12-07 04:29:53.527 341 13153.04 551.52 57001.23 88888.00 2009-12-07 04:29:54.527 341 13152.39 551.52 57001.60 88888.00 2009-12-07 04:29:55.527 341 13151.74 551.77 57001.48 88888.00 2009-12-07 04:29:56.527 341 13152.26 551.27 57001.97 88888.00 2009-12-07 04:29:57.527 341 13152.13 551.77 57001.36 88888.00 2009-12-07 04:29:58.527 341 13152.13 550.78 57001.11 88888.00 2009-12-07 04:29:59.527 341 13151.61 551.52 57001.73 88888.00 2009-12-07 04:30:00.527 341 13152.26 551.52 57001.23 88888.00 2009-12-07 04:30:01.527 341 13151.87 551.52 57000.75 88888.00 2009-12-07 04:30:02.527 341 13153.17 551.03 57001.23 88888.00 2009-12-07 04:30:03.527 341 13152.52 551.03 57001.36 88888.00 2009-12-07 04:30:04.527 341 13152.26 551.89 57001.48 88888.00 2009-12-07 04:30:05.527 341 13151.61 551.89 57000.99 88888.00 2009-12-07 04:30:06.527 341 13151.87 552.02 57000.75 88888.00 2009-12-07 04:30:07.527 341 13152.00 552.02 57000.87 88888.00 2009-12-07 04:30:08.527 341 13151.35 551.27 57001.60 88888.00 2009-12-07 04:30:09.527 341 13151.61 551.52 57001.23 88888.00 2009-12-07 04:30:10.527 341 13151.61 551.52 57001.73 88888.00 2009-12-07 04:30:11.527 341 13152.26 551.64 57000.99 88888.00 2009-12-07 04:30:12.527 341 13151.61 551.64 57001.73 88888.00 2009-12-07 04:30:13.527 341 13152.26 551.77 57001.36 88888.00 2009-12-07 04:30:14.527 341 13151.74 551.77 57001.60 88888.00 2009-12-07 04:30:15.527 341 13151.61 551.52 57001.60 88888.00 2009-12-07 04:30:16.527 341 13152.39 551.77 57001.60 88888.00 2009-12-07 04:30:17.527 341 13151.87 551.77 57001.48 88888.00 2009-12-07 04:30:18.527 341 13151.74 552.14 57000.99 88888.00 2009-12-07 04:30:19.527 341 13151.87 551.77 57001.23 88888.00 2009-12-07 04:30:20.527 341 13151.35 551.89 57000.87 88888.00 2009-12-07 04:30:21.527 341 13151.74 552.14 57001.36 88888.00 2009-12-07 04:30:22.527 341 13151.74 551.77 57000.87 88888.00 2009-12-07 04:30:23.527 341 13151.74 551.89 57001.23 88888.00 2009-12-07 04:30:24.527 341 13151.74 551.89 57001.36 88888.00 2009-12-07 04:30:25.527 341 13150.83 551.52 57000.87 88888.00 2009-12-07 04:30:26.527 341 13152.65 551.52 57001.60 88888.00 2009-12-07 04:30:27.527 341 13151.74 551.89 57001.60 88888.00 2009-12-07 04:30:28.527 341 13151.87 551.52 57000.99 88888.00 2009-12-07 04:30:29.527 341 13152.26 552.39 57001.73 88888.00 2009-12-07 04:30:30.527 341 13151.74 551.77 57001.23 88888.00 2009-12-07 04:30:31.527 341 13152.39 551.77 57000.38 88888.00 2009-12-07 04:30:32.527 341 13152.13 551.64 57001.36 88888.00 2009-12-07 04:30:33.527 341 13151.74 552.02 57001.23 88888.00 2009-12-07 04:30:34.527 341 13151.35 551.52 57000.87 88888.00 2009-12-07 04:30:35.527 341 13152.13 551.64 57001.23 88888.00 2009-12-07 04:30:36.527 341 13151.87 551.77 57001.85 88888.00 2009-12-07 04:30:37.527 341 13151.48 551.89 57001.36 88888.00 2009-12-07 04:30:38.527 341 13151.87 551.15 57000.87 88888.00 2009-12-07 04:30:39.527 341 13152.13 551.40 57001.36 88888.00 2009-12-07 04:30:40.527 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:30:41.527 341 13151.22 552.14 57000.87 88888.00 2009-12-07 04:30:42.527 341 13152.26 552.39 57001.60 88888.00 2009-12-07 04:30:43.527 341 13150.83 551.77 57000.87 88888.00 2009-12-07 04:30:44.527 341 13151.87 551.64 57001.11 88888.00 2009-12-07 04:30:45.527 341 13151.61 551.52 57001.11 88888.00 2009-12-07 04:30:46.527 341 13152.13 552.14 57000.99 88888.00 2009-12-07 04:30:47.527 341 13152.13 551.77 57001.60 88888.00 2009-12-07 04:30:48.527 341 13151.87 551.89 57001.11 88888.00 2009-12-07 04:30:49.527 341 13152.39 551.89 57001.73 88888.00 2009-12-07 04:30:50.527 341 13151.09 551.89 57001.11 88888.00 2009-12-07 04:30:51.527 341 13150.83 551.15 57001.23 88888.00 2009-12-07 04:30:52.527 341 13151.87 551.64 57000.75 88888.00 2009-12-07 04:30:53.527 341 13152.13 551.15 57001.23 88888.00 2009-12-07 04:30:54.527 341 13152.00 551.52 57001.60 88888.00 2009-12-07 04:30:55.527 341 13151.48 551.77 57001.60 88888.00 2009-12-07 04:30:56.527 341 13152.13 551.52 57001.36 88888.00 2009-12-07 04:30:57.527 341 13152.13 552.39 57001.23 88888.00 2009-12-07 04:30:58.527 341 13151.87 551.77 57001.11 88888.00 2009-12-07 04:30:59.527 341 13151.48 551.64 57001.23 88888.00 2009-12-07 04:31:00.527 341 13152.52 551.89 57000.99 88888.00 2009-12-07 04:31:01.527 341 13152.13 552.14 57001.48 88888.00 2009-12-07 04:31:02.527 341 13151.61 552.14 57001.73 88888.00 2009-12-07 04:31:03.527 341 13152.00 552.02 57001.48 88888.00 2009-12-07 04:31:04.527 341 13152.26 552.26 57001.85 88888.00 2009-12-07 04:31:05.527 341 13151.74 552.14 57001.23 88888.00 2009-12-07 04:31:06.527 341 13151.61 552.14 57000.99 88888.00 2009-12-07 04:31:07.527 341 13152.00 551.77 57001.60 88888.00 2009-12-07 04:31:08.527 341 13151.48 551.77 57000.50 88888.00 2009-12-07 04:31:09.527 341 13152.26 552.02 57001.11 88888.00 2009-12-07 04:31:10.527 341 13152.26 552.02 57001.48 88888.00 2009-12-07 04:31:11.527 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:31:12.527 341 13152.39 552.02 57000.99 88888.00 2009-12-07 04:31:13.527 341 13151.87 552.02 57001.23 88888.00 2009-12-07 04:31:14.527 341 13152.13 551.89 57000.87 88888.00 2009-12-07 04:31:15.527 341 13151.87 551.89 57000.87 88888.00 2009-12-07 04:31:16.527 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:31:17.527 341 13152.26 552.26 57001.60 88888.00 2009-12-07 04:31:18.527 341 13151.35 551.89 57001.36 88888.00 2009-12-07 04:31:19.527 341 13151.61 551.64 57001.48 88888.00 2009-12-07 04:31:20.527 341 13152.13 552.02 57001.48 88888.00 2009-12-07 04:31:21.527 341 13151.48 552.39 57001.48 88888.00 2009-12-07 04:31:22.527 341 13151.87 552.02 57001.60 88888.00 2009-12-07 04:31:23.527 341 13151.74 552.26 57001.23 88888.00 2009-12-07 04:31:24.527 341 13152.26 552.02 57001.23 88888.00 2009-12-07 04:31:25.527 341 13151.87 551.89 57001.11 88888.00 2009-12-07 04:31:26.527 341 13151.87 551.77 57001.23 88888.00 2009-12-07 04:31:27.527 341 13151.61 552.26 57000.75 88888.00 2009-12-07 04:31:28.527 341 13152.26 552.02 57000.75 88888.00 2009-12-07 04:31:29.527 341 13152.39 552.26 57001.23 88888.00 2009-12-07 04:31:30.527 341 13152.00 552.26 57001.48 88888.00 2009-12-07 04:31:31.527 341 13152.26 551.40 57001.11 88888.00 2009-12-07 04:31:32.527 341 13152.52 551.89 57000.87 88888.00 2009-12-07 04:31:33.527 341 13152.00 552.02 57000.99 88888.00 2009-12-07 04:31:34.527 341 13152.91 552.39 57001.48 88888.00 2009-12-07 04:31:35.527 341 13152.78 551.89 57001.11 88888.00 2009-12-07 04:31:36.527 341 13152.00 551.64 57001.36 88888.00 2009-12-07 04:31:37.527 341 13152.26 551.89 57001.48 88888.00 2009-12-07 04:31:38.527 341 13152.00 551.89 57000.87 88888.00 2009-12-07 04:31:39.527 341 13152.00 552.64 57001.23 88888.00 2009-12-07 04:31:40.527 341 13152.26 552.02 57001.36 88888.00 2009-12-07 04:31:41.527 341 13152.00 551.89 57001.85 88888.00 2009-12-07 04:31:42.527 341 13152.26 552.14 57001.36 88888.00 2009-12-07 04:31:43.527 341 13152.13 551.77 57001.85 88888.00 2009-12-07 04:31:44.527 341 13151.87 552.14 57001.11 88888.00 2009-12-07 04:31:45.527 341 13152.00 551.89 57001.73 88888.00 2009-12-07 04:31:46.527 341 13152.52 552.14 57000.87 88888.00 2009-12-07 04:31:47.527 341 13152.26 552.39 57001.11 88888.00 2009-12-07 04:31:48.527 341 13152.39 552.88 57001.11 88888.00 2009-12-07 04:31:49.527 341 13152.13 551.89 57001.73 88888.00 2009-12-07 04:31:50.527 341 13152.65 552.39 57000.50 88888.00 2009-12-07 04:31:51.527 341 13151.74 552.39 57001.23 88888.00 2009-12-07 04:31:52.527 341 13151.87 551.52 57000.87 88888.00 2009-12-07 04:31:53.527 341 13152.26 551.89 57001.11 88888.00 2009-12-07 04:31:54.527 341 13152.52 552.02 57000.99 88888.00 2009-12-07 04:31:55.527 341 13152.13 552.26 57001.23 88888.00 2009-12-07 04:31:56.527 341 13152.00 552.76 57001.73 88888.00 2009-12-07 04:31:57.527 341 13151.61 551.64 57001.23 88888.00 2009-12-07 04:31:58.527 341 13152.26 552.26 57001.36 88888.00 2009-12-07 04:31:59.527 341 13152.00 552.26 57001.60 88888.00 2009-12-07 04:32:00.527 341 13152.52 552.26 57001.60 88888.00 2009-12-07 04:32:01.527 341 13152.39 552.14 57001.23 88888.00 2009-12-07 04:32:02.527 341 13152.78 552.51 57001.73 88888.00 2009-12-07 04:32:03.527 341 13152.00 552.02 57000.99 88888.00 2009-12-07 04:32:04.527 341 13151.35 551.89 57001.60 88888.00 2009-12-07 04:32:05.527 341 13151.74 551.89 57001.36 88888.00 2009-12-07 04:32:06.527 341 13151.87 552.26 57001.23 88888.00 2009-12-07 04:32:07.527 341 13151.87 552.14 57001.36 88888.00 2009-12-07 04:32:08.527 341 13151.61 552.26 57001.48 88888.00 2009-12-07 04:32:09.527 341 13151.74 552.14 57001.36 88888.00 2009-12-07 04:32:10.527 341 13152.26 551.89 57001.11 88888.00 2009-12-07 04:32:11.527 341 13151.74 552.14 57001.23 88888.00 2009-12-07 04:32:12.527 341 13152.65 552.14 57001.23 88888.00 2009-12-07 04:32:13.527 341 13152.52 552.14 57001.11 88888.00 2009-12-07 04:32:14.527 341 13152.26 552.14 57000.99 88888.00 2009-12-07 04:32:15.527 341 13152.52 552.51 57001.60 88888.00 2009-12-07 04:32:16.527 341 13152.39 552.26 57001.23 88888.00 2009-12-07 04:32:17.527 341 13151.87 551.52 57001.60 88888.00 2009-12-07 04:32:18.527 341 13152.52 551.89 57001.97 88888.00 2009-12-07 04:32:19.527 341 13152.00 552.26 57002.21 88888.00 2009-12-07 04:32:20.527 341 13152.26 552.51 57000.99 88888.00 2009-12-07 04:32:21.527 341 13152.26 552.39 57001.23 88888.00 2009-12-07 04:32:22.527 341 13152.26 552.02 57001.23 88888.00 2009-12-07 04:32:23.527 341 13152.52 551.89 57000.62 88888.00 2009-12-07 04:32:24.527 341 13152.26 552.64 57001.73 88888.00 2009-12-07 04:32:25.527 341 13152.26 551.77 57001.23 88888.00 2009-12-07 04:32:26.527 341 13151.61 552.14 57001.23 88888.00 2009-12-07 04:32:27.527 341 13152.00 552.02 57001.73 88888.00 2009-12-07 04:32:28.527 341 13152.52 552.26 57001.85 88888.00 2009-12-07 04:32:29.527 341 13151.87 552.14 57001.48 88888.00 2009-12-07 04:32:30.527 341 13152.39 552.02 57001.48 88888.00 2009-12-07 04:32:31.527 341 13151.74 552.14 57001.73 88888.00 2009-12-07 04:32:32.527 341 13152.52 552.02 57001.60 88888.00 2009-12-07 04:32:33.527 341 13152.52 552.39 57001.60 88888.00 2009-12-07 04:32:34.527 341 13152.52 551.89 57001.11 88888.00 2009-12-07 04:32:35.527 341 13151.87 552.02 57001.85 88888.00 2009-12-07 04:32:36.527 341 13152.13 551.89 57001.60 88888.00 2009-12-07 04:32:37.527 341 13152.26 552.14 57001.36 88888.00 2009-12-07 04:32:38.527 341 13152.26 551.77 57001.36 88888.00 2009-12-07 04:32:39.527 341 13151.61 552.64 57001.23 88888.00 2009-12-07 04:32:40.527 341 13152.39 552.26 57000.87 88888.00 2009-12-07 04:32:41.527 341 13151.87 552.02 57001.60 88888.00 2009-12-07 04:32:42.527 341 13152.00 551.77 57001.73 88888.00 2009-12-07 04:32:43.527 341 13151.48 552.02 57001.36 88888.00 2009-12-07 04:32:44.527 341 13151.74 552.14 57001.11 88888.00 2009-12-07 04:32:45.527 341 13151.61 552.14 57000.99 88888.00 2009-12-07 04:32:46.527 341 13152.00 552.26 57000.62 88888.00 2009-12-07 04:32:47.527 341 13151.22 552.14 57001.23 88888.00 2009-12-07 04:32:48.527 341 13152.13 551.89 57001.23 88888.00 2009-12-07 04:32:49.527 341 13152.13 551.89 57001.73 88888.00 2009-12-07 04:32:50.527 341 13152.00 552.26 57001.36 88888.00 2009-12-07 04:32:51.527 341 13151.87 551.77 57001.60 88888.00 2009-12-07 04:32:52.527 341 13151.87 552.39 57001.23 88888.00 2009-12-07 04:32:53.527 341 13151.22 552.39 57001.11 88888.00 2009-12-07 04:32:54.527 341 13151.74 551.52 57001.73 88888.00 2009-12-07 04:32:55.527 341 13151.74 552.14 57001.36 88888.00 2009-12-07 04:32:56.527 341 13152.52 552.64 57001.36 88888.00 2009-12-07 04:32:57.527 341 13152.13 551.77 57001.36 88888.00 2009-12-07 04:32:58.527 341 13152.65 551.77 57001.23 88888.00 2009-12-07 04:32:59.527 341 13152.39 552.39 57001.48 88888.00 2009-12-07 04:33:00.527 341 13152.13 552.39 57000.99 88888.00 2009-12-07 04:33:01.527 341 13152.13 552.26 57001.36 88888.00 2009-12-07 04:33:02.527 341 13152.65 551.52 57001.73 88888.00 2009-12-07 04:33:03.527 341 13152.26 551.89 57000.75 88888.00 2009-12-07 04:33:04.527 341 13151.74 551.77 57001.73 88888.00 2009-12-07 04:33:05.527 341 13152.00 552.26 57001.23 88888.00 2009-12-07 04:33:06.527 341 13152.26 551.77 57000.75 88888.00 2009-12-07 04:33:07.527 341 13152.00 552.14 57001.73 88888.00 2009-12-07 04:33:08.527 341 13152.39 552.02 57001.11 88888.00 2009-12-07 04:33:09.527 341 13152.00 551.77 57001.48 88888.00 2009-12-07 04:33:10.527 341 13151.74 551.64 57001.11 88888.00 2009-12-07 04:33:11.527 341 13152.13 551.64 57000.38 88888.00 2009-12-07 04:33:12.527 341 13151.74 552.14 57001.23 88888.00 2009-12-07 04:33:13.527 341 13152.52 552.14 57000.38 88888.00 2009-12-07 04:33:14.527 341 13152.52 552.14 57001.48 88888.00 2009-12-07 04:33:15.527 341 13151.87 551.89 57001.36 88888.00 2009-12-07 04:33:16.527 341 13152.00 552.02 57001.73 88888.00 2009-12-07 04:33:17.527 341 13151.61 552.26 57001.97 88888.00 2009-12-07 04:33:18.527 341 13152.13 552.26 57001.23 88888.00 2009-12-07 04:33:19.527 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:33:20.527 341 13152.39 552.02 57001.48 88888.00 2009-12-07 04:33:21.527 341 13152.39 552.02 57001.36 88888.00 2009-12-07 04:33:22.527 341 13152.00 551.15 57000.99 88888.00 2009-12-07 04:33:23.527 341 13151.22 551.77 57000.99 88888.00 2009-12-07 04:33:24.527 341 13152.26 551.89 57001.73 88888.00 2009-12-07 04:33:25.527 341 13152.52 551.40 57001.11 88888.00 2009-12-07 04:33:26.527 341 13152.39 552.39 57001.60 88888.00 2009-12-07 04:33:27.527 341 13152.26 552.39 57000.62 88888.00 2009-12-07 04:33:28.527 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:33:29.527 341 13152.26 552.39 57001.60 88888.00 2009-12-07 04:33:30.527 341 13152.26 552.39 57001.11 88888.00 2009-12-07 04:33:31.527 341 13152.78 551.52 57000.75 88888.00 2009-12-07 04:33:32.527 341 13152.00 552.02 57001.48 88888.00 2009-12-07 04:33:33.527 341 13152.13 552.51 57001.11 88888.00 2009-12-07 04:33:34.527 341 13152.65 551.52 57001.36 88888.00 2009-12-07 04:33:35.527 341 13151.74 552.14 57001.23 88888.00 2009-12-07 04:33:36.527 341 13151.74 551.77 57001.11 88888.00 2009-12-07 04:33:37.527 341 13152.13 551.64 57001.11 88888.00 2009-12-07 04:33:38.527 341 13152.13 551.40 57001.36 88888.00 2009-12-07 04:33:39.527 341 13152.13 551.64 57001.48 88888.00 2009-12-07 04:33:40.527 341 13151.74 552.14 57001.48 88888.00 2009-12-07 04:33:41.527 341 13151.87 551.89 57001.23 88888.00 2009-12-07 04:33:42.527 341 13152.65 551.40 57000.87 88888.00 2009-12-07 04:33:43.527 341 13152.65 552.02 57001.11 88888.00 2009-12-07 04:33:44.527 341 13152.39 551.64 57001.11 88888.00 2009-12-07 04:33:45.527 341 13153.04 551.64 57000.62 88888.00 2009-12-07 04:33:46.527 341 13152.26 552.14 57001.11 88888.00 2009-12-07 04:33:47.527 341 13152.52 552.14 57001.36 88888.00 2009-12-07 04:33:48.527 341 13153.17 551.77 57000.50 88888.00 2009-12-07 04:33:49.527 341 13151.22 551.27 57001.36 88888.00 2009-12-07 04:33:50.527 341 13151.74 551.52 57000.75 88888.00 2009-12-07 04:33:51.527 341 13152.00 551.40 57001.11 88888.00 2009-12-07 04:33:52.527 341 13152.13 551.40 57001.60 88888.00 2009-12-07 04:33:53.527 341 13151.74 551.64 57000.99 88888.00 2009-12-07 04:33:54.527 341 13153.04 552.14 57001.23 88888.00 2009-12-07 04:33:55.527 341 13151.87 552.02 57001.60 88888.00 2009-12-07 04:33:56.527 341 13151.61 551.64 57001.36 88888.00 2009-12-07 04:33:57.527 341 13152.00 552.02 57001.48 88888.00 2009-12-07 04:33:58.527 341 13151.35 551.77 57000.75 88888.00 2009-12-07 04:33:59.527 341 13152.13 551.77 57001.36 88888.00 2009-12-07 04:34:00.527 341 13152.00 551.52 57001.23 88888.00 2009-12-07 04:34:01.527 341 13152.00 551.40 57001.36 88888.00 2009-12-07 04:34:02.527 341 13151.74 551.52 57000.99 88888.00 2009-12-07 04:34:03.527 341 13152.26 552.39 57000.87 88888.00 2009-12-07 04:34:04.527 341 13152.13 551.89 57001.36 88888.00 2009-12-07 04:34:05.527 341 13151.87 551.03 57001.73 88888.00 2009-12-07 04:34:06.527 341 13152.39 551.77 57000.87 88888.00 2009-12-07 04:34:07.527 341 13152.65 551.77 57001.11 88888.00 2009-12-07 04:34:08.527 341 13152.26 551.77 57001.23 88888.00 2009-12-07 04:34:09.527 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:34:10.527 341 13152.52 552.02 57001.36 88888.00 2009-12-07 04:34:11.527 341 13152.52 551.64 57001.11 88888.00 2009-12-07 04:34:12.527 341 13152.52 551.64 57001.11 88888.00 2009-12-07 04:34:13.527 341 13152.39 552.51 57001.73 88888.00 2009-12-07 04:34:14.527 341 13152.78 551.64 57000.87 88888.00 2009-12-07 04:34:15.527 341 13152.00 551.77 57001.85 88888.00 2009-12-07 04:34:16.527 341 13152.13 552.39 57001.11 88888.00 2009-12-07 04:34:17.527 341 13152.52 551.64 57001.11 88888.00 2009-12-07 04:34:18.527 341 13152.39 551.52 57000.62 88888.00 2009-12-07 04:34:19.527 341 13152.26 551.77 57001.36 88888.00 2009-12-07 04:34:20.527 341 13152.78 552.51 57001.23 88888.00 2009-12-07 04:34:21.527 341 13152.39 552.26 57001.73 88888.00 2009-12-07 04:34:22.527 341 13152.13 551.89 57000.87 88888.00 2009-12-07 04:34:23.527 341 13152.65 552.02 57000.87 88888.00 2009-12-07 04:34:24.527 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:34:25.527 341 13151.87 552.14 57002.09 88888.00 2009-12-07 04:34:26.527 341 13152.26 551.89 57001.11 88888.00 2009-12-07 04:34:27.527 341 13152.52 551.64 57001.60 88888.00 2009-12-07 04:34:28.527 341 13152.65 552.51 57001.36 88888.00 2009-12-07 04:34:29.527 341 13152.13 551.40 57001.23 88888.00 2009-12-07 04:34:30.527 341 13151.48 551.27 57001.23 88888.00 2009-12-07 04:34:31.527 341 13151.22 552.02 57001.73 88888.00 2009-12-07 04:34:32.527 341 13152.26 551.77 57001.23 88888.00 2009-12-07 04:34:33.527 341 13153.04 552.39 57001.36 88888.00 2009-12-07 04:34:34.527 341 13151.74 552.14 57001.85 88888.00 2009-12-07 04:34:35.527 341 13152.52 551.27 57000.99 88888.00 2009-12-07 04:34:36.527 341 13152.52 551.77 57001.36 88888.00 2009-12-07 04:34:37.527 341 13152.78 552.26 57001.23 88888.00 2009-12-07 04:34:38.527 341 13152.78 552.14 57001.36 88888.00 2009-12-07 04:34:39.527 341 13152.52 551.64 57001.36 88888.00 2009-12-07 04:34:40.527 341 13151.74 552.14 57000.99 88888.00 2009-12-07 04:34:41.527 341 13151.87 551.64 57001.36 88888.00 2009-12-07 04:34:42.527 341 13152.26 551.77 57001.48 88888.00 2009-12-07 04:34:43.527 341 13152.65 551.52 57000.99 88888.00 2009-12-07 04:34:44.527 341 13152.52 551.64 57000.87 88888.00 2009-12-07 04:34:45.527 341 13152.78 552.14 57000.87 88888.00 2009-12-07 04:34:46.527 341 13152.26 551.77 57001.11 88888.00 2009-12-07 04:34:47.527 341 13152.78 551.52 57001.36 88888.00 2009-12-07 04:34:48.527 341 13152.39 551.77 57001.73 88888.00 2009-12-07 04:34:49.527 341 13152.26 551.64 57001.23 88888.00 2009-12-07 04:34:50.527 341 13151.61 551.40 57001.85 88888.00 2009-12-07 04:34:51.527 341 13152.26 551.64 57002.21 88888.00 2009-12-07 04:34:52.527 341 13152.52 551.77 57001.60 88888.00 2009-12-07 04:34:53.527 341 13152.26 551.40 57001.11 88888.00 2009-12-07 04:34:54.527 341 13152.13 551.89 57001.60 88888.00 2009-12-07 04:34:55.527 341 13152.39 552.26 57001.73 88888.00 2009-12-07 04:34:56.527 341 13152.39 552.26 57001.23 88888.00 2009-12-07 04:34:57.527 341 13151.61 551.77 57001.85 88888.00 2009-12-07 04:34:58.527 341 13152.78 551.52 57001.48 88888.00 2009-12-07 04:34:59.527 341 13152.52 551.40 57001.36 88888.00 2009-12-07 04:35:00.527 341 13152.39 551.77 57000.87 88888.00 2009-12-07 04:35:01.527 341 13152.52 551.27 57001.48 88888.00 2009-12-07 04:35:02.527 341 13151.87 551.52 57001.48 88888.00 2009-12-07 04:35:03.527 341 13151.61 552.39 57001.48 88888.00 2009-12-07 04:35:04.527 341 13152.52 551.15 57001.36 88888.00 2009-12-07 04:35:05.527 341 13151.48 551.52 57000.87 88888.00 2009-12-07 04:35:06.527 341 13152.65 550.90 57000.75 88888.00 2009-12-07 04:35:07.527 341 13152.65 551.89 57002.09 88888.00 2009-12-07 04:35:08.527 341 13152.13 552.02 57001.11 88888.00 2009-12-07 04:35:09.527 341 13152.65 551.52 57001.73 88888.00 2009-12-07 04:35:10.527 341 13152.00 551.64 57001.36 88888.00 2009-12-07 04:35:11.527 341 13152.39 551.64 57001.36 88888.00 2009-12-07 04:35:12.527 341 13152.13 551.77 57001.73 88888.00 2009-12-07 04:35:13.527 341 13152.65 551.77 57001.36 88888.00 2009-12-07 04:35:14.527 341 13152.91 550.90 57001.48 88888.00 2009-12-07 04:35:15.527 341 13152.52 551.89 57001.60 88888.00 2009-12-07 04:35:16.527 341 13152.52 551.03 57000.87 88888.00 2009-12-07 04:35:17.527 341 13151.35 551.77 57001.23 88888.00 2009-12-07 04:35:18.527 341 13152.13 551.64 57000.99 88888.00 2009-12-07 04:35:19.527 341 13152.00 552.14 57001.97 88888.00 2009-12-07 04:35:20.527 341 13152.52 551.52 57001.60 88888.00 2009-12-07 04:35:21.527 341 13152.39 551.52 57001.11 88888.00 2009-12-07 04:35:22.527 341 13152.78 551.40 57000.75 88888.00 2009-12-07 04:35:23.527 341 13152.65 551.52 57001.60 88888.00 2009-12-07 04:35:24.527 341 13152.00 552.26 57001.23 88888.00 2009-12-07 04:35:25.527 341 13152.00 551.64 57001.60 88888.00 2009-12-07 04:35:26.527 341 13152.39 551.40 57001.23 88888.00 2009-12-07 04:35:27.527 341 13152.52 551.64 57001.23 88888.00 2009-12-07 04:35:28.527 341 13152.13 551.52 57000.99 88888.00 2009-12-07 04:35:29.527 341 13152.26 551.03 57001.48 88888.00 2009-12-07 04:35:30.527 341 13152.00 551.77 57000.99 88888.00 2009-12-07 04:35:31.527 341 13152.00 551.77 57001.85 88888.00 2009-12-07 04:35:32.527 341 13152.00 551.64 57001.73 88888.00 2009-12-07 04:35:33.527 341 13152.26 551.52 57001.11 88888.00 2009-12-07 04:35:34.527 341 13152.13 551.40 57001.36 88888.00 2009-12-07 04:35:35.527 341 13153.04 551.40 57001.85 88888.00 2009-12-07 04:35:36.527 341 13152.26 551.89 57001.23 88888.00 2009-12-07 04:35:37.527 341 13152.52 551.77 57001.60 88888.00 2009-12-07 04:35:38.527 341 13151.87 551.89 57001.23 88888.00 2009-12-07 04:35:39.527 341 13151.74 551.40 57001.85 88888.00 2009-12-07 04:35:40.527 341 13152.13 551.64 57000.87 88888.00 2009-12-07 04:35:41.527 341 13151.48 551.15 57001.36 88888.00 2009-12-07 04:35:42.527 341 13151.87 551.64 57001.11 88888.00 2009-12-07 04:35:43.527 341 13152.13 551.64 57001.73 88888.00 2009-12-07 04:35:44.527 341 13152.26 550.78 57001.60 88888.00 2009-12-07 04:35:45.527 341 13151.87 552.14 57000.87 88888.00 2009-12-07 04:35:46.527 341 13152.13 551.40 57001.36 88888.00 2009-12-07 04:35:47.527 341 13152.13 551.89 57001.73 88888.00 2009-12-07 04:35:48.527 341 13151.61 551.89 57002.09 88888.00 2009-12-07 04:35:49.527 341 13152.91 551.40 57000.75 88888.00 2009-12-07 04:35:50.527 341 13152.26 551.27 57000.99 88888.00 2009-12-07 04:35:51.527 341 13153.17 551.64 57001.11 88888.00 2009-12-07 04:35:52.527 341 13152.13 551.52 57001.36 88888.00 2009-12-07 04:35:53.527 341 13152.00 551.64 57001.48 88888.00 2009-12-07 04:35:54.527 341 13152.78 551.27 57001.48 88888.00 2009-12-07 04:35:55.527 341 13152.26 551.77 57001.36 88888.00 2009-12-07 04:35:56.527 341 13151.87 551.27 57001.48 88888.00 2009-12-07 04:35:57.527 341 13152.13 552.02 57001.73 88888.00 2009-12-07 04:35:58.527 341 13152.52 552.14 57001.11 88888.00 2009-12-07 04:35:59.527 341 13152.52 551.03 57000.75 88888.00 2009-12-07 04:36:00.527 341 13151.48 551.40 57001.36 88888.00 2009-12-07 04:36:01.527 341 13152.52 551.52 57001.36 88888.00 2009-12-07 04:36:02.527 341 13152.26 551.15 57000.87 88888.00 2009-12-07 04:36:03.527 341 13152.39 551.52 57001.36 88888.00 2009-12-07 04:36:04.527 341 13153.04 551.15 57000.99 88888.00 2009-12-07 04:36:05.527 341 13152.26 551.03 57000.87 88888.00 2009-12-07 04:36:06.527 341 13152.00 552.39 57001.11 88888.00 2009-12-07 04:36:07.527 341 13152.00 551.52 57001.23 88888.00 2009-12-07 04:36:08.527 341 13152.52 551.03 57001.23 88888.00 2009-12-07 04:36:09.527 341 13152.26 550.53 57001.11 88888.00 2009-12-07 04:36:10.527 341 13152.39 551.27 57000.99 88888.00 2009-12-07 04:36:11.527 341 13152.13 551.64 57001.23 88888.00 2009-12-07 04:36:12.527 341 13152.00 551.27 57000.62 88888.00 2009-12-07 04:36:13.527 341 13152.65 551.40 57000.99 88888.00 2009-12-07 04:36:14.527 341 13152.39 550.90 57001.11 88888.00 2009-12-07 04:36:15.527 341 13152.13 551.15 57001.23 88888.00 2009-12-07 04:36:16.527 341 13152.52 551.77 57000.87 88888.00 2009-12-07 04:36:17.527 341 13151.87 551.64 57000.87 88888.00 2009-12-07 04:36:18.527 341 13152.91 552.02 57000.87 88888.00 2009-12-07 04:36:19.527 341 13152.00 551.89 57000.99 88888.00 2009-12-07 04:36:20.527 341 13151.87 551.89 57001.48 88888.00 2009-12-07 04:36:21.527 341 13152.00 551.03 57001.48 88888.00 2009-12-07 04:36:22.527 341 13152.65 551.40 57001.73 88888.00 2009-12-07 04:36:23.527 341 13152.39 551.64 57000.38 88888.00 2009-12-07 04:36:24.527 341 13152.52 551.89 57001.36 88888.00 2009-12-07 04:36:25.527 341 13152.13 551.64 57001.48 88888.00 2009-12-07 04:36:26.527 341 13152.13 551.40 57000.75 88888.00 2009-12-07 04:36:27.527 341 13152.26 551.40 57001.36 88888.00 2009-12-07 04:36:28.527 341 13152.91 550.90 57000.75 88888.00 2009-12-07 04:36:29.527 341 13152.39 551.52 57000.75 88888.00 2009-12-07 04:36:30.527 341 13152.26 551.27 57000.38 88888.00 2009-12-07 04:36:31.527 341 13152.52 551.15 57001.36 88888.00 2009-12-07 04:36:32.527 341 13152.78 551.40 57000.99 88888.00 2009-12-07 04:36:33.527 341 13152.78 551.52 57000.99 88888.00 2009-12-07 04:36:34.527 341 13152.52 551.52 57000.87 88888.00 2009-12-07 04:36:35.527 341 13152.65 551.15 57000.99 88888.00 2009-12-07 04:36:36.527 341 13152.39 551.40 57001.60 88888.00 2009-12-07 04:36:37.527 341 13152.00 551.89 57001.11 88888.00 2009-12-07 04:36:38.527 341 13152.52 551.27 57001.36 88888.00 2009-12-07 04:36:39.527 341 13152.52 551.40 57001.11 88888.00 2009-12-07 04:36:40.527 341 13152.13 550.90 57001.11 88888.00 2009-12-07 04:36:41.527 341 13151.74 551.27 57001.23 88888.00 2009-12-07 04:36:42.527 341 13152.13 551.52 57001.23 88888.00 2009-12-07 04:36:43.527 341 13152.00 551.03 57001.73 88888.00 2009-12-07 04:36:44.527 341 13152.13 551.15 57000.99 88888.00 2009-12-07 04:36:45.527 341 13152.13 551.40 57001.23 88888.00 2009-12-07 04:36:46.527 341 13152.00 552.26 57001.23 88888.00 2009-12-07 04:36:47.527 341 13152.00 551.15 57001.11 88888.00 2009-12-07 04:36:48.527 341 13152.39 551.64 57000.99 88888.00 2009-12-07 04:36:49.527 341 13152.52 551.52 57000.87 88888.00 2009-12-07 04:36:50.527 341 13152.65 551.27 57000.87 88888.00 2009-12-07 04:36:51.527 341 13152.00 551.40 57001.60 88888.00 2009-12-07 04:36:52.527 341 13152.00 550.78 57000.75 88888.00 2009-12-07 04:36:53.527 341 13152.13 551.64 57000.87 88888.00 2009-12-07 04:36:54.527 341 13151.87 551.27 57000.87 88888.00 2009-12-07 04:36:55.527 341 13152.39 551.40 57001.23 88888.00 2009-12-07 04:36:56.527 341 13151.35 551.77 57001.23 88888.00 2009-12-07 04:36:57.527 341 13152.26 551.27 57000.75 88888.00 2009-12-07 04:36:58.527 341 13151.87 551.64 57001.23 88888.00 2009-12-07 04:36:59.527 341 13152.00 551.40 57001.36 88888.00 2009-12-07 04:37:00.527 341 13153.04 551.15 57001.36 88888.00 2009-12-07 04:37:01.527 341 13152.26 551.40 57000.99 88888.00 2009-12-07 04:37:02.527 341 13152.13 551.27 57000.87 88888.00 2009-12-07 04:37:03.527 341 13152.26 551.64 57000.99 88888.00 2009-12-07 04:37:04.527 341 13152.39 551.27 57001.36 88888.00 2009-12-07 04:37:05.527 341 13151.87 551.15 57001.23 88888.00 2009-12-07 04:37:06.527 341 13152.65 552.02 57001.60 88888.00 2009-12-07 04:37:07.527 341 13152.00 551.40 57000.75 88888.00 2009-12-07 04:37:08.527 341 13152.13 550.78 57000.75 88888.00 2009-12-07 04:37:09.527 341 13152.39 551.15 57001.11 88888.00 2009-12-07 04:37:10.527 341 13152.13 551.52 57001.23 88888.00 2009-12-07 04:37:11.527 341 13151.74 551.27 57000.87 88888.00 2009-12-07 04:37:12.527 341 13151.61 551.27 57001.48 88888.00 2009-12-07 04:37:13.527 341 13152.26 551.52 57000.75 88888.00 2009-12-07 04:37:14.527 341 13152.13 551.89 57000.99 88888.00 2009-12-07 04:37:15.527 341 13151.87 551.52 57001.36 88888.00 2009-12-07 04:37:16.527 341 13152.78 551.77 57001.48 88888.00 2009-12-07 04:37:17.527 341 13151.74 551.52 57000.99 88888.00 2009-12-07 04:37:18.527 341 13151.87 551.77 57001.36 88888.00 2009-12-07 04:37:19.527 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:37:20.527 341 13152.26 551.15 57001.23 88888.00 2009-12-07 04:37:21.527 341 13151.74 551.27 57000.75 88888.00 2009-12-07 04:37:22.527 341 13152.39 550.65 57001.11 88888.00 2009-12-07 04:37:23.527 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:37:24.527 341 13152.52 551.03 57001.36 88888.00 2009-12-07 04:37:25.527 341 13152.13 551.27 57000.75 88888.00 2009-12-07 04:37:26.527 341 13152.52 551.89 57001.60 88888.00 2009-12-07 04:37:27.527 341 13151.22 551.15 57001.11 88888.00 2009-12-07 04:37:28.527 341 13152.65 551.89 57000.87 88888.00 2009-12-07 04:37:29.527 341 13152.39 551.89 57000.99 88888.00 2009-12-07 04:37:30.527 341 13151.22 551.89 57000.87 88888.00 2009-12-07 04:37:31.527 341 13152.39 551.89 57001.11 88888.00 2009-12-07 04:37:32.527 341 13152.13 551.52 57001.23 88888.00 2009-12-07 04:37:33.527 341 13152.91 552.26 57000.87 88888.00 2009-12-07 04:37:34.527 341 13152.00 552.02 57001.23 88888.00 2009-12-07 04:37:35.527 341 13152.39 552.02 57001.11 88888.00 2009-12-07 04:37:36.527 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:37:37.527 341 13151.74 551.40 57001.23 88888.00 2009-12-07 04:37:38.527 341 13152.78 551.40 57000.75 88888.00 2009-12-07 04:37:39.527 341 13152.00 551.89 57001.23 88888.00 2009-12-07 04:37:40.527 341 13152.52 552.02 57000.87 88888.00 2009-12-07 04:37:41.527 341 13152.39 552.02 57001.11 88888.00 2009-12-07 04:37:42.527 341 13151.22 551.64 57000.99 88888.00 2009-12-07 04:37:43.527 341 13152.13 552.14 57000.87 88888.00 2009-12-07 04:37:44.527 341 13152.26 551.52 57001.60 88888.00 2009-12-07 04:37:45.527 341 13152.00 551.27 57000.75 88888.00 2009-12-07 04:37:46.527 341 13152.26 552.02 57001.36 88888.00 2009-12-07 04:37:47.527 341 13152.52 551.52 57000.62 88888.00 2009-12-07 04:37:48.527 341 13151.61 551.40 57001.23 88888.00 2009-12-07 04:37:49.527 341 13151.22 551.89 57001.23 88888.00 2009-12-07 04:37:50.527 341 13152.00 551.64 57000.50 88888.00 2009-12-07 04:37:51.527 341 13152.52 551.52 57001.73 88888.00 2009-12-07 04:37:52.527 341 13152.26 551.64 57001.60 88888.00 2009-12-07 04:37:53.527 341 13152.00 551.89 57000.14 88888.00 2009-12-07 04:37:54.527 341 13152.13 551.89 57000.75 88888.00 2009-12-07 04:37:55.527 341 13152.00 551.77 57001.48 88888.00 2009-12-07 04:37:56.527 341 13151.61 551.89 57000.38 88888.00 2009-12-07 04:37:57.527 341 13152.78 551.27 57001.60 88888.00 2009-12-07 04:37:58.527 341 13152.52 552.02 57001.60 88888.00 2009-12-07 04:37:59.527 341 13152.00 551.27 57000.38 88888.00 2009-12-07 04:38:00.527 341 13152.26 550.90 57000.87 88888.00 2009-12-07 04:38:01.527 341 13152.78 551.03 57000.50 88888.00 2009-12-07 04:38:02.527 341 13152.26 551.64 57000.75 88888.00 2009-12-07 04:38:03.527 341 13152.39 551.77 57000.99 88888.00 2009-12-07 04:38:04.527 341 13152.65 551.27 57001.11 88888.00 2009-12-07 04:38:05.527 341 13151.87 551.89 57000.87 88888.00 2009-12-07 04:38:06.527 341 13152.65 552.26 57001.48 88888.00 2009-12-07 04:38:07.527 341 13151.61 552.02 57001.11 88888.00 2009-12-07 04:38:08.527 341 13152.00 551.27 57000.75 88888.00 2009-12-07 04:38:09.527 341 13152.26 551.64 57000.62 88888.00 2009-12-07 04:38:10.527 341 13152.13 551.89 57000.87 88888.00 2009-12-07 04:38:11.527 341 13152.39 551.89 57000.87 88888.00 2009-12-07 04:38:12.527 341 13152.00 551.64 57000.50 88888.00 2009-12-07 04:38:13.527 341 13152.39 551.77 57000.62 88888.00 2009-12-07 04:38:14.527 341 13152.26 551.03 57001.11 88888.00 2009-12-07 04:38:15.527 341 13152.52 551.77 57000.75 88888.00 2009-12-07 04:38:16.527 341 13152.13 551.40 57001.11 88888.00 2009-12-07 04:38:17.527 341 13152.65 551.52 57001.60 88888.00 2009-12-07 04:38:18.527 341 13152.39 551.27 57001.11 88888.00 2009-12-07 04:38:19.527 341 13151.74 551.77 57001.11 88888.00 2009-12-07 04:38:20.527 341 13151.61 551.77 57000.75 88888.00 2009-12-07 04:38:21.527 341 13152.91 552.02 57000.38 88888.00 2009-12-07 04:38:22.527 341 13152.26 551.27 57001.36 88888.00 2009-12-07 04:38:23.527 341 13151.87 551.64 57001.36 88888.00 2009-12-07 04:38:24.527 341 13152.13 551.27 57000.87 88888.00 2009-12-07 04:38:25.527 341 13152.52 551.89 57000.50 88888.00 2009-12-07 04:38:26.527 341 13152.13 551.64 57001.36 88888.00 2009-12-07 04:38:27.527 341 13152.65 550.90 57000.38 88888.00 2009-12-07 04:38:28.527 341 13152.26 551.52 57000.38 88888.00 2009-12-07 04:38:29.527 341 13152.00 551.52 57000.75 88888.00 2009-12-07 04:38:30.527 341 13152.00 551.77 57000.50 88888.00 2009-12-07 04:38:31.527 341 13152.39 551.27 57000.87 88888.00 2009-12-07 04:38:32.527 341 13152.65 551.64 57000.26 88888.00 2009-12-07 04:38:33.527 341 13152.65 551.40 57001.48 88888.00 2009-12-07 04:38:34.527 341 13153.17 552.02 57000.75 88888.00 2009-12-07 04:38:35.527 341 13151.74 551.52 57000.87 88888.00 2009-12-07 04:38:36.527 341 13152.39 551.64 57000.87 88888.00 2009-12-07 04:38:37.527 341 13152.91 551.52 57001.23 88888.00 2009-12-07 04:38:38.527 341 13152.52 552.14 57000.62 88888.00 2009-12-07 04:38:39.527 341 13152.26 551.89 57000.87 88888.00 2009-12-07 04:38:40.527 341 13151.48 552.02 57000.75 88888.00 2009-12-07 04:38:41.527 341 13152.13 551.64 57000.62 88888.00 2009-12-07 04:38:42.527 341 13152.13 551.89 57000.75 88888.00 2009-12-07 04:38:43.527 341 13151.87 551.15 57000.75 88888.00 2009-12-07 04:38:44.527 341 13152.00 552.02 57000.87 88888.00 2009-12-07 04:38:45.527 341 13151.87 551.64 57000.50 88888.00 2009-12-07 04:38:46.527 341 13152.78 551.77 57001.48 88888.00 2009-12-07 04:38:47.527 341 13151.61 550.90 57000.87 88888.00 2009-12-07 04:38:48.527 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:38:49.527 341 13151.74 551.89 57001.23 88888.00 2009-12-07 04:38:50.527 341 13152.26 552.39 57000.87 88888.00 2009-12-07 04:38:51.527 341 13152.39 550.65 57000.62 88888.00 2009-12-07 04:38:52.527 341 13152.39 551.27 57000.75 88888.00 2009-12-07 04:38:53.527 341 13152.26 551.52 57000.75 88888.00 2009-12-07 04:38:54.527 341 13152.78 551.77 57000.87 88888.00 2009-12-07 04:38:55.527 341 13152.13 552.02 57000.38 88888.00 2009-12-07 04:38:56.527 341 13152.26 552.02 57000.75 88888.00 2009-12-07 04:38:57.527 341 13152.26 552.02 57000.75 88888.00 2009-12-07 04:38:58.527 341 13152.13 551.89 57000.99 88888.00 2009-12-07 04:38:59.527 341 13152.65 551.52 57001.23 88888.00 2009-12-07 04:39:00.527 341 13152.13 551.52 57000.50 88888.00 2009-12-07 04:39:01.527 341 13152.52 551.77 57000.87 88888.00 2009-12-07 04:39:02.527 341 13152.13 551.77 57000.75 88888.00 2009-12-07 04:39:03.527 341 13152.26 551.15 57000.87 88888.00 2009-12-07 04:39:04.527 341 13152.78 551.64 57000.26 88888.00 2009-12-07 04:39:05.527 341 13152.52 551.40 57001.36 88888.00 2009-12-07 04:39:06.527 341 13152.13 551.15 57001.23 88888.00 2009-12-07 04:39:07.527 341 13152.39 552.39 57000.50 88888.00 2009-12-07 04:39:08.527 341 13152.00 552.26 57001.23 88888.00 2009-12-07 04:39:09.527 341 13152.91 552.02 56999.77 88888.00 2009-12-07 04:39:10.527 341 13152.39 552.14 57000.38 88888.00 2009-12-07 04:39:11.527 341 13153.43 552.02 57000.87 88888.00 2009-12-07 04:39:12.527 341 13152.39 552.26 57000.75 88888.00 2009-12-07 04:39:13.527 341 13152.13 551.40 57001.11 88888.00 2009-12-07 04:39:14.527 341 13152.65 551.89 57000.38 88888.00 2009-12-07 04:39:15.527 341 13152.65 551.52 57001.11 88888.00 2009-12-07 04:39:16.527 341 13152.78 552.14 57000.75 88888.00 2009-12-07 04:39:17.527 341 13152.52 552.14 57000.99 88888.00 2009-12-07 04:39:18.527 341 13152.26 552.26 57001.48 88888.00 2009-12-07 04:39:19.527 341 13153.04 551.27 57001.23 88888.00 2009-12-07 04:39:20.527 341 13152.13 552.02 57001.23 88888.00 2009-12-07 04:39:21.527 341 13152.78 552.02 57001.36 88888.00 2009-12-07 04:39:22.527 341 13152.52 552.64 57000.62 88888.00 2009-12-07 04:39:23.527 341 13152.00 552.39 57000.75 88888.00 2009-12-07 04:39:24.527 341 13152.91 551.77 57000.26 88888.00 2009-12-07 04:39:25.527 341 13152.39 551.89 57000.01 88888.00 2009-12-07 04:39:26.527 341 13152.26 552.39 57000.75 88888.00 2009-12-07 04:39:27.527 341 13153.30 552.14 57000.62 88888.00 2009-12-07 04:39:28.527 341 13152.52 552.02 57000.38 88888.00 2009-12-07 04:39:29.527 341 13152.52 551.77 57000.38 88888.00 2009-12-07 04:39:30.527 341 13152.65 551.64 57001.11 88888.00 2009-12-07 04:39:31.527 341 13152.52 552.64 57000.38 88888.00 2009-12-07 04:39:32.527 341 13152.26 552.64 57001.23 88888.00 2009-12-07 04:39:33.527 341 13152.65 552.39 57001.23 88888.00 2009-12-07 04:39:34.527 341 13152.91 552.39 57000.75 88888.00 2009-12-07 04:39:35.527 341 13152.52 552.26 57000.62 88888.00 2009-12-07 04:39:36.527 341 13152.39 552.26 57000.87 88888.00 2009-12-07 04:39:37.527 341 13152.52 551.77 57001.11 88888.00 2009-12-07 04:39:38.527 341 13152.78 551.52 57000.87 88888.00 2009-12-07 04:39:39.527 341 13151.87 551.89 57001.48 88888.00 2009-12-07 04:39:40.527 341 13152.39 551.89 57000.50 88888.00 2009-12-07 04:39:41.527 341 13152.78 551.89 57000.14 88888.00 2009-12-07 04:39:42.527 341 13152.65 552.02 57000.99 88888.00 2009-12-07 04:39:43.527 341 13152.65 552.26 57000.87 88888.00 2009-12-07 04:39:44.527 341 13152.39 552.51 57001.11 88888.00 2009-12-07 04:39:45.527 341 13152.52 552.14 57000.38 88888.00 2009-12-07 04:39:46.527 341 13152.78 552.64 57000.75 88888.00 2009-12-07 04:39:47.527 341 13152.91 551.77 57000.75 88888.00 2009-12-07 04:39:48.527 341 13152.52 552.02 57000.50 88888.00 2009-12-07 04:39:49.527 341 13152.91 552.02 57000.50 88888.00 2009-12-07 04:39:50.527 341 13152.26 552.26 57001.11 88888.00 2009-12-07 04:39:51.527 341 13153.17 551.52 57001.36 88888.00 2009-12-07 04:39:52.527 341 13151.74 552.14 57000.99 88888.00 2009-12-07 04:39:53.527 341 13152.78 552.64 57000.87 88888.00 2009-12-07 04:39:54.527 341 13153.04 552.02 57001.11 88888.00 2009-12-07 04:39:55.527 341 13152.78 552.14 57001.36 88888.00 2009-12-07 04:39:56.527 341 13152.91 552.26 57000.75 88888.00 2009-12-07 04:39:57.527 341 13152.65 552.14 57000.87 88888.00 2009-12-07 04:39:58.527 341 13151.87 551.52 57000.38 88888.00 2009-12-07 04:39:59.527 341 13152.13 551.89 57000.62 88888.00 2009-12-07 04:40:00.527 341 13152.78 551.77 57001.60 88888.00 2009-12-07 04:40:01.527 341 13152.65 552.51 57000.75 88888.00 2009-12-07 04:40:02.527 341 13152.26 551.89 57000.75 88888.00 2009-12-07 04:40:03.527 341 13152.65 551.64 57000.87 88888.00 2009-12-07 04:40:04.527 341 13152.91 552.26 57000.99 88888.00 2009-12-07 04:40:05.527 341 13152.52 551.64 57000.62 88888.00 2009-12-07 04:40:06.527 341 13152.52 551.89 57001.36 88888.00 2009-12-07 04:40:07.527 341 13152.39 551.89 57001.23 88888.00 2009-12-07 04:40:08.527 341 13152.52 552.51 57000.38 88888.00 2009-12-07 04:40:09.527 341 13152.52 551.77 57001.36 88888.00 2009-12-07 04:40:10.527 341 13152.78 552.26 57000.26 88888.00 2009-12-07 04:40:11.527 341 13152.13 552.26 57000.87 88888.00 2009-12-07 04:40:12.527 341 13152.65 552.51 57000.38 88888.00 2009-12-07 04:40:13.527 341 13153.17 552.14 57000.50 88888.00 2009-12-07 04:40:14.527 341 13152.26 552.14 57000.62 88888.00 2009-12-07 04:40:15.527 341 13153.04 552.26 57000.26 88888.00 2009-12-07 04:40:16.527 341 13152.91 552.39 57000.75 88888.00 2009-12-07 04:40:17.527 341 13152.52 552.88 57000.75 88888.00 2009-12-07 04:40:18.527 341 13152.65 552.39 57000.62 88888.00 2009-12-07 04:40:19.527 341 13152.39 552.39 57000.50 88888.00 2009-12-07 04:40:20.527 341 13152.91 552.39 57000.62 88888.00 2009-12-07 04:40:21.527 341 13152.52 552.02 57000.99 88888.00 2009-12-07 04:40:22.527 341 13152.52 552.39 57000.87 88888.00 2009-12-07 04:40:23.527 341 13152.39 552.39 57000.01 88888.00 2009-12-07 04:40:24.527 341 13153.17 552.39 57001.11 88888.00 2009-12-07 04:40:25.527 341 13152.39 552.64 57000.38 88888.00 2009-12-07 04:40:26.527 341 13152.65 551.64 57000.38 88888.00 2009-12-07 04:40:27.527 341 13152.65 552.51 57001.11 88888.00 2009-12-07 04:40:28.527 341 13152.91 551.77 57001.23 88888.00 2009-12-07 04:40:29.527 341 13153.56 552.02 57000.62 88888.00 2009-12-07 04:40:30.527 341 13152.52 552.64 57000.62 88888.00 2009-12-07 04:40:31.527 341 13153.30 551.89 57000.62 88888.00 2009-12-07 04:40:32.527 341 13153.04 552.02 57000.62 88888.00 2009-12-07 04:40:33.527 341 13153.43 552.02 57000.99 88888.00 2009-12-07 04:40:34.527 341 13152.78 552.64 57001.23 88888.00 2009-12-07 04:40:35.527 341 13152.65 552.14 57001.11 88888.00 2009-12-07 04:40:36.527 341 13152.65 552.26 57001.11 88888.00 2009-12-07 04:40:37.527 341 13152.65 552.02 57001.23 88888.00 2009-12-07 04:40:38.527 341 13152.91 552.26 57001.11 88888.00 2009-12-07 04:40:39.527 341 13152.52 551.64 57001.60 88888.00 2009-12-07 04:40:40.527 341 13152.52 552.51 57000.75 88888.00 2009-12-07 04:40:41.527 341 13152.52 552.64 57001.36 88888.00 2009-12-07 04:40:42.527 341 13152.52 552.88 57001.23 88888.00 2009-12-07 04:40:43.527 341 13152.65 552.14 57001.36 88888.00 2009-12-07 04:40:44.527 341 13152.78 552.64 57001.11 88888.00 2009-12-07 04:40:45.527 341 13152.52 552.39 57000.87 88888.00 2009-12-07 04:40:46.527 341 13152.65 552.51 57001.11 88888.00 2009-12-07 04:40:47.527 341 13152.13 552.64 57000.99 88888.00 2009-12-07 04:40:48.527 341 13153.04 553.01 57000.99 88888.00 2009-12-07 04:40:49.527 341 13152.26 552.26 57000.50 88888.00 2009-12-07 04:40:50.527 341 13152.91 551.89 57001.23 88888.00 2009-12-07 04:40:51.527 341 13152.65 552.14 57001.36 88888.00 2009-12-07 04:40:52.527 341 13152.91 552.02 57001.23 88888.00 2009-12-07 04:40:53.527 341 13152.65 552.39 57001.23 88888.00 2009-12-07 04:40:54.527 341 13152.78 552.64 57000.50 88888.00 2009-12-07 04:40:55.527 341 13153.17 553.13 57001.48 88888.00 2009-12-07 04:40:56.527 341 13152.91 552.26 57000.75 88888.00 2009-12-07 04:40:57.527 341 13151.87 552.64 57000.87 88888.00 2009-12-07 04:40:58.527 341 13153.17 552.14 57001.23 88888.00 2009-12-07 04:40:59.527 341 13153.17 552.26 57000.62 88888.00 2009-12-07 04:41:00.527 341 13152.78 551.89 57000.99 88888.00 2009-12-07 04:41:01.527 341 13152.52 552.51 57000.62 88888.00 2009-12-07 04:41:02.527 341 13153.17 552.02 57001.23 88888.00 2009-12-07 04:41:03.527 341 13153.17 552.64 57001.11 88888.00 2009-12-07 04:41:04.527 341 13152.65 552.26 57000.99 88888.00 2009-12-07 04:41:05.527 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:41:06.527 341 13152.65 551.89 57001.48 88888.00 2009-12-07 04:41:07.527 341 13152.78 551.40 57000.87 88888.00 2009-12-07 04:41:08.527 341 13152.26 552.02 57001.23 88888.00 2009-12-07 04:41:09.527 341 13152.91 552.39 57001.48 88888.00 2009-12-07 04:41:10.527 341 13152.13 552.02 57000.99 88888.00 2009-12-07 04:41:11.527 341 13152.39 552.39 57000.75 88888.00 2009-12-07 04:41:12.527 341 13152.26 553.01 57000.75 88888.00 2009-12-07 04:41:13.527 341 13152.91 551.77 57000.99 88888.00 2009-12-07 04:41:14.527 341 13152.65 552.76 57001.11 88888.00 2009-12-07 04:41:15.527 341 13152.91 552.26 57000.50 88888.00 2009-12-07 04:41:16.527 341 13152.52 552.14 57000.62 88888.00 2009-12-07 04:41:17.527 341 13153.30 552.26 57001.11 88888.00 2009-12-07 04:41:18.527 341 13153.04 552.14 57001.60 88888.00 2009-12-07 04:41:19.527 341 13152.26 552.14 57001.23 88888.00 2009-12-07 04:41:20.527 341 13152.78 553.01 57000.99 88888.00 2009-12-07 04:41:21.527 341 13152.65 551.77 57000.75 88888.00 2009-12-07 04:41:22.527 341 13153.17 551.89 57000.62 88888.00 2009-12-07 04:41:23.527 341 13153.43 552.14 57001.23 88888.00 2009-12-07 04:41:24.527 341 13152.52 552.64 57001.23 88888.00 2009-12-07 04:41:25.527 341 13153.30 551.64 57000.87 88888.00 2009-12-07 04:41:26.527 341 13152.26 552.02 57001.48 88888.00 2009-12-07 04:41:27.527 341 13152.78 552.39 57000.87 88888.00 2009-12-07 04:41:28.527 341 13153.30 552.39 57001.11 88888.00 2009-12-07 04:41:29.527 341 13152.65 551.89 57001.11 88888.00 2009-12-07 04:41:30.527 341 13152.78 551.89 57001.48 88888.00 2009-12-07 04:41:31.527 341 13152.52 552.14 57000.50 88888.00 2009-12-07 04:41:32.527 341 13153.04 551.64 57000.38 88888.00 2009-12-07 04:41:33.527 341 13152.78 552.76 57000.99 88888.00 2009-12-07 04:41:34.527 341 13152.39 551.64 57000.75 88888.00 2009-12-07 04:41:35.527 341 13152.91 552.02 57000.01 88888.00 2009-12-07 04:41:36.527 341 13153.04 552.26 57000.99 88888.00 2009-12-07 04:41:37.527 341 13153.04 552.14 57000.50 88888.00 2009-12-07 04:41:38.527 341 13152.91 552.14 57000.87 88888.00 2009-12-07 04:41:39.527 341 13152.52 551.77 57000.75 88888.00 2009-12-07 04:41:40.527 341 13153.43 552.51 57000.75 88888.00 2009-12-07 04:41:41.527 341 13152.78 552.26 57000.75 88888.00 2009-12-07 04:41:42.527 341 13152.00 552.14 57000.62 88888.00 2009-12-07 04:41:43.527 341 13152.91 552.02 57000.87 88888.00 2009-12-07 04:41:44.527 341 13153.56 552.39 57000.99 88888.00 2009-12-07 04:41:45.527 341 13153.04 552.39 57000.87 88888.00 2009-12-07 04:41:46.527 341 13152.39 552.26 57001.23 88888.00 2009-12-07 04:41:47.527 341 13153.43 551.89 57000.87 88888.00 2009-12-07 04:41:48.527 341 13152.65 552.64 57000.75 88888.00 2009-12-07 04:41:49.527 341 13152.91 551.77 57000.38 88888.00 2009-12-07 04:41:50.527 341 13153.04 552.51 57001.11 88888.00 2009-12-07 04:41:51.527 341 13152.91 551.64 57001.36 88888.00 2009-12-07 04:41:52.527 341 13152.26 552.39 57000.87 88888.00 2009-12-07 04:41:53.527 341 13152.13 552.14 57000.75 88888.00 2009-12-07 04:41:54.527 341 13152.52 552.02 57000.62 88888.00 2009-12-07 04:41:55.527 341 13152.78 552.26 57000.75 88888.00 2009-12-07 04:41:56.527 341 13152.65 552.26 57000.62 88888.00 2009-12-07 04:41:57.527 341 13152.39 552.02 57000.99 88888.00 2009-12-07 04:41:58.527 341 13152.39 551.77 57001.11 88888.00 2009-12-07 04:41:59.527 341 13152.52 552.02 57000.99 88888.00 2009-12-07 04:42:00.527 341 13152.91 553.01 57001.11 88888.00 2009-12-07 04:42:01.527 341 13152.39 552.02 57000.75 88888.00 2009-12-07 04:42:02.527 341 13152.78 552.14 57000.87 88888.00 2009-12-07 04:42:03.527 341 13152.26 552.51 57000.99 88888.00 2009-12-07 04:42:04.527 341 13152.65 552.51 57000.50 88888.00 2009-12-07 04:42:05.527 341 13153.30 552.39 57000.62 88888.00 2009-12-07 04:42:06.527 341 13152.26 552.39 57001.23 88888.00 2009-12-07 04:42:07.527 341 13152.91 552.26 57000.50 88888.00 2009-12-07 04:42:09.527 341 13152.65 552.14 57001.11 88888.00 2009-12-07 04:42:10.527 341 13152.78 552.02 56999.89 88888.00 2009-12-07 04:42:11.527 341 13152.78 552.26 57000.26 88888.00 2009-12-07 04:42:12.527 341 13152.52 552.02 57000.50 88888.00 2009-12-07 04:42:13.527 341 13152.91 552.39 57000.99 88888.00 2009-12-07 04:42:14.527 341 13153.43 552.39 57001.23 88888.00 2009-12-07 04:42:15.527 341 13152.91 551.89 57000.87 88888.00 2009-12-07 04:42:16.527 341 13152.39 552.26 57001.11 88888.00 2009-12-07 04:42:17.527 341 13152.65 551.64 57000.87 88888.00 2009-12-07 04:42:18.527 341 13152.65 552.26 57000.75 88888.00 2009-12-07 04:42:19.527 341 13152.65 552.39 57000.87 88888.00 2009-12-07 04:42:20.527 341 13152.78 552.39 57000.99 88888.00 2009-12-07 04:42:21.527 341 13152.39 551.64 57000.50 88888.00 2009-12-07 04:42:22.527 341 13152.78 552.39 57000.50 88888.00 2009-12-07 04:42:23.527 341 13152.52 552.14 57000.87 88888.00 2009-12-07 04:42:24.527 341 13153.04 551.52 57000.87 88888.00 2009-12-07 04:42:25.527 341 13153.17 552.76 57000.87 88888.00 2009-12-07 04:42:26.527 341 13151.87 551.64 57000.75 88888.00 2009-12-07 04:42:27.527 341 13152.26 552.02 57000.87 88888.00 2009-12-07 04:42:28.527 341 13152.00 552.26 57000.87 88888.00 2009-12-07 04:42:29.527 341 13152.52 552.39 57000.50 88888.00 2009-12-07 04:42:30.527 341 13152.52 552.26 57001.60 88888.00 2009-12-07 04:42:31.527 341 13152.13 552.64 57001.11 88888.00 2009-12-07 04:42:32.527 341 13152.13 552.14 57000.87 88888.00 2009-12-07 04:42:33.527 341 13152.39 552.02 57000.99 88888.00 2009-12-07 04:42:34.527 341 13152.65 552.14 57001.11 88888.00 2009-12-07 04:42:35.527 341 13152.39 552.02 57000.87 88888.00 2009-12-07 04:42:36.527 341 13152.65 551.64 57000.75 88888.00 2009-12-07 04:42:37.527 341 13152.78 551.89 57001.36 88888.00 2009-12-07 04:42:38.527 341 13153.04 552.26 57000.75 88888.00 2009-12-07 04:42:39.527 341 13152.65 552.39 57000.62 88888.00 2009-12-07 04:42:40.527 341 13152.52 552.26 57000.75 88888.00 2009-12-07 04:42:41.527 341 13152.26 551.77 57000.99 88888.00 2009-12-07 04:42:42.527 341 13152.39 551.52 57000.62 88888.00 2009-12-07 04:42:43.527 341 13152.78 552.14 57000.87 88888.00 2009-12-07 04:42:44.527 341 13152.65 552.14 57000.87 88888.00 2009-12-07 04:42:45.527 341 13152.39 552.26 57000.75 88888.00 2009-12-07 04:42:46.527 341 13153.17 552.51 57001.60 88888.00 2009-12-07 04:42:47.527 341 13152.26 552.39 57001.23 88888.00 2009-12-07 04:42:48.527 341 13152.39 552.14 57001.11 88888.00 2009-12-07 04:42:49.527 341 13152.52 552.26 57001.23 88888.00 2009-12-07 04:42:50.527 341 13152.65 551.77 57001.36 88888.00 2009-12-07 04:42:51.527 341 13152.13 552.39 57000.75 88888.00 2009-12-07 04:42:52.527 341 13152.52 552.26 57001.48 88888.00 2009-12-07 04:42:53.527 341 13152.26 552.64 57000.99 88888.00 2009-12-07 04:42:54.527 341 13152.78 552.26 57001.23 88888.00 2009-12-07 04:42:55.527 341 13152.91 552.14 57000.50 88888.00 2009-12-07 04:42:56.527 341 13152.91 552.14 57000.62 88888.00 2009-12-07 04:42:57.527 341 13152.52 552.51 57000.26 88888.00 2009-12-07 04:42:58.527 341 13152.65 551.89 57000.62 88888.00 2009-12-07 04:42:59.527 341 13152.00 551.64 57000.99 88888.00 2009-12-07 04:43:00.527 341 13152.78 552.51 57000.87 88888.00 2009-12-07 04:43:01.527 341 13152.65 551.89 57000.50 88888.00 2009-12-07 04:43:02.526 341 13152.78 551.77 57000.01 88888.00 2009-12-07 04:43:03.526 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:43:04.526 341 13152.26 552.02 57000.99 88888.00 2009-12-07 04:43:05.526 341 13152.26 551.77 57001.36 88888.00 2009-12-07 04:43:06.526 341 13152.52 551.64 57000.14 88888.00 2009-12-07 04:43:07.526 341 13152.26 552.14 57000.75 88888.00 2009-12-07 04:43:08.526 341 13152.52 552.39 57000.26 88888.00 2009-12-07 04:43:09.526 341 13152.65 552.02 57000.99 88888.00 2009-12-07 04:43:10.526 341 13152.91 552.26 57000.99 88888.00 2009-12-07 04:43:11.526 341 13152.52 552.26 57000.99 88888.00 2009-12-07 04:43:12.526 341 13153.17 552.14 57000.99 88888.00 2009-12-07 04:43:13.526 341 13153.04 551.64 57000.75 88888.00 2009-12-07 04:43:14.526 341 13152.65 552.26 57001.11 88888.00 2009-12-07 04:43:15.526 341 13152.91 552.64 57000.62 88888.00 2009-12-07 04:43:16.526 341 13152.39 551.89 57000.99 88888.00 2009-12-07 04:43:17.526 341 13152.78 551.77 57001.11 88888.00 2009-12-07 04:43:18.526 341 13152.91 552.02 57001.23 88888.00 2009-12-07 04:43:19.526 341 13152.78 552.26 57001.60 88888.00 2009-12-07 04:43:20.526 341 13153.04 551.89 57001.36 88888.00 2009-12-07 04:43:21.526 341 13152.78 552.51 57000.75 88888.00 2009-12-07 04:43:22.526 341 13152.39 551.64 57000.62 88888.00 2009-12-07 04:43:23.526 341 13152.52 551.89 57001.11 88888.00 2009-12-07 04:43:24.526 341 13152.26 551.27 57000.99 88888.00 2009-12-07 04:43:25.526 341 13152.39 551.89 57001.11 88888.00 2009-12-07 04:43:26.526 341 13152.78 552.02 57000.75 88888.00 2009-12-07 04:43:27.526 341 13152.13 552.76 57000.75 88888.00 2009-12-07 04:43:28.526 341 13152.39 551.64 57001.23 88888.00 2009-12-07 04:43:29.526 341 13152.52 551.77 57001.11 88888.00 2009-12-07 04:43:30.526 341 13152.65 551.52 57001.11 88888.00 2009-12-07 04:43:31.526 341 13152.78 552.02 57001.48 88888.00 2009-12-07 04:43:32.526 341 13152.39 552.39 57001.36 88888.00 2009-12-07 04:43:33.526 341 13153.04 551.77 57001.60 88888.00 2009-12-07 04:43:34.526 341 13152.26 552.51 57000.87 88888.00 2009-12-07 04:43:35.526 341 13152.65 552.02 57000.87 88888.00 2009-12-07 04:43:36.526 341 13152.00 551.77 57000.75 88888.00 2009-12-07 04:43:37.526 341 13152.26 551.52 57000.50 88888.00 2009-12-07 04:43:38.526 341 13152.52 551.64 57000.87 88888.00 2009-12-07 04:43:39.526 341 13151.74 552.26 57000.75 88888.00 2009-12-07 04:43:40.526 341 13152.26 552.02 57001.48 88888.00 2009-12-07 04:43:41.526 341 13152.65 552.26 57000.99 88888.00 2009-12-07 04:43:42.526 341 13152.65 552.02 57000.50 88888.00 2009-12-07 04:43:43.526 341 13152.26 552.02 57001.48 88888.00 2009-12-07 04:43:44.526 341 13152.26 551.77 57001.23 88888.00 2009-12-07 04:43:45.526 341 13152.13 551.27 57000.99 88888.00 2009-12-07 04:43:46.526 341 13152.39 551.52 57000.62 88888.00 2009-12-07 04:43:47.526 341 13152.52 552.51 57000.99 88888.00 2009-12-07 04:43:48.526 341 13152.52 551.89 57000.99 88888.00 2009-12-07 04:43:49.526 341 13153.17 551.89 57000.50 88888.00 2009-12-07 04:43:50.526 341 13152.65 551.64 57000.99 88888.00 2009-12-07 04:43:51.526 341 13152.52 552.26 57000.99 88888.00 2009-12-07 04:43:52.526 341 13152.78 551.77 57000.26 88888.00 2009-12-07 04:43:53.526 341 13153.04 552.26 57000.38 88888.00 2009-12-07 04:43:54.526 341 13151.87 551.64 57000.99 88888.00 2009-12-07 04:43:55.526 341 13152.26 551.89 57000.75 88888.00 2009-12-07 04:43:56.526 341 13152.26 552.39 57001.11 88888.00 2009-12-07 04:43:57.526 341 13152.78 551.89 57000.87 88888.00 2009-12-07 04:43:58.526 341 13152.13 552.26 57000.14 88888.00 2009-12-07 04:43:59.526 341 13152.26 551.64 57001.11 88888.00 2009-12-07 04:44:00.526 341 13152.00 551.89 57000.99 88888.00 2009-12-07 04:44:01.526 341 13152.52 552.14 57000.99 88888.00 2009-12-07 04:44:02.526 341 13152.65 552.02 57001.11 88888.00 2009-12-07 04:44:03.526 341 13153.30 551.77 57001.11 88888.00 2009-12-07 04:44:04.526 341 13153.04 551.40 57000.87 88888.00 2009-12-07 04:44:05.526 341 13153.04 551.89 57001.11 88888.00 2009-12-07 04:44:06.526 341 13153.04 552.02 57000.26 88888.00 2009-12-07 04:44:07.526 341 13153.04 551.52 57000.75 88888.00 2009-12-07 04:44:08.526 341 13152.65 551.40 57001.11 88888.00 2009-12-07 04:44:09.526 341 13153.04 551.52 57000.99 88888.00 2009-12-07 04:44:10.526 341 13152.39 552.39 57000.75 88888.00 2009-12-07 04:44:11.526 341 13152.13 551.89 57000.75 88888.00 2009-12-07 04:44:12.526 341 13152.00 552.02 57000.38 88888.00 2009-12-07 04:44:13.526 341 13152.91 551.77 57000.99 88888.00 2009-12-07 04:44:14.526 341 13152.65 551.77 57000.26 88888.00 2009-12-07 04:44:15.526 341 13152.39 551.27 57001.23 88888.00 2009-12-07 04:44:16.526 341 13153.17 551.64 57000.62 88888.00 2009-12-07 04:44:17.526 341 13152.52 550.65 57000.26 88888.00 2009-12-07 04:44:18.526 341 13153.69 551.27 57000.50 88888.00 2009-12-07 04:44:19.526 341 13152.78 551.40 57000.75 88888.00 2009-12-07 04:44:20.526 341 13152.52 552.14 57000.62 88888.00 2009-12-07 04:44:21.526 341 13152.39 551.64 57001.36 88888.00 2009-12-07 04:44:22.526 341 13152.65 551.40 57000.50 88888.00 2009-12-07 04:44:23.526 341 13152.39 551.77 57000.26 88888.00 2009-12-07 04:44:24.526 341 13152.52 551.77 57000.62 88888.00 2009-12-07 04:44:25.526 341 13152.65 551.89 57000.99 88888.00 2009-12-07 04:44:26.526 341 13152.52 552.02 57001.23 88888.00 2009-12-07 04:44:27.526 341 13152.39 551.52 57000.62 88888.00 2009-12-07 04:44:28.526 341 13153.04 551.77 57000.87 88888.00 2009-12-07 04:44:29.526 341 13152.65 551.89 57000.62 88888.00 2009-12-07 04:44:30.526 341 13152.78 551.89 57000.87 88888.00 2009-12-07 04:44:31.526 341 13152.13 551.89 57001.36 88888.00 2009-12-07 04:44:32.526 341 13152.78 551.15 57000.26 88888.00 2009-12-07 04:44:33.526 341 13152.65 551.77 57001.23 88888.00 2009-12-07 04:44:34.526 341 13153.17 552.02 57000.62 88888.00 2009-12-07 04:44:35.526 341 13152.65 551.03 57000.99 88888.00 2009-12-07 04:44:36.526 341 13152.65 551.77 57001.23 88888.00 2009-12-07 04:44:37.526 341 13152.13 551.27 57001.60 88888.00 2009-12-07 04:44:38.526 341 13152.13 551.77 57000.75 88888.00 2009-12-07 04:44:39.526 341 13152.13 551.89 57000.50 88888.00 2009-12-07 04:44:40.526 341 13153.17 551.77 57000.99 88888.00 2009-12-07 04:44:41.526 341 13152.39 551.15 57000.14 88888.00 2009-12-07 04:44:42.526 341 13152.65 551.52 57000.50 88888.00 2009-12-07 04:44:43.526 341 13151.87 551.27 57001.23 88888.00 2009-12-07 04:44:44.526 341 13152.65 551.15 57000.99 88888.00 2009-12-07 04:44:45.526 341 13152.78 551.89 57000.75 88888.00 2009-12-07 04:44:46.526 341 13153.04 551.89 57001.23 88888.00 2009-12-07 04:44:47.526 341 13151.87 551.52 57001.36 88888.00 2009-12-07 04:44:48.526 341 13152.39 551.77 57000.75 88888.00 2009-12-07 04:44:49.526 341 13152.65 551.64 57001.11 88888.00 2009-12-07 04:44:50.526 341 13152.39 551.89 57001.36 88888.00 2009-12-07 04:44:51.526 341 13152.91 551.52 57000.75 88888.00 2009-12-07 04:44:52.526 341 13152.78 550.90 57000.75 88888.00 2009-12-07 04:44:53.526 341 13153.43 551.64 57001.11 88888.00 2009-12-07 04:44:54.526 341 13152.52 551.27 57000.87 88888.00 2009-12-07 04:44:55.526 341 13153.17 551.40 57001.36 88888.00 2009-12-07 04:44:56.526 341 13152.26 551.52 57000.62 88888.00 2009-12-07 04:44:57.526 341 13152.65 551.89 57000.50 88888.00 2009-12-07 04:44:58.526 341 13152.26 551.27 57001.11 88888.00 2009-12-07 04:44:59.526 341 13152.78 551.89 57000.99 88888.00 2009-12-07 04:45:00.526 341 13152.78 551.40 57000.62 88888.00 2009-12-07 04:45:01.526 341 13152.52 551.15 57000.50 88888.00 2009-12-07 04:45:02.526 341 13152.52 550.78 57000.38 88888.00 2009-12-07 04:45:03.526 341 13152.65 550.90 57000.87 88888.00 2009-12-07 04:45:04.526 341 13153.04 551.15 57001.11 88888.00 2009-12-07 04:45:05.526 341 13152.13 551.77 57001.36 88888.00 2009-12-07 04:45:06.526 341 13152.13 551.52 57000.50 88888.00 2009-12-07 04:45:07.526 341 13152.13 551.64 57000.26 88888.00 2009-12-07 04:45:08.526 341 13152.13 551.40 57000.99 88888.00 2009-12-07 04:45:09.526 341 13152.52 552.02 57000.99 88888.00 2009-12-07 04:45:10.526 341 13152.65 551.40 57000.38 88888.00 2009-12-07 04:45:11.526 341 13152.39 551.64 57000.62 88888.00 2009-12-07 04:45:12.526 341 13152.78 552.14 57000.50 88888.00 2009-12-07 04:45:13.526 341 13152.39 551.15 57001.36 88888.00 2009-12-07 04:45:14.526 341 13152.52 551.64 57000.99 88888.00 2009-12-07 04:45:15.526 341 13152.39 551.40 57000.50 88888.00 2009-12-07 04:45:16.526 341 13152.39 551.40 57000.87 88888.00 2009-12-07 04:45:17.526 341 13152.65 551.89 57001.23 88888.00 2009-12-07 04:45:18.526 341 13152.91 551.52 57001.11 88888.00 2009-12-07 04:45:19.526 341 13153.04 551.15 56999.40 88888.00 2009-12-07 04:45:20.526 341 13152.52 551.40 57000.62 88888.00 2009-12-07 04:45:21.526 341 13153.04 550.78 57000.26 88888.00 2009-12-07 04:45:22.526 341 13152.78 551.52 57000.62 88888.00 2009-12-07 04:45:23.526 341 13152.00 551.03 57000.62 88888.00 2009-12-07 04:45:24.526 341 13152.78 551.03 57000.87 88888.00 2009-12-07 04:45:25.526 341 13152.78 551.64 57001.23 88888.00 2009-12-07 04:45:26.526 341 13153.17 551.89 57000.26 88888.00 2009-12-07 04:45:27.526 341 13152.91 551.52 57000.99 88888.00 2009-12-07 04:45:28.526 341 13152.91 551.03 57000.75 88888.00 2009-12-07 04:45:29.526 341 13152.91 551.27 57000.50 88888.00 2009-12-07 04:45:30.526 341 13152.26 551.52 57000.38 88888.00 2009-12-07 04:45:31.526 341 13152.78 551.77 57000.87 88888.00 2009-12-07 04:45:32.526 341 13152.00 551.03 57000.50 88888.00 2009-12-07 04:45:33.526 341 13152.65 551.40 57000.87 88888.00 2009-12-07 04:45:34.526 341 13153.30 551.77 57000.26 88888.00 2009-12-07 04:45:35.526 341 13152.65 551.15 57000.14 88888.00 2009-12-07 04:45:36.526 341 13152.65 551.03 57000.38 88888.00 2009-12-07 04:45:37.526 341 13152.78 551.27 57001.23 88888.00 2009-12-07 04:45:38.526 341 13152.78 551.64 57000.14 88888.00 2009-12-07 04:45:39.526 341 13152.78 552.14 57000.50 88888.00 2009-12-07 04:45:40.526 341 13153.17 551.40 57000.62 88888.00 2009-12-07 04:45:41.526 341 13152.13 551.15 57000.01 88888.00 2009-12-07 04:45:42.526 341 13153.04 551.89 56999.77 88888.00 2009-12-07 04:45:43.526 341 13152.39 551.27 57000.50 88888.00 2009-12-07 04:45:44.526 341 13153.04 551.77 57000.26 88888.00 2009-12-07 04:45:45.526 341 13152.52 551.03 57000.62 88888.00 2009-12-07 04:45:46.526 341 13152.91 551.40 57000.50 88888.00 2009-12-07 04:45:47.526 341 13153.04 551.40 57001.11 88888.00 2009-12-07 04:45:48.526 341 13152.52 551.52 57001.11 88888.00 2009-12-07 04:45:49.526 341 13152.91 551.40 57000.14 88888.00 2009-12-07 04:45:50.526 341 13152.52 551.64 57000.50 88888.00 2009-12-07 04:45:51.526 341 13152.91 551.03 57000.87 88888.00 2009-12-07 04:45:52.526 341 13152.00 551.15 57000.75 88888.00 2009-12-07 04:45:53.526 341 13153.56 551.40 57000.26 88888.00 2009-12-07 04:45:54.526 341 13152.52 551.77 57000.50 88888.00 2009-12-07 04:45:55.526 341 13152.52 551.15 57000.01 88888.00 2009-12-07 04:45:56.526 341 13152.52 551.89 57000.14 88888.00 2009-12-07 04:45:57.526 341 13152.26 551.40 57000.99 88888.00 2009-12-07 04:45:58.526 341 13152.65 550.90 57000.38 88888.00 2009-12-07 04:45:59.526 341 13152.65 551.77 57000.50 88888.00 2009-12-07 04:46:00.526 341 13152.39 551.64 57000.62 88888.00 2009-12-07 04:46:01.526 341 13153.30 551.64 57001.48 88888.00 2009-12-07 04:46:02.526 341 13152.52 551.77 57000.01 88888.00 2009-12-07 04:46:03.526 341 13152.91 551.15 57000.50 88888.00 2009-12-07 04:46:04.526 341 13152.91 551.03 57000.50 88888.00 2009-12-07 04:46:05.526 341 13152.52 550.78 57000.14 88888.00 2009-12-07 04:46:06.526 341 13152.39 551.52 57000.01 88888.00 2009-12-07 04:46:07.526 341 13152.39 550.78 57001.36 88888.00 2009-12-07 04:46:08.526 341 13152.26 551.52 57000.62 88888.00 2009-12-07 04:46:09.526 341 13152.26 551.64 57000.50 88888.00 2009-12-07 04:46:10.526 341 13152.39 551.64 57000.38 88888.00 2009-12-07 04:46:11.526 341 13152.52 551.15 57000.99 88888.00 2009-12-07 04:46:12.526 341 13153.04 551.40 57000.50 88888.00 2009-12-07 04:46:13.526 341 13152.78 552.14 57000.75 88888.00 2009-12-07 04:46:14.526 341 13152.26 551.40 57000.38 88888.00 2009-12-07 04:46:15.526 341 13153.17 552.14 57000.62 88888.00 2009-12-07 04:46:16.526 341 13153.30 551.89 57000.26 88888.00 2009-12-07 04:46:17.526 341 13153.30 551.64 57000.01 88888.00 2009-12-07 04:46:18.526 341 13152.78 551.89 57000.87 88888.00 2009-12-07 04:46:19.526 341 13153.17 551.64 57000.50 88888.00 2009-12-07 04:46:20.526 341 13152.65 551.15 57000.38 88888.00 2009-12-07 04:46:21.526 341 13153.30 551.03 57000.14 88888.00 2009-12-07 04:46:22.526 341 13152.00 551.27 57000.50 88888.00 2009-12-07 04:46:23.526 341 13153.04 551.27 57000.62 88888.00 2009-12-07 04:46:24.526 341 13152.52 551.89 57000.75 88888.00 2009-12-07 04:46:25.526 341 13152.65 551.15 57000.62 88888.00 2009-12-07 04:46:26.526 341 13152.91 551.40 57000.38 88888.00 2009-12-07 04:46:27.526 341 13152.78 550.78 57000.99 88888.00 2009-12-07 04:46:28.526 341 13152.26 551.27 57000.62 88888.00 2009-12-07 04:46:29.526 341 13152.39 551.64 57000.87 88888.00 2009-12-07 04:46:30.526 341 13152.13 551.27 57000.14 88888.00 2009-12-07 04:46:31.526 341 13152.65 551.27 57000.87 88888.00 2009-12-07 04:46:32.526 341 13152.39 552.02 57000.87 88888.00 2009-12-07 04:46:33.526 341 13152.65 551.89 57000.50 88888.00 2009-12-07 04:46:34.526 341 13152.00 551.27 57000.75 88888.00 2009-12-07 04:46:35.526 341 13152.78 551.15 57000.87 88888.00 2009-12-07 04:46:36.526 341 13152.65 551.40 57000.14 88888.00 2009-12-07 04:46:37.526 341 13152.00 551.27 57000.62 88888.00 2009-12-07 04:46:38.526 341 13152.91 551.77 57000.62 88888.00 2009-12-07 04:46:39.526 341 13152.26 551.64 57000.62 88888.00 2009-12-07 04:46:40.526 341 13152.26 551.40 57001.23 88888.00 2009-12-07 04:46:41.526 341 13152.13 551.40 57000.75 88888.00 2009-12-07 04:46:42.526 341 13152.78 551.03 57000.38 88888.00 2009-12-07 04:46:43.526 341 13152.26 551.52 57000.38 88888.00 2009-12-07 04:46:44.526 341 13152.65 551.77 57000.01 88888.00 2009-12-07 04:46:45.526 341 13152.78 551.77 57000.50 88888.00 2009-12-07 04:46:46.526 341 13152.52 551.40 57000.87 88888.00 2009-12-07 04:46:47.526 341 13152.26 551.52 57000.14 88888.00 2009-12-07 04:46:48.526 341 13151.61 551.40 57000.26 88888.00 2009-12-07 04:46:49.526 341 13152.26 551.64 57000.14 88888.00 2009-12-07 04:46:50.526 341 13153.30 551.27 57000.14 88888.00 2009-12-07 04:46:51.526 341 13152.39 552.26 57000.38 88888.00 2009-12-07 04:46:52.526 341 13153.04 551.40 57000.50 88888.00 2009-12-07 04:46:53.526 341 13152.26 551.89 57000.38 88888.00 2009-12-07 04:46:54.526 341 13152.52 551.77 57000.62 88888.00 2009-12-07 04:46:55.526 341 13152.39 551.27 57000.99 88888.00 2009-12-07 04:46:56.526 341 13151.09 551.77 57000.26 88888.00 2009-12-07 04:46:57.526 341 13152.26 551.64 57000.50 88888.00 2009-12-07 04:46:58.526 341 13152.65 550.90 57000.38 88888.00 2009-12-07 04:46:59.526 341 13152.39 551.03 57000.50 88888.00 2009-12-07 04:47:00.526 341 13152.78 551.64 57000.50 88888.00 2009-12-07 04:47:01.526 341 13152.39 551.64 57000.75 88888.00 2009-12-07 04:47:02.526 341 13152.13 551.52 57000.38 88888.00 2009-12-07 04:47:03.526 341 13151.87 551.27 57000.01 88888.00 2009-12-07 04:47:04.526 341 13152.78 551.27 57000.26 88888.00 2009-12-07 04:47:05.526 341 13153.30 551.64 57000.62 88888.00 2009-12-07 04:47:06.526 341 13152.00 551.64 57000.38 88888.00 2009-12-07 04:47:07.526 341 13152.65 551.52 57000.38 88888.00 2009-12-07 04:47:08.526 341 13152.39 551.64 57001.23 88888.00 2009-12-07 04:47:09.526 341 13152.00 551.64 57000.01 88888.00 2009-12-07 04:47:10.526 341 13152.00 551.40 57000.87 88888.00 2009-12-07 04:47:11.526 341 13151.87 552.39 57000.26 88888.00 2009-12-07 04:47:12.526 341 13152.91 552.02 56999.77 88888.00 2009-12-07 04:47:13.526 341 13152.26 551.03 57000.26 88888.00 2009-12-07 04:47:14.526 341 13152.52 552.26 57000.50 88888.00 2009-12-07 04:47:15.526 341 13152.65 552.02 56999.77 88888.00 2009-12-07 04:47:16.526 341 13151.87 551.52 57000.14 88888.00 2009-12-07 04:47:17.526 341 13151.74 551.64 57000.50 88888.00 2009-12-07 04:47:18.526 341 13152.39 551.40 56999.89 88888.00 2009-12-07 04:47:19.526 341 13152.13 551.64 56999.89 88888.00 2009-12-07 04:47:20.526 341 13151.22 551.64 56999.77 88888.00 2009-12-07 04:47:21.526 341 13151.87 551.77 57000.26 88888.00 2009-12-07 04:47:22.526 341 13151.74 550.90 56999.89 88888.00 2009-12-07 04:47:23.526 341 13151.61 551.03 57000.14 88888.00 2009-12-07 04:47:24.526 341 13152.00 551.40 57000.01 88888.00 2009-12-07 04:47:25.526 341 13152.00 551.27 57000.87 88888.00 2009-12-07 04:47:26.526 341 13152.13 551.52 57000.75 88888.00 2009-12-07 04:47:27.526 341 13152.00 551.52 57000.62 88888.00 2009-12-07 04:47:28.526 341 13151.74 551.64 57000.62 88888.00 2009-12-07 04:47:29.526 341 13152.52 551.03 57000.14 88888.00 2009-12-07 04:47:30.526 341 13152.26 551.64 57000.99 88888.00 2009-12-07 04:47:31.526 341 13151.61 551.77 57000.26 88888.00 2009-12-07 04:47:32.526 341 13152.13 551.52 57000.26 88888.00 2009-12-07 04:47:33.526 341 13152.00 551.64 56999.89 88888.00 2009-12-07 04:47:34.526 341 13152.65 551.64 57000.14 88888.00 2009-12-07 04:47:35.526 341 13152.52 551.52 57000.75 88888.00 2009-12-07 04:47:36.526 341 13152.13 551.52 57000.38 88888.00 2009-12-07 04:47:37.526 341 13152.13 550.78 57000.38 88888.00 2009-12-07 04:47:38.526 341 13152.39 551.27 57000.87 88888.00 2009-12-07 04:47:39.526 341 13152.65 551.27 57000.62 88888.00 2009-12-07 04:47:40.526 341 13152.00 551.52 57000.01 88888.00 2009-12-07 04:47:41.526 341 13153.04 551.03 57000.38 88888.00 2009-12-07 04:47:42.526 341 13152.00 551.03 57000.75 88888.00 2009-12-07 04:47:43.526 341 13152.00 551.03 57000.87 88888.00 2009-12-07 04:47:44.526 341 13152.65 551.40 57000.87 88888.00 2009-12-07 04:47:45.526 341 13151.61 551.52 57000.38 88888.00 2009-12-07 04:47:46.526 341 13151.87 551.52 56999.89 88888.00 2009-12-07 04:47:47.526 341 13152.13 552.02 56999.77 88888.00 2009-12-07 04:47:48.526 341 13152.26 552.02 57000.38 88888.00 2009-12-07 04:47:49.526 341 13151.74 551.52 57000.14 88888.00 2009-12-07 04:47:50.526 341 13151.74 551.15 57000.14 88888.00 2009-12-07 04:47:51.526 341 13152.52 551.40 57000.26 88888.00 2009-12-07 04:47:52.526 341 13152.00 551.27 57000.26 88888.00 2009-12-07 04:47:53.526 341 13151.87 551.64 56999.65 88888.00 2009-12-07 04:47:54.526 341 13152.26 551.77 56999.65 88888.00 2009-12-07 04:47:55.526 341 13152.52 551.89 57000.26 88888.00 2009-12-07 04:47:56.526 341 13152.52 551.27 57000.01 88888.00 2009-12-07 04:47:57.526 341 13152.00 551.27 57000.01 88888.00 2009-12-07 04:47:58.526 341 13152.52 551.64 57000.75 88888.00 2009-12-07 04:47:59.526 341 13151.61 551.64 57000.14 88888.00 2009-12-07 04:48:00.526 341 13151.74 551.40 57000.26 88888.00 2009-12-07 04:48:01.526 341 13151.74 551.40 56999.89 88888.00 2009-12-07 04:48:02.526 341 13152.26 551.52 57000.50 88888.00 2009-12-07 04:48:03.526 341 13152.00 551.40 57000.75 88888.00 2009-12-07 04:48:04.526 341 13152.00 551.27 57000.14 88888.00 2009-12-07 04:48:05.526 341 13152.00 552.26 57000.26 88888.00 2009-12-07 04:48:06.526 341 13151.61 552.26 56999.89 88888.00 2009-12-07 04:48:07.526 341 13152.65 552.26 57000.50 88888.00 2009-12-07 04:48:08.526 341 13152.39 551.77 56999.89 88888.00 2009-12-07 04:48:09.526 341 13152.78 551.64 57000.38 88888.00 2009-12-07 04:48:10.526 341 13152.00 552.14 57000.50 88888.00 2009-12-07 04:48:11.526 341 13152.91 551.27 57000.14 88888.00 2009-12-07 04:48:12.526 341 13152.52 551.77 57000.14 88888.00 2009-12-07 04:48:13.526 341 13151.87 551.89 57000.38 88888.00 2009-12-07 04:48:14.526 341 13152.52 551.77 57000.26 88888.00 2009-12-07 04:48:15.526 341 13152.26 551.64 57000.26 88888.00 2009-12-07 04:48:16.526 341 13152.65 551.64 57000.38 88888.00 2009-12-07 04:48:17.526 341 13151.09 551.64 57000.38 88888.00 2009-12-07 04:48:18.526 341 13152.00 551.64 57000.62 88888.00 2009-12-07 04:48:19.526 341 13151.87 551.64 57000.62 88888.00 2009-12-07 04:48:20.526 341 13152.39 551.89 56999.77 88888.00 2009-12-07 04:48:21.526 341 13151.61 552.26 57000.62 88888.00 2009-12-07 04:48:22.526 341 13152.78 551.89 57000.38 88888.00 2009-12-07 04:48:23.526 341 13152.52 551.40 57000.01 88888.00 2009-12-07 04:48:24.526 341 13152.78 551.64 57000.26 88888.00 2009-12-07 04:48:25.526 341 13152.26 551.89 57000.26 88888.00 2009-12-07 04:48:26.526 341 13152.00 551.89 57000.14 88888.00 2009-12-07 04:48:27.526 341 13151.35 552.26 57000.14 88888.00 2009-12-07 04:48:28.526 341 13152.52 552.51 56999.89 88888.00 2009-12-07 04:48:29.526 341 13151.48 551.89 57000.14 88888.00 2009-12-07 04:48:30.526 341 13151.87 551.27 57000.38 88888.00 2009-12-07 04:48:31.526 341 13152.13 551.77 57000.75 88888.00 2009-12-07 04:48:32.526 341 13151.87 551.40 57000.38 88888.00 2009-12-07 04:48:33.526 341 13152.39 551.89 57000.26 88888.00 2009-12-07 04:48:34.526 341 13152.13 552.39 56999.77 88888.00 2009-12-07 04:48:35.526 341 13152.39 551.77 56999.65 88888.00 2009-12-07 04:48:36.526 341 13151.48 552.26 57000.38 88888.00 2009-12-07 04:48:37.526 341 13151.61 551.64 57000.38 88888.00 2009-12-07 04:48:38.526 341 13151.87 552.02 56999.65 88888.00 2009-12-07 04:48:39.526 341 13152.26 552.26 57000.14 88888.00 2009-12-07 04:48:40.526 341 13152.13 552.14 57000.26 88888.00 2009-12-07 04:48:41.526 341 13151.74 551.52 56999.77 88888.00 2009-12-07 04:48:42.526 341 13151.35 552.51 57000.50 88888.00 2009-12-07 04:48:43.526 341 13151.74 551.27 57000.87 88888.00 2009-12-07 04:48:44.526 341 13152.26 552.14 57000.50 88888.00 2009-12-07 04:48:45.526 341 13152.00 552.26 57000.26 88888.00 2009-12-07 04:48:46.526 341 13151.48 551.64 57000.01 88888.00 2009-12-07 04:48:47.526 341 13152.13 552.14 56999.65 88888.00 2009-12-07 04:48:48.526 341 13151.61 552.51 56999.65 88888.00 2009-12-07 04:48:49.526 341 13152.00 552.02 57000.01 88888.00 2009-12-07 04:48:50.526 341 13151.61 551.89 57001.11 88888.00 2009-12-07 04:48:51.526 341 13152.65 552.14 57000.38 88888.00 2009-12-07 04:48:52.526 341 13152.39 552.02 57000.62 88888.00 2009-12-07 04:48:53.526 341 13152.00 551.64 56999.89 88888.00 2009-12-07 04:48:54.526 341 13152.65 552.02 57000.38 88888.00 2009-12-07 04:48:55.526 341 13151.87 552.02 56999.89 88888.00 2009-12-07 04:48:56.526 341 13152.13 551.77 57000.14 88888.00 2009-12-07 04:48:57.526 341 13152.65 551.15 57000.62 88888.00 2009-12-07 04:48:58.526 341 13152.26 551.40 57000.26 88888.00 2009-12-07 04:48:59.526 341 13151.61 551.77 57000.38 88888.00 2009-12-07 04:49:00.526 341 13151.48 552.14 57000.62 88888.00 2009-12-07 04:49:01.526 341 13152.91 551.77 57000.26 88888.00 2009-12-07 04:49:02.526 341 13152.00 552.39 56999.65 88888.00 2009-12-07 04:49:03.526 341 13152.26 552.14 57000.62 88888.00 2009-12-07 04:49:04.526 341 13151.35 551.52 56999.77 88888.00 2009-12-07 04:49:05.526 341 13151.87 552.88 57000.38 88888.00 2009-12-07 04:49:06.526 341 13151.87 551.64 57000.62 88888.00 2009-12-07 04:49:07.526 341 13152.52 552.02 57000.14 88888.00 2009-12-07 04:49:08.526 341 13152.13 552.14 57000.26 88888.00 2009-12-07 04:49:09.526 341 13152.13 551.89 57000.26 88888.00 2009-12-07 04:49:10.526 341 13151.74 553.25 57000.26 88888.00 2009-12-07 04:49:11.526 341 13151.35 551.77 56999.77 88888.00 2009-12-07 04:49:12.526 341 13152.13 551.77 57000.01 88888.00 2009-12-07 04:49:13.526 341 13151.61 552.39 57000.62 88888.00 2009-12-07 04:49:14.526 341 13152.00 552.51 57000.38 88888.00 2009-12-07 04:49:15.526 341 13152.39 552.14 57000.87 88888.00 2009-12-07 04:49:16.526 341 13152.26 552.14 57000.50 88888.00 2009-12-07 04:49:17.526 341 13152.13 552.51 57000.87 88888.00 2009-12-07 04:49:18.526 341 13152.13 552.26 56999.89 88888.00 2009-12-07 04:49:19.526 341 13151.48 551.77 57000.75 88888.00 2009-12-07 04:49:20.526 341 13152.13 552.39 56999.77 88888.00 2009-12-07 04:49:21.526 341 13152.78 551.77 57000.99 88888.00 2009-12-07 04:49:22.526 341 13152.13 552.26 57000.26 88888.00 2009-12-07 04:49:23.526 341 13152.00 552.14 57000.26 88888.00 2009-12-07 04:49:24.526 341 13152.26 552.51 57000.01 88888.00 2009-12-07 04:49:25.526 341 13152.00 551.27 57000.14 88888.00 2009-12-07 04:49:26.526 341 13152.13 551.15 57000.50 88888.00 2009-12-07 04:49:27.526 341 13151.61 552.14 57000.62 88888.00 2009-12-07 04:49:28.526 341 13151.48 552.26 57000.26 88888.00 2009-12-07 04:49:29.526 341 13152.26 552.51 57000.50 88888.00 2009-12-07 04:49:30.526 341 13151.48 552.14 57000.38 88888.00 2009-12-07 04:49:31.526 341 13151.87 552.14 56999.89 88888.00 2009-12-07 04:49:32.526 341 13151.61 552.39 57000.50 88888.00 2009-12-07 04:49:33.526 341 13151.48 552.26 56999.89 88888.00 2009-12-07 04:49:34.526 341 13152.13 551.89 56999.89 88888.00 2009-12-07 04:49:35.526 341 13151.74 552.76 56999.89 88888.00 2009-12-07 04:49:36.526 341 13152.00 552.14 57000.62 88888.00 2009-12-07 04:49:37.526 341 13152.26 552.88 57000.26 88888.00 2009-12-07 04:49:38.526 341 13152.00 552.39 57000.62 88888.00 2009-12-07 04:49:39.526 341 13151.74 552.26 57000.14 88888.00 2009-12-07 04:49:40.526 341 13152.26 552.39 57000.38 88888.00 2009-12-07 04:49:41.526 341 13151.87 552.64 57000.87 88888.00 2009-12-07 04:49:42.526 341 13151.87 552.14 57000.01 88888.00 2009-12-07 04:49:43.526 341 13152.00 552.64 57000.62 88888.00 2009-12-07 04:49:44.526 341 13151.61 552.39 57000.38 88888.00 2009-12-07 04:49:45.526 341 13152.13 552.51 57000.26 88888.00 2009-12-07 04:49:46.526 341 13151.74 553.13 57000.75 88888.00 2009-12-07 04:49:47.526 341 13152.26 552.39 57000.14 88888.00 2009-12-07 04:49:48.526 341 13152.13 552.14 56999.04 88888.00 2009-12-07 04:49:49.526 341 13151.74 552.02 57001.11 88888.00 2009-12-07 04:49:50.526 341 13151.61 552.51 57000.99 88888.00 2009-12-07 04:49:51.526 341 13151.74 552.64 57000.99 88888.00 2009-12-07 04:49:52.526 341 13151.87 552.64 57000.26 88888.00 2009-12-07 04:49:53.526 341 13152.00 552.39 57000.62 88888.00 2009-12-07 04:49:54.526 341 13152.00 551.77 57000.38 88888.00 2009-12-07 04:49:55.526 341 13152.39 552.14 57000.38 88888.00 2009-12-07 04:49:56.526 341 13151.61 552.88 57000.26 88888.00 2009-12-07 04:49:57.526 341 13151.87 552.14 57000.62 88888.00 2009-12-07 04:49:58.526 341 13151.87 552.51 57000.62 88888.00 2009-12-07 04:49:59.526 341 13152.00 552.39 57000.62 88888.00 2009-12-07 04:50:00.526 341 13152.13 552.14 57000.38 88888.00 2009-12-07 04:50:01.526 341 13151.61 552.14 57001.23 88888.00 2009-12-07 04:50:02.526 341 13151.87 552.76 56999.89 88888.00 2009-12-07 04:50:03.526 341 13152.52 552.39 57000.87 88888.00 2009-12-07 04:50:04.526 341 13151.87 551.64 56999.89 88888.00 2009-12-07 04:50:05.526 341 13152.39 552.51 56999.65 88888.00 2009-12-07 04:50:06.526 341 13151.74 552.14 57000.50 88888.00 2009-12-07 04:50:07.526 341 13151.74 552.39 57000.14 88888.00 2009-12-07 04:50:08.526 341 13152.52 551.15 57000.01 88888.00 2009-12-07 04:50:09.526 341 13152.00 552.39 57000.75 88888.00 2009-12-07 04:50:10.526 341 13151.87 552.26 57000.38 88888.00 2009-12-07 04:50:11.526 341 13151.74 552.26 57000.50 88888.00 2009-12-07 04:50:12.526 341 13151.35 552.14 57000.87 88888.00 2009-12-07 04:50:13.526 341 13151.61 552.64 57000.50 88888.00 2009-12-07 04:50:14.526 341 13152.00 552.51 57000.38 88888.00 2009-12-07 04:50:15.526 341 13152.26 551.89 57000.62 88888.00 2009-12-07 04:50:16.526 341 13151.74 552.14 57000.99 88888.00 2009-12-07 04:50:17.526 341 13152.39 552.39 57000.26 88888.00 2009-12-07 04:50:18.526 341 13152.13 552.14 57000.62 88888.00 2009-12-07 04:50:19.526 341 13152.13 552.26 57000.38 88888.00 2009-12-07 04:50:20.526 341 13151.48 552.64 57000.38 88888.00 2009-12-07 04:50:21.526 341 13151.87 551.64 57001.11 88888.00 2009-12-07 04:50:22.526 341 13152.13 552.39 57000.75 88888.00 2009-12-07 04:50:23.526 341 13151.09 552.02 57000.14 88888.00 2009-12-07 04:50:24.526 341 13151.22 552.26 57000.75 88888.00 2009-12-07 04:50:25.526 341 13152.13 552.14 57000.14 88888.00 2009-12-07 04:50:26.526 341 13151.61 552.64 57000.62 88888.00 2009-12-07 04:50:27.526 341 13151.48 552.39 57000.50 88888.00 2009-12-07 04:50:28.526 341 13152.26 553.01 57000.01 88888.00 2009-12-07 04:50:29.526 341 13152.26 552.26 57000.75 88888.00 2009-12-07 04:50:30.526 341 13152.39 552.39 57000.87 88888.00 2009-12-07 04:50:31.526 341 13152.13 552.51 57000.75 88888.00 2009-12-07 04:50:32.526 341 13151.61 552.64 57000.38 88888.00 2009-12-07 04:50:33.526 341 13151.74 552.14 57000.99 88888.00 2009-12-07 04:50:34.526 341 13151.87 552.88 57000.38 88888.00 2009-12-07 04:50:35.526 341 13152.26 552.26 57000.99 88888.00 2009-12-07 04:50:36.526 341 13151.48 551.52 57000.99 88888.00 2009-12-07 04:50:37.526 341 13151.87 551.77 57000.50 88888.00 2009-12-07 04:50:38.526 341 13152.13 552.14 57001.11 88888.00 2009-12-07 04:50:39.526 341 13152.13 552.64 57000.62 88888.00 2009-12-07 04:50:40.526 341 13151.61 552.64 57000.62 88888.00 2009-12-07 04:50:41.526 341 13152.13 551.89 57000.75 88888.00 2009-12-07 04:50:42.526 341 13151.87 551.52 57000.87 88888.00 2009-12-07 04:50:43.526 341 13152.39 552.51 57000.50 88888.00 2009-12-07 04:50:44.526 341 13152.13 552.76 57000.62 88888.00 2009-12-07 04:50:45.526 341 13152.00 552.26 57000.62 88888.00 2009-12-07 04:50:46.526 341 13152.00 552.26 57001.23 88888.00 2009-12-07 04:50:47.526 341 13152.52 552.76 57000.75 88888.00 2009-12-07 04:50:48.526 341 13152.26 552.88 57001.23 88888.00 2009-12-07 04:50:49.526 341 13152.13 551.64 57000.62 88888.00 2009-12-07 04:50:50.526 341 13152.13 553.13 57000.38 88888.00 2009-12-07 04:50:51.526 341 13152.26 552.51 57000.75 88888.00 2009-12-07 04:50:52.526 341 13152.39 552.39 56999.77 88888.00 2009-12-07 04:50:53.526 341 13151.74 552.26 57000.99 88888.00 2009-12-07 04:50:54.526 341 13151.48 552.76 57000.75 88888.00 2009-12-07 04:50:55.526 341 13151.61 552.51 57000.38 88888.00 2009-12-07 04:50:56.526 341 13151.35 552.39 57000.99 88888.00 2009-12-07 04:50:57.526 341 13151.35 552.64 57000.50 88888.00 2009-12-07 04:50:58.526 341 13152.26 552.02 57000.75 88888.00 2009-12-07 04:50:59.526 341 13152.00 553.13 57001.36 88888.00 2009-12-07 04:51:00.526 341 13151.74 552.51 57000.26 88888.00 2009-12-07 04:51:01.526 341 13151.74 552.88 57000.87 88888.00 2009-12-07 04:51:02.526 341 13152.26 552.76 57000.62 88888.00 2009-12-07 04:51:03.526 341 13151.48 552.39 57000.87 88888.00 2009-12-07 04:51:04.526 341 13151.61 552.14 57000.38 88888.00 2009-12-07 04:51:05.526 341 13152.39 552.39 57001.48 88888.00 2009-12-07 04:51:06.526 341 13151.74 552.64 57000.26 88888.00 2009-12-07 04:51:07.526 341 13152.52 552.51 57000.99 88888.00 2009-12-07 04:51:08.526 341 13152.13 553.13 57000.26 88888.00 2009-12-07 04:51:09.526 341 13152.39 552.76 57000.87 88888.00 2009-12-07 04:51:10.526 341 13151.61 552.14 57001.23 88888.00 2009-12-07 04:51:11.526 341 13151.48 552.76 57000.50 88888.00 2009-12-07 04:51:12.526 341 13151.35 552.51 57000.26 88888.00 2009-12-07 04:51:13.526 341 13151.48 552.88 57000.87 88888.00 2009-12-07 04:51:14.526 341 13151.61 552.76 57000.99 88888.00 2009-12-07 04:51:15.526 341 13151.35 552.51 57001.11 88888.00 2009-12-07 04:51:16.526 341 13152.13 553.01 57000.26 88888.00 2009-12-07 04:51:17.526 341 13151.35 552.88 57000.50 88888.00 2009-12-07 04:51:18.526 341 13151.74 552.51 57000.99 88888.00 2009-12-07 04:51:19.526 341 13152.00 552.76 57000.62 88888.00 2009-12-07 04:51:20.526 341 13152.00 552.76 57001.23 88888.00 2009-12-07 04:51:21.526 341 13152.26 552.88 57000.62 88888.00 2009-12-07 04:51:22.526 341 13151.87 552.88 57001.36 88888.00 2009-12-07 04:51:23.526 341 13152.26 552.88 57000.75 88888.00 2009-12-07 04:51:24.526 341 13152.13 552.39 57001.11 88888.00 2009-12-07 04:51:25.526 341 13152.26 552.76 57000.50 88888.00 2009-12-07 04:51:26.526 341 13151.87 552.64 57000.62 88888.00 2009-12-07 04:51:27.526 341 13151.61 553.13 57000.87 88888.00 2009-12-07 04:51:28.526 341 13151.61 553.25 57000.38 88888.00 2009-12-07 04:51:29.526 341 13152.13 552.88 57000.99 88888.00 2009-12-07 04:51:30.526 341 13152.78 551.89 57000.75 88888.00 2009-12-07 04:51:31.526 341 13152.13 553.01 57000.50 88888.00 2009-12-07 04:51:32.526 341 13151.74 552.88 57000.87 88888.00 2009-12-07 04:51:33.526 341 13152.13 552.26 57000.01 88888.00 2009-12-07 04:51:34.526 341 13152.91 553.38 57001.11 88888.00 2009-12-07 04:51:35.526 341 13152.26 552.88 57001.23 88888.00 2009-12-07 04:51:36.526 341 13152.65 552.64 57001.11 88888.00 2009-12-07 04:51:37.526 341 13151.87 552.64 57000.75 88888.00 2009-12-07 04:51:38.526 341 13152.52 553.01 57000.38 88888.00 2009-12-07 04:51:39.526 341 13151.09 553.13 57000.75 88888.00 2009-12-07 04:51:40.526 341 13151.61 552.64 57000.87 88888.00 2009-12-07 04:51:41.526 341 13151.61 552.26 57000.38 88888.00 2009-12-07 04:51:42.526 341 13152.26 552.26 57000.75 88888.00 2009-12-07 04:51:43.526 341 13152.39 552.51 57000.75 88888.00 2009-12-07 04:51:44.526 341 13151.61 553.25 57000.75 88888.00 2009-12-07 04:51:45.526 341 13152.78 552.64 57000.50 88888.00 2009-12-07 04:51:46.526 341 13151.61 552.51 57000.62 88888.00 2009-12-07 04:51:47.526 341 13151.48 552.64 57000.87 88888.00 2009-12-07 04:51:48.526 341 13152.13 552.88 57001.23 88888.00 2009-12-07 04:51:49.526 341 13152.13 552.39 57000.50 88888.00 2009-12-07 04:51:50.526 341 13151.87 552.64 57000.99 88888.00 2009-12-07 04:51:51.526 341 13151.87 553.01 56999.77 88888.00 2009-12-07 04:51:52.526 341 13151.87 552.26 57000.38 88888.00 2009-12-07 04:51:53.526 341 13151.09 553.13 57000.75 88888.00 2009-12-07 04:51:54.526 341 13151.61 552.51 57000.38 88888.00 2009-12-07 04:51:55.526 341 13152.13 552.51 57000.62 88888.00 2009-12-07 04:51:56.526 341 13151.35 552.51 57000.50 88888.00 2009-12-07 04:51:57.526 341 13151.61 552.39 57000.75 88888.00 2009-12-07 04:51:58.526 341 13151.74 552.76 57001.23 88888.00 2009-12-07 04:51:59.526 341 13151.61 552.64 57000.38 88888.00 2009-12-07 04:52:00.526 341 13151.87 552.88 57000.38 88888.00 2009-12-07 04:52:01.526 341 13152.26 552.39 57000.62 88888.00 2009-12-07 04:52:02.526 341 13152.13 552.64 57000.75 88888.00 2009-12-07 04:52:03.526 341 13151.87 552.76 57000.87 88888.00 2009-12-07 04:52:04.526 341 13152.52 552.88 57000.75 88888.00 2009-12-07 04:52:05.526 341 13152.13 552.64 57000.62 88888.00 2009-12-07 04:52:06.526 341 13151.87 551.77 57000.38 88888.00 2009-12-07 04:52:07.526 341 13152.00 552.14 57000.62 88888.00 2009-12-07 04:52:08.526 341 13151.87 552.76 57001.11 88888.00 2009-12-07 04:52:09.526 341 13151.74 552.39 57000.99 88888.00 2009-12-07 04:52:10.526 341 13151.87 552.26 57000.75 88888.00 2009-12-07 04:52:11.526 341 13151.74 553.50 57000.38 88888.00 2009-12-07 04:52:12.526 341 13152.00 552.88 57001.23 88888.00 2009-12-07 04:52:13.526 341 13152.52 552.76 57000.62 88888.00 2009-12-07 04:52:14.526 341 13151.22 552.88 57000.38 88888.00 2009-12-07 04:52:15.526 341 13152.00 552.64 57000.87 88888.00 2009-12-07 04:52:16.526 341 13151.87 552.76 57000.38 88888.00 2009-12-07 04:52:17.526 341 13152.13 553.50 57000.50 88888.00 2009-12-07 04:52:18.526 341 13152.26 553.01 57000.99 88888.00 2009-12-07 04:52:19.526 341 13152.26 552.51 57000.50 88888.00 2009-12-07 04:52:20.526 341 13152.52 552.64 57000.75 88888.00 2009-12-07 04:52:21.526 341 13152.78 553.13 57000.99 88888.00 2009-12-07 04:52:22.526 341 13151.87 552.76 57000.75 88888.00 2009-12-07 04:52:23.526 341 13152.13 552.76 57000.62 88888.00 2009-12-07 04:52:24.526 341 13152.26 552.88 57000.38 88888.00 2009-12-07 04:52:25.526 341 13151.61 553.25 57000.99 88888.00 2009-12-07 04:52:26.526 341 13152.26 552.88 57000.75 88888.00 2009-12-07 04:52:27.526 341 13152.39 552.64 57000.38 88888.00 2009-12-07 04:52:28.526 341 13152.26 553.38 57000.75 88888.00 2009-12-07 04:52:29.526 341 13152.13 552.26 57000.50 88888.00 2009-12-07 04:52:30.526 341 13152.26 553.25 57000.75 88888.00 2009-12-07 04:52:31.526 341 13151.87 553.50 57001.60 88888.00 2009-12-07 04:52:32.526 341 13152.13 553.13 57000.99 88888.00 2009-12-07 04:52:33.526 341 13152.26 552.02 57001.11 88888.00 2009-12-07 04:52:34.526 341 13151.87 552.88 57000.99 88888.00 2009-12-07 04:52:35.526 341 13152.26 552.76 57001.11 88888.00 2009-12-07 04:52:36.526 341 13152.26 552.51 57000.87 88888.00 2009-12-07 04:52:37.526 341 13151.74 552.02 57000.62 88888.00 2009-12-07 04:52:38.526 341 13151.74 552.76 57001.36 88888.00 2009-12-07 04:52:39.526 341 13151.74 552.26 57000.87 88888.00 2009-12-07 04:52:40.526 341 13151.87 552.64 57000.62 88888.00 2009-12-07 04:52:41.526 341 13152.65 552.64 57000.62 88888.00 2009-12-07 04:52:42.526 341 13152.26 552.14 57000.99 88888.00 2009-12-07 04:52:43.526 341 13152.00 553.13 57001.36 88888.00 2009-12-07 04:52:44.526 341 13152.13 552.64 57001.11 88888.00 2009-12-07 04:52:45.526 341 13152.91 552.64 57000.75 88888.00 2009-12-07 04:52:46.526 341 13152.39 552.64 57000.99 88888.00 2009-12-07 04:52:47.526 341 13152.26 552.14 57000.62 88888.00 2009-12-07 04:52:48.526 341 13152.78 553.13 57000.87 88888.00 2009-12-07 04:52:49.526 341 13152.65 552.39 57001.60 88888.00 2009-12-07 04:52:50.526 341 13152.26 552.51 57001.60 88888.00 2009-12-07 04:52:51.526 341 13152.39 553.01 57000.62 88888.00 2009-12-07 04:52:52.526 341 13152.39 552.88 57001.11 88888.00 2009-12-07 04:52:53.526 341 13151.48 552.51 57001.85 88888.00 2009-12-07 04:52:54.526 341 13152.52 552.02 57000.75 88888.00 2009-12-07 04:52:55.526 341 13152.26 552.39 57000.38 88888.00 2009-12-07 04:52:56.526 341 13152.52 552.14 57001.97 88888.00 2009-12-07 04:52:57.526 341 13152.65 553.25 57001.36 88888.00 2009-12-07 04:52:58.526 341 13152.39 552.14 57000.87 88888.00 2009-12-07 04:52:59.526 341 13151.87 552.02 57001.36 88888.00 2009-12-07 04:53:00.526 341 13152.00 552.39 57001.60 88888.00 2009-12-07 04:53:01.526 341 13151.87 552.26 57000.87 88888.00 2009-12-07 04:53:02.526 341 13152.26 552.64 57000.87 88888.00 2009-12-07 04:53:03.526 341 13152.91 552.76 57001.36 88888.00 2009-12-07 04:53:04.526 341 13152.00 552.51 57000.50 88888.00 2009-12-07 04:53:05.526 341 13152.52 552.51 57000.50 88888.00 2009-12-07 04:53:06.526 341 13152.52 552.76 57000.38 88888.00 2009-12-07 04:53:07.526 341 13151.61 552.88 57000.62 88888.00 2009-12-07 04:53:08.526 341 13152.52 552.26 57001.11 88888.00 2009-12-07 04:53:09.526 341 13152.39 552.64 57000.62 88888.00 2009-12-07 04:53:10.526 341 13152.26 552.64 57001.11 88888.00 2009-12-07 04:53:11.526 341 13152.52 552.51 57000.75 88888.00 2009-12-07 04:53:12.526 341 13152.13 552.64 57001.11 88888.00 2009-12-07 04:53:13.526 341 13152.13 552.39 57000.99 88888.00 2009-12-07 04:53:14.526 341 13152.26 553.13 57000.87 88888.00 2009-12-07 04:53:15.526 341 13151.87 552.39 57001.36 88888.00 2009-12-07 04:53:16.526 341 13152.13 552.39 57000.26 88888.00 2009-12-07 04:53:17.526 341 13151.48 551.89 57001.36 88888.00 2009-12-07 04:53:18.526 341 13151.87 552.39 57001.11 88888.00 2009-12-07 04:53:19.526 341 13151.61 552.76 57001.36 88888.00 2009-12-07 04:53:20.526 341 13152.65 552.76 57001.48 88888.00 2009-12-07 04:53:21.526 341 13151.74 552.39 57000.14 88888.00 2009-12-07 04:53:22.526 341 13152.00 553.13 57001.23 88888.00 2009-12-07 04:53:23.526 341 13151.61 552.64 57000.75 88888.00 2009-12-07 04:53:24.526 341 13151.22 552.76 57000.99 88888.00 2009-12-07 04:53:25.526 341 13151.74 552.51 57001.23 88888.00 2009-12-07 04:53:26.526 341 13151.35 552.14 57000.75 88888.00 2009-12-07 04:53:27.526 341 13152.00 552.51 57001.23 88888.00 2009-12-07 04:53:28.526 341 13151.87 552.88 57001.23 88888.00 2009-12-07 04:53:29.526 341 13151.87 552.76 57001.36 88888.00 2009-12-07 04:53:30.526 341 13151.74 552.51 57000.50 88888.00 2009-12-07 04:53:31.526 341 13152.39 552.64 57000.87 88888.00 2009-12-07 04:53:32.526 341 13152.52 552.14 57000.87 88888.00 2009-12-07 04:53:33.526 341 13152.65 552.76 57000.50 88888.00 2009-12-07 04:53:34.526 341 13151.61 551.89 57000.87 88888.00 2009-12-07 04:53:35.526 341 13151.74 552.26 57001.11 88888.00 2009-12-07 04:53:36.526 341 13151.87 552.39 57001.60 88888.00 2009-12-07 04:53:37.526 341 13151.87 552.64 57001.11 88888.00 2009-12-07 04:53:38.526 341 13151.48 552.02 57000.75 88888.00 2009-12-07 04:53:39.526 341 13151.74 552.76 57000.38 88888.00 2009-12-07 04:53:40.526 341 13151.61 552.39 57001.73 88888.00 2009-12-07 04:53:41.526 341 13152.13 552.64 57000.62 88888.00 2009-12-07 04:53:42.526 341 13151.48 552.26 57000.99 88888.00 2009-12-07 04:53:43.526 341 13152.26 552.51 57001.60 88888.00 2009-12-07 04:53:44.526 341 13152.13 551.89 57001.11 88888.00 2009-12-07 04:53:45.526 341 13152.13 552.39 57000.38 88888.00 2009-12-07 04:53:46.526 341 13152.13 552.39 57000.87 88888.00 2009-12-07 04:53:47.526 341 13152.52 552.51 57000.62 88888.00 2009-12-07 04:53:48.526 341 13151.61 552.76 57001.73 88888.00 2009-12-07 04:53:49.526 341 13152.78 552.26 57000.87 88888.00 2009-12-07 04:53:50.526 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:53:51.526 341 13151.74 551.77 57001.23 88888.00 2009-12-07 04:53:52.526 341 13152.39 552.02 57001.11 88888.00 2009-12-07 04:53:53.526 341 13152.13 552.64 57000.87 88888.00 2009-12-07 04:53:54.526 341 13150.83 552.02 57001.11 88888.00 2009-12-07 04:53:55.526 341 13151.61 551.89 57001.23 88888.00 2009-12-07 04:53:56.526 341 13151.74 551.89 57001.11 88888.00 2009-12-07 04:53:57.526 341 13151.87 551.77 57000.87 88888.00 2009-12-07 04:53:58.526 341 13152.00 552.14 57000.62 88888.00 2009-12-07 04:53:59.526 341 13152.39 552.02 57001.36 88888.00 2009-12-07 04:54:00.526 341 13152.78 551.89 57000.38 88888.00 2009-12-07 04:54:01.526 341 13151.87 552.26 57000.50 88888.00 2009-12-07 04:54:02.526 341 13151.61 552.14 57000.75 88888.00 2009-12-07 04:54:03.526 341 13152.00 552.39 57001.36 88888.00 2009-12-07 04:54:04.526 341 13151.48 551.77 57000.62 88888.00 2009-12-07 04:54:05.526 341 13151.48 552.88 57000.75 88888.00 2009-12-07 04:54:06.526 341 13151.22 552.39 57000.99 88888.00 2009-12-07 04:54:07.526 341 13152.52 552.14 57001.23 88888.00 2009-12-07 04:54:08.526 341 13152.13 551.89 57001.23 88888.00 2009-12-07 04:54:09.526 341 13152.13 552.39 57001.48 88888.00 2009-12-07 04:54:10.526 341 13152.52 552.39 57001.11 88888.00 2009-12-07 04:54:11.526 341 13151.87 551.89 57000.50 88888.00 2009-12-07 04:54:12.526 341 13152.39 551.77 57001.11 88888.00 2009-12-07 04:54:13.526 341 13152.00 552.14 57000.75 88888.00 2009-12-07 04:54:14.526 341 13152.13 552.14 57001.11 88888.00 2009-12-07 04:54:15.526 341 13151.48 552.26 57001.36 88888.00 2009-12-07 04:54:16.526 341 13151.87 551.52 57001.23 88888.00 2009-12-07 04:54:17.526 341 13151.74 552.26 57001.60 88888.00 2009-12-07 04:54:18.526 341 13151.35 551.89 57000.87 88888.00 2009-12-07 04:54:19.526 341 13151.87 551.64 57001.23 88888.00 2009-12-07 04:54:20.526 341 13152.00 552.51 57000.75 88888.00 2009-12-07 04:54:21.526 341 13151.61 552.14 57000.99 88888.00 2009-12-07 04:54:22.526 341 13151.35 551.77 57000.62 88888.00 2009-12-07 04:54:23.526 341 13151.22 552.64 57001.23 88888.00 2009-12-07 04:54:24.526 341 13151.74 551.64 57000.99 88888.00 2009-12-07 04:54:25.526 341 13151.35 552.02 57000.14 88888.00 2009-12-07 04:54:26.526 341 13151.35 552.14 57002.09 88888.00 2009-12-07 04:54:27.526 341 13151.35 552.76 57001.36 88888.00 2009-12-07 04:54:28.526 341 13151.87 552.88 57001.11 88888.00 2009-12-07 04:54:29.526 341 13152.13 551.64 57001.23 88888.00 2009-12-07 04:54:30.526 341 13151.74 552.39 57000.75 88888.00 2009-12-07 04:54:31.526 341 13151.48 552.14 57000.87 88888.00 2009-12-07 04:54:32.526 341 13151.22 552.39 57000.50 88888.00 2009-12-07 04:54:33.526 341 13152.13 552.14 57000.62 88888.00 2009-12-07 04:54:34.526 341 13151.61 552.39 57000.87 88888.00 2009-12-07 04:54:35.526 341 13151.87 551.40 57000.62 88888.00 2009-12-07 04:54:36.526 341 13151.61 551.89 57000.62 88888.00 2009-12-07 04:54:37.526 341 13151.74 552.51 57000.87 88888.00 2009-12-07 04:54:38.526 341 13151.48 552.51 57000.87 88888.00 2009-12-07 04:54:39.526 341 13152.26 552.26 57001.23 88888.00 2009-12-07 04:54:40.526 341 13151.48 552.51 57000.87 88888.00 2009-12-07 04:54:41.526 341 13151.22 552.02 57001.11 88888.00 2009-12-07 04:54:42.526 341 13151.87 552.39 57000.75 88888.00 2009-12-07 04:54:43.526 341 13151.35 551.89 57000.99 88888.00 2009-12-07 04:54:44.526 341 13152.13 552.39 57000.50 88888.00 2009-12-07 04:54:45.526 341 13151.61 552.02 57000.50 88888.00 2009-12-07 04:54:46.526 341 13152.52 552.26 57000.87 88888.00 2009-12-07 04:54:47.526 341 13152.39 552.14 57000.62 88888.00 2009-12-07 04:54:48.526 341 13152.39 552.51 57001.11 88888.00 2009-12-07 04:54:49.526 341 13151.74 552.26 57000.99 88888.00 2009-12-07 04:54:50.526 341 13152.00 552.14 57000.87 88888.00 2009-12-07 04:54:51.526 341 13151.61 551.64 57000.38 88888.00 2009-12-07 04:54:52.526 341 13152.52 552.14 57000.99 88888.00 2009-12-07 04:54:53.526 341 13151.87 553.25 57000.62 88888.00 2009-12-07 04:54:54.526 341 13151.09 552.64 57000.26 88888.00 2009-12-07 04:54:55.526 341 13152.00 552.14 57001.36 88888.00 2009-12-07 04:54:56.526 341 13151.74 553.01 57000.62 88888.00 2009-12-07 04:54:57.526 341 13152.26 552.64 57000.99 88888.00 2009-12-07 04:54:58.526 341 13151.74 552.39 57000.38 88888.00 2009-12-07 04:54:59.526 341 13152.39 552.64 57000.87 88888.00 2009-12-07 04:55:00.526 341 13152.39 551.89 57001.23 88888.00 2009-12-07 04:55:01.526 341 13152.00 552.39 57000.75 88888.00 2009-12-07 04:55:02.526 341 13151.74 552.64 57001.11 88888.00 2009-12-07 04:55:03.526 341 13151.09 552.39 57000.62 88888.00 2009-12-07 04:55:04.526 341 13151.09 552.14 57000.87 88888.00 2009-12-07 04:55:05.526 341 13151.87 552.39 57000.75 88888.00 2009-12-07 04:55:06.526 341 13152.13 552.64 57001.11 88888.00 2009-12-07 04:55:07.526 341 13152.65 552.64 57001.73 88888.00 2009-12-07 04:55:08.526 341 13151.61 552.26 57001.23 88888.00 2009-12-07 04:55:09.526 341 13152.26 551.89 57000.62 88888.00 2009-12-07 04:55:10.526 341 13151.87 552.39 57000.75 88888.00 2009-12-07 04:55:11.526 341 13151.48 551.77 57001.36 88888.00 2009-12-07 04:55:12.526 341 13152.13 553.38 57000.38 88888.00 2009-12-07 04:55:13.526 341 13152.00 552.26 57000.99 88888.00 2009-12-07 04:55:14.526 341 13152.13 552.26 57000.50 88888.00 2009-12-07 04:55:15.526 341 13152.13 552.51 57001.11 88888.00 2009-12-07 04:55:16.526 341 13151.87 552.02 57000.75 88888.00 2009-12-07 04:55:17.526 341 13152.65 552.02 57001.11 88888.00 2009-12-07 04:55:18.526 341 13152.26 552.88 57001.48 88888.00 2009-12-07 04:55:19.526 341 13151.87 552.26 57001.11 88888.00 2009-12-07 04:55:20.526 341 13152.39 551.89 57001.23 88888.00 2009-12-07 04:55:21.526 341 13152.65 552.14 57001.23 88888.00 2009-12-07 04:55:22.526 341 13152.52 552.02 57000.26 88888.00 2009-12-07 04:55:23.526 341 13152.39 552.39 57000.99 88888.00 2009-12-07 04:55:24.526 341 13152.65 552.39 57000.62 88888.00 2009-12-07 04:55:25.526 341 13151.74 552.64 57000.62 88888.00 2009-12-07 04:55:26.526 341 13152.13 552.26 57000.87 88888.00 2009-12-07 04:55:27.526 341 13152.00 552.26 57000.14 88888.00 2009-12-07 04:55:28.526 341 13151.87 552.26 57001.23 88888.00 2009-12-07 04:55:29.526 341 13151.35 552.51 57001.36 88888.00 2009-12-07 04:55:30.526 341 13152.13 551.77 57000.75 88888.00 2009-12-07 04:55:31.526 341 13152.00 551.77 57001.36 88888.00 2009-12-07 04:55:32.526 341 13152.78 552.51 57000.87 88888.00 2009-12-07 04:55:33.526 341 13152.13 551.64 57000.99 88888.00 2009-12-07 04:55:34.526 341 13152.00 552.51 57000.99 88888.00 2009-12-07 04:55:35.526 341 13151.87 552.51 57000.87 88888.00 2009-12-07 04:55:36.526 341 13152.65 552.76 57000.38 88888.00 2009-12-07 04:55:37.526 341 13152.13 551.89 57000.62 88888.00 2009-12-07 04:55:38.526 341 13152.52 551.89 57000.38 88888.00 2009-12-07 04:55:39.526 341 13152.52 552.26 57000.38 88888.00 2009-12-07 04:55:40.526 341 13152.00 551.77 57001.11 88888.00 2009-12-07 04:55:41.526 341 13151.48 552.26 57000.87 88888.00 2009-12-07 04:55:42.526 341 13151.61 552.39 57000.62 88888.00 2009-12-07 04:55:43.526 341 13152.00 552.51 57000.62 88888.00 2009-12-07 04:55:44.526 341 13152.00 552.02 57001.48 88888.00 2009-12-07 04:55:45.526 341 13152.39 551.89 57001.11 88888.00 2009-12-07 04:55:46.526 341 13151.74 551.40 57000.99 88888.00 2009-12-07 04:55:47.526 341 13152.26 551.77 57001.11 88888.00 2009-12-07 04:55:48.526 341 13151.74 551.52 57000.99 88888.00 2009-12-07 04:55:49.526 341 13151.87 551.64 57000.99 88888.00 2009-12-07 04:55:50.526 341 13151.87 551.64 57000.50 88888.00 2009-12-07 04:55:51.526 341 13152.13 551.64 57001.48 88888.00 2009-12-07 04:55:52.526 341 13152.13 552.02 57000.38 88888.00 2009-12-07 04:55:53.526 341 13151.87 551.52 57000.87 88888.00 2009-12-07 04:55:54.526 341 13151.22 551.52 57000.62 88888.00 2009-12-07 04:55:55.526 341 13152.13 551.40 57000.99 88888.00 2009-12-07 04:55:56.526 341 13152.39 552.14 57000.99 88888.00 2009-12-07 04:55:57.526 341 13152.13 551.77 57000.26 88888.00 2009-12-07 04:55:58.526 341 13152.13 551.64 57000.38 88888.00 2009-12-07 04:55:59.526 341 13152.13 551.77 57000.38 88888.00 2009-12-07 04:56:00.526 341 13151.48 551.64 57000.62 88888.00 2009-12-07 04:56:01.526 341 13152.26 551.64 57000.87 88888.00 2009-12-07 04:56:02.526 341 13152.26 551.77 57000.87 88888.00 2009-12-07 04:56:03.526 341 13152.13 551.89 57000.62 88888.00 2009-12-07 04:56:04.526 341 13151.22 551.52 57000.87 88888.00 2009-12-07 04:56:05.526 341 13152.13 551.27 57001.23 88888.00 2009-12-07 04:56:06.526 341 13151.87 552.26 57000.50 88888.00 2009-12-07 04:56:07.526 341 13152.13 551.64 57000.62 88888.00 2009-12-07 04:56:08.526 341 13151.87 551.64 57000.50 88888.00 2009-12-07 04:56:09.526 341 13152.52 552.02 57001.23 88888.00 2009-12-07 04:56:10.526 341 13152.13 551.77 57000.62 88888.00 2009-12-07 04:56:11.526 341 13151.74 551.77 57001.23 88888.00 2009-12-07 04:56:12.526 341 13152.39 551.89 57000.62 88888.00 2009-12-07 04:56:13.526 341 13152.00 551.77 57000.26 88888.00 2009-12-07 04:56:14.526 341 13151.61 552.02 57000.62 88888.00 2009-12-07 04:56:15.526 341 13151.61 552.39 57000.87 88888.00 2009-12-07 04:56:16.526 341 13151.61 552.39 57000.38 88888.00 2009-12-07 04:56:17.526 341 13152.52 552.26 57000.01 88888.00 2009-12-07 04:56:18.526 341 13151.61 552.26 57000.75 88888.00 2009-12-07 04:56:19.526 341 13152.26 552.02 57001.48 88888.00 2009-12-07 04:56:20.526 341 13151.74 551.77 57000.62 88888.00 2009-12-07 04:56:21.526 341 13151.87 551.64 57000.50 88888.00 2009-12-07 04:56:22.526 341 13152.39 552.02 57001.60 88888.00 2009-12-07 04:56:23.526 341 13152.39 551.64 57000.62 88888.00 2009-12-07 04:56:24.526 341 13152.00 551.52 57001.11 88888.00 2009-12-07 04:56:25.526 341 13152.65 551.40 57000.99 88888.00 2009-12-07 04:56:26.526 341 13151.74 551.89 57001.23 88888.00 2009-12-07 04:56:27.526 341 13152.26 551.64 57000.99 88888.00 2009-12-07 04:56:28.526 341 13151.61 551.27 57000.99 88888.00 2009-12-07 04:56:29.526 341 13151.87 551.15 57001.23 88888.00 2009-12-07 04:56:30.526 341 13152.00 551.89 57001.60 88888.00 2009-12-07 04:56:31.526 341 13151.87 551.64 57001.11 88888.00 2009-12-07 04:56:32.526 341 13152.00 551.89 57001.11 88888.00 2009-12-07 04:56:33.526 341 13152.00 552.14 57000.99 88888.00 2009-12-07 04:56:34.526 341 13151.61 551.52 57000.87 88888.00 2009-12-07 04:56:35.526 341 13151.35 551.89 57001.11 88888.00 2009-12-07 04:56:36.526 341 13151.61 551.52 57000.26 88888.00 2009-12-07 04:56:37.526 341 13152.26 551.40 57000.75 88888.00 2009-12-07 04:56:38.526 341 13151.74 551.89 57001.11 88888.00 2009-12-07 04:56:39.526 341 13151.87 552.02 57000.75 88888.00 2009-12-07 04:56:40.526 341 13152.26 552.02 57001.23 88888.00 2009-12-07 04:56:41.526 341 13151.74 552.02 57000.75 88888.00 2009-12-07 04:56:42.526 341 13151.09 551.27 57000.38 88888.00 2009-12-07 04:56:43.526 341 13151.87 551.77 57001.60 88888.00 2009-12-07 04:56:44.526 341 13151.61 552.02 57000.87 88888.00 2009-12-07 04:56:45.526 341 13151.35 552.14 57001.23 88888.00 2009-12-07 04:56:46.526 341 13151.48 551.03 57000.75 88888.00 2009-12-07 04:56:47.526 341 13151.87 551.64 57000.75 88888.00 2009-12-07 04:56:48.526 341 13152.26 552.02 57000.75 88888.00 2009-12-07 04:56:49.526 341 13151.61 551.27 57000.75 88888.00 2009-12-07 04:56:50.526 341 13151.09 552.02 57000.38 88888.00 2009-12-07 04:56:51.526 341 13151.61 551.52 57000.38 88888.00 2009-12-07 04:56:52.526 341 13151.48 551.27 57000.99 88888.00 2009-12-07 04:56:53.526 341 13150.83 551.89 57000.26 88888.00 2009-12-07 04:56:54.526 341 13151.74 552.14 57000.99 88888.00 2009-12-07 04:56:55.526 341 13151.87 551.89 57000.62 88888.00 2009-12-07 04:56:56.526 341 13151.22 551.40 57000.75 88888.00 2009-12-07 04:56:57.526 341 13151.61 550.90 57001.36 88888.00 2009-12-07 04:56:58.526 341 13151.74 551.27 57000.75 88888.00 2009-12-07 04:56:59.526 341 13151.74 551.03 57000.26 88888.00 2009-12-07 04:57:00.526 341 13151.35 551.77 57000.38 88888.00 2009-12-07 04:57:01.526 341 13151.35 551.52 57000.99 88888.00 2009-12-07 04:57:02.526 341 13152.26 551.40 57000.62 88888.00 2009-12-07 04:57:03.526 341 13151.48 551.27 57000.38 88888.00 2009-12-07 04:57:04.526 341 13150.96 551.40 57000.75 88888.00 2009-12-07 04:57:05.526 341 13151.48 551.40 57000.01 88888.00 2009-12-07 04:57:06.526 341 13152.00 551.52 57000.87 88888.00 2009-12-07 04:57:07.526 341 13151.74 551.64 57000.87 88888.00 2009-12-07 04:57:08.526 341 13151.35 552.26 57001.36 88888.00 2009-12-07 04:57:09.526 341 13151.48 551.89 57000.99 88888.00 2009-12-07 04:57:10.526 341 13151.35 551.52 57000.01 88888.00 2009-12-07 04:57:11.526 341 13152.00 551.64 57001.36 88888.00 2009-12-07 04:57:12.526 341 13151.61 551.40 57000.14 88888.00 2009-12-07 04:57:13.526 341 13152.13 551.40 57000.38 88888.00 2009-12-07 04:57:14.526 341 13151.48 551.64 57000.50 88888.00 2009-12-07 04:57:15.526 341 13151.09 551.64 57000.26 88888.00 2009-12-07 04:57:16.526 341 13151.35 551.89 57000.50 88888.00 2009-12-07 04:57:17.526 341 13151.22 551.15 57000.38 88888.00 2009-12-07 04:57:18.526 341 13151.87 551.89 57000.99 88888.00 2009-12-07 04:57:19.526 341 13151.22 551.52 57000.87 88888.00 2009-12-07 04:57:20.526 341 13151.35 551.77 57001.11 88888.00 2009-12-07 04:57:21.526 341 13151.48 551.52 57000.62 88888.00 2009-12-07 04:57:22.526 341 13151.48 550.90 57000.87 88888.00 2009-12-07 04:57:23.526 341 13151.35 551.52 57000.62 88888.00 2009-12-07 04:57:24.526 341 13151.87 551.52 57000.14 88888.00 2009-12-07 04:57:25.526 341 13151.09 551.52 57000.62 88888.00 2009-12-07 04:57:26.526 341 13151.74 551.64 57000.87 88888.00 2009-12-07 04:57:27.526 341 13151.48 551.15 57000.26 88888.00 2009-12-07 04:57:28.526 341 13151.61 551.40 57000.75 88888.00 2009-12-07 04:57:29.526 341 13152.13 551.77 57000.99 88888.00 2009-12-07 04:57:30.526 341 13151.09 551.77 57000.87 88888.00 2009-12-07 04:57:31.526 341 13151.87 550.65 57000.87 88888.00 2009-12-07 04:57:32.526 341 13151.35 551.52 57000.26 88888.00 2009-12-07 04:57:33.526 341 13151.22 551.15 57000.14 88888.00 2009-12-07 04:57:34.526 341 13151.74 551.89 57000.99 88888.00 2009-12-07 04:57:35.526 341 13151.48 551.52 57000.75 88888.00 2009-12-07 04:57:36.526 341 13151.09 551.27 57000.38 88888.00 2009-12-07 04:57:37.526 341 13151.87 551.03 57000.99 88888.00 2009-12-07 04:57:38.526 341 13151.22 551.64 57001.11 88888.00 2009-12-07 04:57:39.526 341 13151.35 550.53 57001.23 88888.00 2009-12-07 04:57:40.526 341 13151.87 551.64 57000.14 88888.00 2009-12-07 04:57:41.526 341 13152.00 551.40 57000.99 88888.00 2009-12-07 04:57:42.526 341 13152.26 551.15 57000.50 88888.00 2009-12-07 04:57:43.526 341 13151.61 551.27 57000.50 88888.00 2009-12-07 04:57:44.526 341 13152.26 551.77 57001.48 88888.00 2009-12-07 04:57:45.526 341 13151.35 551.40 57000.38 88888.00 2009-12-07 04:57:46.526 341 13151.87 551.40 57000.38 88888.00 2009-12-07 04:57:47.526 341 13151.22 551.89 57000.62 88888.00 2009-12-07 04:57:48.526 341 13152.00 551.40 57000.99 88888.00 2009-12-07 04:57:49.526 341 13151.74 551.03 57000.62 88888.00 2009-12-07 04:57:50.526 341 13151.35 551.89 57000.26 88888.00 2009-12-07 04:57:51.526 341 13151.61 551.40 57000.62 88888.00 2009-12-07 04:57:52.526 341 13151.61 552.02 57001.11 88888.00 2009-12-07 04:57:53.526 341 13151.48 551.77 57000.87 88888.00 2009-12-07 04:57:54.526 341 13152.00 551.27 57000.01 88888.00 2009-12-07 04:57:55.526 341 13151.61 550.78 57000.38 88888.00 2009-12-07 04:57:56.526 341 13151.61 551.52 57000.62 88888.00 2009-12-07 04:57:57.526 341 13151.35 551.52 57000.38 88888.00 2009-12-07 04:57:58.526 341 13152.13 551.64 57000.50 88888.00 2009-12-07 04:57:59.526 341 13151.61 550.90 57000.50 88888.00 2009-12-07 04:58:00.526 341 13151.35 551.15 57000.14 88888.00 2009-12-07 04:58:01.526 341 13151.48 551.40 57000.99 88888.00 2009-12-07 04:58:02.526 341 13151.61 551.27 57000.62 88888.00 2009-12-07 04:58:03.526 341 13151.87 550.65 57001.36 88888.00 2009-12-07 04:58:04.526 341 13151.74 550.90 57000.87 88888.00 2009-12-07 04:58:05.526 341 13151.48 550.90 57000.99 88888.00 2009-12-07 04:58:06.526 341 13151.35 551.52 57001.11 88888.00 2009-12-07 04:58:07.526 341 13151.09 551.40 57000.99 88888.00 2009-12-07 04:58:08.526 341 13150.96 551.40 57000.26 88888.00 2009-12-07 04:58:09.526 341 13150.96 551.27 57000.50 88888.00 2009-12-07 04:58:10.526 341 13151.48 551.27 57001.36 88888.00 2009-12-07 04:58:11.526 341 13150.70 552.14 57000.75 88888.00 2009-12-07 04:58:12.526 341 13150.96 551.15 57000.38 88888.00 2009-12-07 04:58:13.526 341 13151.87 550.78 57000.75 88888.00 2009-12-07 04:58:14.526 341 13151.22 551.64 57000.50 88888.00 2009-12-07 04:58:15.526 341 13151.48 551.52 57000.75 88888.00 2009-12-07 04:58:16.526 341 13151.74 550.78 57000.87 88888.00 2009-12-07 04:58:17.526 341 13152.13 551.40 57000.38 88888.00 2009-12-07 04:58:18.526 341 13151.87 551.64 57000.87 88888.00 2009-12-07 04:58:19.526 341 13152.13 551.03 57000.14 88888.00 2009-12-07 04:58:20.526 341 13151.35 551.03 57000.50 88888.00 2009-12-07 04:58:21.526 341 13151.74 551.15 57000.50 88888.00 2009-12-07 04:58:22.526 341 13151.61 551.27 57000.14 88888.00 2009-12-07 04:58:23.526 341 13151.48 550.90 57000.50 88888.00 2009-12-07 04:58:24.526 341 13151.87 551.40 57000.50 88888.00 2009-12-07 04:58:25.526 341 13151.35 551.15 57000.01 88888.00 2009-12-07 04:58:26.526 341 13151.48 551.27 57000.62 88888.00 2009-12-07 04:58:27.526 341 13151.48 551.52 57000.62 88888.00 2009-12-07 04:58:28.526 341 13151.61 551.03 57000.75 88888.00 2009-12-07 04:58:29.526 341 13151.35 551.15 57000.75 88888.00 2009-12-07 04:58:30.526 341 13151.61 551.03 57000.62 88888.00 2009-12-07 04:58:31.525 341 13151.61 551.77 57000.26 88888.00 2009-12-07 04:58:32.525 341 13152.00 551.40 57001.11 88888.00 2009-12-07 04:58:33.525 341 13151.87 550.90 57000.75 88888.00 2009-12-07 04:58:34.525 341 13151.87 551.03 57000.75 88888.00 2009-12-07 04:58:35.525 341 13152.39 551.64 57000.26 88888.00 2009-12-07 04:58:36.525 341 13151.35 551.52 57000.75 88888.00 2009-12-07 04:58:37.525 341 13151.09 550.78 57000.50 88888.00 2009-12-07 04:58:38.525 341 13151.61 550.65 57000.14 88888.00 2009-12-07 04:58:39.525 341 13151.87 551.52 57001.36 88888.00 2009-12-07 04:58:40.525 341 13151.61 551.77 57000.38 88888.00 2009-12-07 04:58:41.525 341 13151.48 551.77 57000.50 88888.00 2009-12-07 04:58:42.525 341 13152.13 551.64 57000.50 88888.00 2009-12-07 04:58:43.525 341 13151.35 551.52 57000.87 88888.00 2009-12-07 04:58:44.525 341 13150.96 550.78 57000.62 88888.00 2009-12-07 04:58:45.525 341 13151.48 551.52 57000.26 88888.00 2009-12-07 04:58:46.525 341 13151.35 551.27 57000.62 88888.00 2009-12-07 04:58:47.525 341 13151.09 550.90 57000.26 88888.00 2009-12-07 04:58:48.525 341 13151.09 551.40 57000.99 88888.00 2009-12-07 04:58:49.525 341 13151.48 551.03 57000.26 88888.00 2009-12-07 04:58:50.525 341 13151.74 551.03 57000.62 88888.00 2009-12-07 04:58:51.525 341 13151.74 551.52 57000.62 88888.00 2009-12-07 04:58:52.525 341 13151.22 551.64 57001.36 88888.00 2009-12-07 04:58:53.525 341 13152.00 551.64 57000.62 88888.00 2009-12-07 04:58:54.525 341 13151.35 551.77 57000.99 88888.00 2009-12-07 04:58:55.525 341 13151.48 551.40 57001.11 88888.00 2009-12-07 04:58:56.525 341 13151.74 551.27 57000.62 88888.00 2009-12-07 04:58:57.525 341 13151.87 551.27 57000.62 88888.00 2009-12-07 04:58:58.525 341 13151.74 551.40 57000.62 88888.00 2009-12-07 04:58:59.525 341 13151.87 551.77 57000.62 88888.00 2009-12-07 04:59:00.525 341 13152.13 551.40 57000.99 88888.00 2009-12-07 04:59:01.525 341 13152.26 551.27 57000.38 88888.00 2009-12-07 04:59:02.525 341 13151.74 550.90 57000.38 88888.00 2009-12-07 04:59:03.525 341 13151.87 551.03 57000.75 88888.00 2009-12-07 04:59:04.525 341 13152.39 551.15 57000.26 88888.00 2009-12-07 04:59:05.525 341 13151.61 551.40 57000.87 88888.00 2009-12-07 04:59:06.525 341 13151.61 550.90 57000.87 88888.00 2009-12-07 04:59:07.525 341 13151.87 551.27 57000.14 88888.00 2009-12-07 04:59:08.525 341 13151.22 550.90 57000.62 88888.00 2009-12-07 04:59:09.525 341 13150.96 551.40 57000.62 88888.00 2009-12-07 04:59:10.525 341 13151.48 551.15 57000.14 88888.00 2009-12-07 04:59:11.525 341 13150.96 551.15 57001.23 88888.00 2009-12-07 04:59:12.525 341 13152.13 551.03 57000.26 88888.00 2009-12-07 04:59:13.525 341 13152.26 550.78 57000.38 88888.00 2009-12-07 04:59:14.525 341 13151.22 550.41 57000.50 88888.00 2009-12-07 04:59:15.525 341 13151.22 551.27 57000.14 88888.00 2009-12-07 04:59:16.525 341 13151.09 551.15 57000.62 88888.00 2009-12-07 04:59:17.525 341 13151.09 551.89 57000.38 88888.00 2009-12-07 04:59:18.525 341 13152.13 550.90 57000.01 88888.00 2009-12-07 04:59:19.525 341 13150.57 551.64 57000.14 88888.00 2009-12-07 04:59:20.525 341 13151.09 550.78 57000.87 88888.00 2009-12-07 04:59:21.525 341 13151.35 551.77 57000.14 88888.00 2009-12-07 04:59:22.525 341 13151.48 550.28 57000.38 88888.00 2009-12-07 04:59:23.525 341 13151.74 551.15 57000.99 88888.00 2009-12-07 04:59:24.525 341 13152.00 550.41 56999.40 88888.00 2009-12-07 04:59:25.525 341 13151.74 550.90 57000.38 88888.00 2009-12-07 04:59:26.525 341 13152.00 551.15 57000.62 88888.00 2009-12-07 04:59:27.525 341 13151.22 551.03 57000.38 88888.00 2009-12-07 04:59:28.525 341 13152.00 551.52 57000.62 88888.00 2009-12-07 04:59:29.525 341 13151.48 551.27 57000.26 88888.00 2009-12-07 04:59:30.525 341 13151.48 551.15 57000.87 88888.00 2009-12-07 04:59:31.525 341 13150.96 550.78 57001.36 88888.00 2009-12-07 04:59:32.525 341 13151.35 550.65 57000.62 88888.00 2009-12-07 04:59:33.525 341 13151.61 551.52 57000.38 88888.00 2009-12-07 04:59:34.525 341 13152.00 550.90 57000.26 88888.00 2009-12-07 04:59:35.525 341 13151.35 551.27 57000.26 88888.00 2009-12-07 04:59:36.525 341 13151.87 552.02 57000.50 88888.00 2009-12-07 04:59:37.525 341 13151.22 550.90 57000.50 88888.00 2009-12-07 04:59:38.525 341 13152.26 551.15 57000.50 88888.00 2009-12-07 04:59:39.525 341 13151.74 551.40 57001.23 88888.00 2009-12-07 04:59:40.525 341 13151.09 551.77 57000.62 88888.00 2009-12-07 04:59:41.525 341 13151.48 550.78 57000.38 88888.00 2009-12-07 04:59:42.525 341 13151.61 551.03 57000.38 88888.00 2009-12-07 04:59:43.525 341 13151.74 551.03 56999.89 88888.00 2009-12-07 04:59:44.525 341 13151.48 551.64 57000.50 88888.00 2009-12-07 04:59:45.525 341 13150.96 551.15 57000.62 88888.00 2009-12-07 04:59:46.525 341 13152.00 551.40 57000.75 88888.00 2009-12-07 04:59:47.525 341 13151.35 551.03 57000.50 88888.00 2009-12-07 04:59:48.525 341 13150.96 551.15 57001.11 88888.00 2009-12-07 04:59:49.525 341 13152.13 551.40 57001.11 88888.00 2009-12-07 04:59:50.525 341 13151.48 551.15 57000.99 88888.00 2009-12-07 04:59:51.525 341 13151.87 551.27 57000.38 88888.00 2009-12-07 04:59:52.525 341 13151.48 551.03 57000.38 88888.00 2009-12-07 04:59:53.525 341 13151.61 551.77 57000.38 88888.00 2009-12-07 04:59:54.525 341 13151.87 552.51 57000.38 88888.00 2009-12-07 04:59:55.525 341 13151.87 550.78 57000.50 88888.00 2009-12-07 05:00:00.525 341 13151.22 552.26 57000.50 88888.00 2009-12-07 05:00:01.525 341 13151.22 551.27 57000.38 88888.00 2009-12-07 05:00:02.525 341 13152.13 550.90 57000.50 88888.00 2009-12-07 05:00:03.525 341 13151.87 551.40 57001.23 88888.00 2009-12-07 05:00:04.525 341 13151.87 551.52 57001.48 88888.00 2009-12-07 05:00:05.525 341 13150.83 551.52 57000.26 88888.00 2009-12-07 05:00:06.525 341 13151.48 551.15 57000.87 88888.00 2009-12-07 05:00:07.525 341 13151.74 551.52 57000.87 88888.00 2009-12-07 05:00:08.525 341 13151.74 551.27 57000.99 88888.00 2009-12-07 05:00:09.525 341 13152.26 550.78 57000.62 88888.00 2009-12-07 05:00:10.525 341 13151.74 551.27 57001.23 88888.00 2009-12-07 05:00:11.525 341 13152.00 551.03 57001.11 88888.00 2009-12-07 05:00:12.525 341 13152.00 551.15 57000.87 88888.00 2009-12-07 05:00:13.525 341 13151.48 551.27 57000.14 88888.00 2009-12-07 05:00:14.525 341 13152.00 551.15 57000.38 88888.00 2009-12-07 05:00:15.525 341 13151.61 550.90 57000.62 88888.00 2009-12-07 05:00:16.525 341 13152.13 551.52 57000.75 88888.00 2009-12-07 05:00:17.525 341 13152.52 551.52 57000.50 88888.00 2009-12-07 05:00:18.525 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:00:19.525 341 13152.00 551.64 57000.62 88888.00 2009-12-07 05:00:20.525 341 13151.35 550.65 57001.36 88888.00 2009-12-07 05:00:21.525 341 13151.61 551.40 57000.38 88888.00 2009-12-07 05:00:22.525 341 13151.48 551.52 57000.87 88888.00 2009-12-07 05:00:23.525 341 13151.61 551.77 57000.87 88888.00 2009-12-07 05:00:24.525 341 13151.87 551.77 57000.50 88888.00 2009-12-07 05:00:25.525 341 13152.13 551.15 57000.62 88888.00 2009-12-07 05:00:26.525 341 13151.35 551.40 57000.75 88888.00 2009-12-07 05:00:27.525 341 13151.48 550.90 57000.62 88888.00 2009-12-07 05:00:28.525 341 13151.87 551.15 57000.75 88888.00 2009-12-07 05:00:29.525 341 13151.22 551.77 57000.62 88888.00 2009-12-07 05:00:30.525 341 13151.48 551.03 57000.50 88888.00 2009-12-07 05:00:31.525 341 13152.13 551.15 57000.87 88888.00 2009-12-07 05:00:32.525 341 13152.13 551.64 57000.62 88888.00 2009-12-07 05:00:33.525 341 13151.61 551.64 57000.14 88888.00 2009-12-07 05:00:34.525 341 13151.48 551.40 57000.38 88888.00 2009-12-07 05:00:35.525 341 13151.22 551.15 57001.36 88888.00 2009-12-07 05:00:36.525 341 13152.26 551.52 57000.75 88888.00 2009-12-07 05:00:37.525 341 13152.13 551.64 57000.87 88888.00 2009-12-07 05:00:38.525 341 13151.09 551.27 57000.62 88888.00 2009-12-07 05:00:39.525 341 13152.13 552.02 57000.99 88888.00 2009-12-07 05:00:40.525 341 13151.74 551.15 57000.50 88888.00 2009-12-07 05:00:41.525 341 13151.48 551.27 57000.38 88888.00 2009-12-07 05:00:42.525 341 13151.61 551.52 57000.75 88888.00 2009-12-07 05:00:43.525 341 13152.26 551.40 57000.87 88888.00 2009-12-07 05:00:44.525 341 13151.35 551.52 57000.75 88888.00 2009-12-07 05:00:45.525 341 13151.87 550.90 57000.75 88888.00 2009-12-07 05:00:46.525 341 13151.61 551.64 57000.62 88888.00 2009-12-07 05:00:47.525 341 13151.35 550.90 57000.75 88888.00 2009-12-07 05:00:48.525 341 13151.48 550.78 57000.99 88888.00 2009-12-07 05:00:49.525 341 13151.48 551.40 56999.89 88888.00 2009-12-07 05:00:50.525 341 13151.22 550.65 57000.50 88888.00 2009-12-07 05:00:51.525 341 13151.22 551.77 57000.75 88888.00 2009-12-07 05:00:52.525 341 13151.74 550.65 57000.75 88888.00 2009-12-07 05:00:53.525 341 13151.22 551.03 57000.62 88888.00 2009-12-07 05:00:54.525 341 13151.48 551.64 57000.75 88888.00 2009-12-07 05:00:55.525 341 13151.35 550.90 57000.50 88888.00 2009-12-07 05:00:56.525 341 13150.96 551.15 57000.62 88888.00 2009-12-07 05:00:57.525 341 13151.74 550.90 57000.62 88888.00 2009-12-07 05:00:58.525 341 13152.26 551.89 57000.14 88888.00 2009-12-07 05:00:59.525 341 13152.00 551.40 57000.99 88888.00 2009-12-07 05:01:00.525 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:01:01.525 341 13151.87 550.90 57000.50 88888.00 2009-12-07 05:01:02.525 341 13150.57 551.15 57000.26 88888.00 2009-12-07 05:01:03.525 341 13152.13 551.27 57000.75 88888.00 2009-12-07 05:01:04.525 341 13151.22 551.27 57000.50 88888.00 2009-12-07 05:01:05.525 341 13151.22 551.15 57000.62 88888.00 2009-12-07 05:01:06.525 341 13151.61 551.15 57000.75 88888.00 2009-12-07 05:01:07.525 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:01:08.525 341 13151.61 551.03 57000.87 88888.00 2009-12-07 05:01:09.525 341 13151.35 550.90 57000.50 88888.00 2009-12-07 05:01:10.525 341 13151.74 551.15 57001.11 88888.00 2009-12-07 05:01:11.525 341 13151.74 551.15 57000.38 88888.00 2009-12-07 05:01:12.525 341 13152.00 551.89 57000.62 88888.00 2009-12-07 05:01:13.525 341 13152.13 551.15 57000.50 88888.00 2009-12-07 05:01:14.525 341 13152.26 551.03 57000.50 88888.00 2009-12-07 05:01:15.525 341 13152.00 551.40 57000.38 88888.00 2009-12-07 05:01:16.525 341 13152.00 550.90 57000.87 88888.00 2009-12-07 05:01:17.525 341 13151.87 551.15 57000.38 88888.00 2009-12-07 05:01:18.525 341 13151.61 551.03 57000.87 88888.00 2009-12-07 05:01:19.525 341 13152.91 551.15 57000.99 88888.00 2009-12-07 05:01:20.525 341 13152.26 551.40 57000.01 88888.00 2009-12-07 05:01:21.525 341 13152.52 552.14 57001.60 88888.00 2009-12-07 05:01:22.525 341 13151.61 550.65 57000.50 88888.00 2009-12-07 05:01:23.525 341 13152.26 551.27 57000.14 88888.00 2009-12-07 05:01:24.525 341 13152.26 550.78 57000.75 88888.00 2009-12-07 05:01:25.525 341 13151.35 551.15 57001.11 88888.00 2009-12-07 05:01:26.525 341 13152.26 551.03 57001.23 88888.00 2009-12-07 05:01:27.525 341 13152.39 550.90 57000.99 88888.00 2009-12-07 05:01:28.525 341 13151.48 551.77 57000.14 88888.00 2009-12-07 05:01:29.525 341 13152.39 551.03 57000.62 88888.00 2009-12-07 05:01:30.525 341 13152.39 550.90 57000.62 88888.00 2009-12-07 05:01:31.525 341 13151.87 550.90 57000.62 88888.00 2009-12-07 05:01:32.525 341 13152.26 551.77 57000.50 88888.00 2009-12-07 05:01:33.525 341 13151.87 550.65 57000.75 88888.00 2009-12-07 05:01:34.525 341 13151.22 551.64 57000.50 88888.00 2009-12-07 05:01:35.525 341 13152.26 551.27 57000.62 88888.00 2009-12-07 05:01:36.525 341 13152.13 551.27 57000.75 88888.00 2009-12-07 05:01:37.525 341 13151.74 551.64 57000.75 88888.00 2009-12-07 05:01:38.525 341 13151.61 551.52 57000.14 88888.00 2009-12-07 05:01:39.525 341 13152.00 551.03 57000.01 88888.00 2009-12-07 05:01:40.525 341 13152.00 551.15 57000.75 88888.00 2009-12-07 05:01:41.525 341 13152.00 551.03 57000.99 88888.00 2009-12-07 05:01:42.525 341 13151.74 551.15 57001.23 88888.00 2009-12-07 05:01:43.525 341 13151.61 551.40 57000.38 88888.00 2009-12-07 05:01:44.525 341 13152.00 551.89 57000.87 88888.00 2009-12-07 05:01:45.525 341 13151.87 550.78 57000.75 88888.00 2009-12-07 05:01:46.525 341 13151.61 551.40 57000.50 88888.00 2009-12-07 05:01:47.525 341 13151.87 551.77 57000.38 88888.00 2009-12-07 05:01:48.525 341 13151.35 551.40 57000.26 88888.00 2009-12-07 05:01:49.525 341 13152.13 551.40 57000.99 88888.00 2009-12-07 05:01:50.525 341 13152.00 551.27 57000.99 88888.00 2009-12-07 05:01:51.525 341 13151.74 551.52 57000.75 88888.00 2009-12-07 05:01:52.525 341 13152.26 551.40 57000.50 88888.00 2009-12-07 05:01:53.525 341 13151.87 551.77 57000.01 88888.00 2009-12-07 05:01:54.525 341 13151.87 551.03 57000.87 88888.00 2009-12-07 05:01:55.525 341 13151.35 551.27 57000.14 88888.00 2009-12-07 05:01:56.525 341 13151.61 550.78 57000.75 88888.00 2009-12-07 05:01:57.525 341 13151.87 551.27 57000.75 88888.00 2009-12-07 05:01:58.525 341 13152.65 551.03 57000.99 88888.00 2009-12-07 05:01:59.525 341 13152.00 550.65 57000.62 88888.00 2009-12-07 05:02:00.525 341 13152.26 551.27 57000.50 88888.00 2009-12-07 05:02:01.525 341 13152.26 551.77 57000.14 88888.00 2009-12-07 05:02:02.525 341 13152.52 551.15 57000.62 88888.00 2009-12-07 05:02:03.525 341 13152.26 551.52 57000.50 88888.00 2009-12-07 05:02:04.525 341 13152.65 551.15 57000.62 88888.00 2009-12-07 05:02:05.525 341 13152.39 551.15 57000.26 88888.00 2009-12-07 05:02:06.525 341 13152.00 551.27 57000.38 88888.00 2009-12-07 05:02:07.525 341 13152.26 550.90 57000.14 88888.00 2009-12-07 05:02:08.525 341 13152.26 551.15 57000.62 88888.00 2009-12-07 05:02:09.525 341 13152.65 551.52 57000.75 88888.00 2009-12-07 05:02:10.525 341 13151.87 551.64 57000.99 88888.00 2009-12-07 05:02:11.525 341 13152.52 551.15 57000.62 88888.00 2009-12-07 05:02:12.525 341 13152.13 551.52 57001.23 88888.00 2009-12-07 05:02:13.525 341 13152.39 551.52 57000.50 88888.00 2009-12-07 05:02:14.525 341 13152.00 551.03 57000.75 88888.00 2009-12-07 05:02:15.525 341 13152.00 550.65 57000.50 88888.00 2009-12-07 05:02:16.525 341 13152.39 550.53 57000.38 88888.00 2009-12-07 05:02:17.525 341 13152.00 551.40 57000.62 88888.00 2009-12-07 05:02:18.525 341 13152.13 550.90 57000.87 88888.00 2009-12-07 05:02:19.525 341 13152.13 551.03 57001.11 88888.00 2009-12-07 05:02:20.525 341 13152.39 551.64 57001.23 88888.00 2009-12-07 05:02:21.525 341 13151.87 550.28 57000.87 88888.00 2009-12-07 05:02:22.525 341 13152.52 550.53 57001.36 88888.00 2009-12-07 05:02:23.525 341 13152.39 551.15 57000.62 88888.00 2009-12-07 05:02:24.525 341 13152.39 550.90 57001.11 88888.00 2009-12-07 05:02:25.525 341 13151.61 551.15 57000.75 88888.00 2009-12-07 05:02:26.525 341 13151.22 551.03 57000.87 88888.00 2009-12-07 05:02:27.525 341 13152.39 551.15 57000.38 88888.00 2009-12-07 05:02:28.525 341 13151.87 550.78 57000.99 88888.00 2009-12-07 05:02:29.525 341 13152.26 551.77 57000.87 88888.00 2009-12-07 05:02:30.525 341 13151.09 550.90 57001.11 88888.00 2009-12-07 05:02:31.525 341 13151.22 550.65 57001.23 88888.00 2009-12-07 05:02:32.525 341 13151.48 551.27 57000.99 88888.00 2009-12-07 05:02:33.525 341 13151.74 551.27 57001.11 88888.00 2009-12-07 05:02:34.525 341 13152.00 551.27 57000.87 88888.00 2009-12-07 05:02:35.525 341 13151.48 550.90 57001.36 88888.00 2009-12-07 05:02:36.525 341 13152.26 551.52 57000.75 88888.00 2009-12-07 05:02:37.525 341 13152.52 551.52 57001.11 88888.00 2009-12-07 05:02:38.525 341 13151.74 550.90 57000.62 88888.00 2009-12-07 05:02:39.525 341 13151.74 550.78 57000.50 88888.00 2009-12-07 05:02:40.525 341 13152.13 550.78 57000.62 88888.00 2009-12-07 05:02:41.525 341 13151.48 550.65 57000.75 88888.00 2009-12-07 05:02:42.525 341 13151.87 551.40 56999.89 88888.00 2009-12-07 05:02:43.525 341 13152.13 550.65 57000.62 88888.00 2009-12-07 05:02:44.525 341 13151.87 551.27 57001.11 88888.00 2009-12-07 05:02:45.525 341 13152.26 550.90 57000.75 88888.00 2009-12-07 05:02:46.525 341 13151.48 551.03 57000.62 88888.00 2009-12-07 05:02:47.525 341 13152.00 551.27 57000.62 88888.00 2009-12-07 05:02:48.525 341 13152.39 550.90 57000.62 88888.00 2009-12-07 05:02:49.525 341 13151.74 551.27 57000.62 88888.00 2009-12-07 05:02:50.525 341 13151.74 551.77 57000.50 88888.00 2009-12-07 05:02:51.525 341 13152.13 550.65 57001.11 88888.00 2009-12-07 05:02:52.525 341 13151.87 550.53 57000.50 88888.00 2009-12-07 05:02:53.525 341 13152.26 550.78 57000.75 88888.00 2009-12-07 05:02:54.525 341 13152.39 551.52 57000.38 88888.00 2009-12-07 05:02:55.525 341 13152.13 551.52 57000.62 88888.00 2009-12-07 05:02:56.525 341 13152.52 550.78 57000.62 88888.00 2009-12-07 05:02:57.525 341 13152.26 550.28 57000.26 88888.00 2009-12-07 05:02:58.525 341 13152.26 551.03 57000.62 88888.00 2009-12-07 05:02:59.525 341 13152.13 550.90 57000.99 88888.00 2009-12-07 05:03:00.525 341 13151.35 551.40 57000.87 88888.00 2009-12-07 05:03:01.525 341 13152.78 550.41 57000.75 88888.00 2009-12-07 05:03:02.525 341 13151.48 550.90 57001.60 88888.00 2009-12-07 05:03:03.525 341 13151.74 551.40 57000.87 88888.00 2009-12-07 05:03:04.525 341 13152.00 551.64 57000.38 88888.00 2009-12-07 05:03:05.525 341 13151.61 550.78 57000.01 88888.00 2009-12-07 05:03:06.525 341 13152.13 550.90 57000.26 88888.00 2009-12-07 05:03:07.525 341 13152.00 551.40 57000.14 88888.00 2009-12-07 05:03:08.525 341 13151.87 550.78 57000.87 88888.00 2009-12-07 05:03:09.525 341 13152.39 550.78 57000.75 88888.00 2009-12-07 05:03:10.525 341 13152.91 551.03 57000.50 88888.00 2009-12-07 05:03:11.525 341 13152.13 550.78 56999.89 88888.00 2009-12-07 05:03:12.525 341 13151.74 550.90 57000.50 88888.00 2009-12-07 05:03:13.525 341 13151.87 550.78 57000.62 88888.00 2009-12-07 05:03:14.525 341 13151.87 550.90 57000.75 88888.00 2009-12-07 05:03:15.525 341 13151.87 551.40 57001.23 88888.00 2009-12-07 05:03:16.525 341 13152.00 550.65 57000.14 88888.00 2009-12-07 05:03:17.525 341 13152.26 551.03 57000.50 88888.00 2009-12-07 05:03:18.525 341 13151.61 550.90 57000.38 88888.00 2009-12-07 05:03:19.525 341 13152.00 551.52 57000.50 88888.00 2009-12-07 05:03:20.525 341 13151.87 551.27 57001.11 88888.00 2009-12-07 05:03:21.525 341 13151.35 551.77 57000.38 88888.00 2009-12-07 05:03:22.525 341 13152.00 551.40 57000.50 88888.00 2009-12-07 05:03:23.525 341 13151.87 550.65 57000.87 88888.00 2009-12-07 05:03:24.525 341 13151.48 551.03 57001.11 88888.00 2009-12-07 05:03:25.525 341 13151.74 551.77 57000.50 88888.00 2009-12-07 05:03:26.525 341 13151.35 550.78 57000.01 88888.00 2009-12-07 05:03:27.525 341 13152.13 550.78 57000.75 88888.00 2009-12-07 05:03:28.525 341 13152.26 551.03 57000.99 88888.00 2009-12-07 05:03:29.525 341 13151.74 551.89 57000.87 88888.00 2009-12-07 05:03:30.525 341 13151.48 551.77 57000.87 88888.00 2009-12-07 05:03:31.525 341 13152.65 551.40 57000.99 88888.00 2009-12-07 05:03:32.525 341 13152.00 551.03 57000.50 88888.00 2009-12-07 05:03:33.525 341 13152.65 550.90 57000.62 88888.00 2009-12-07 05:03:34.525 341 13151.74 551.15 57000.14 88888.00 2009-12-07 05:03:35.525 341 13151.87 551.64 57000.75 88888.00 2009-12-07 05:03:36.525 341 13151.87 551.03 57000.62 88888.00 2009-12-07 05:03:37.525 341 13151.22 551.27 57000.26 88888.00 2009-12-07 05:03:38.525 341 13152.13 551.40 57000.75 88888.00 2009-12-07 05:03:39.525 341 13152.39 551.40 57000.62 88888.00 2009-12-07 05:03:40.525 341 13152.39 550.65 57000.50 88888.00 2009-12-07 05:03:41.525 341 13151.61 551.03 56999.77 88888.00 2009-12-07 05:03:42.525 341 13152.52 551.03 57000.62 88888.00 2009-12-07 05:03:43.525 341 13152.65 551.15 57000.75 88888.00 2009-12-07 05:03:44.525 341 13152.00 550.28 57001.23 88888.00 2009-12-07 05:03:45.525 341 13152.26 551.27 57000.87 88888.00 2009-12-07 05:03:46.525 341 13152.13 550.78 57000.26 88888.00 2009-12-07 05:03:47.525 341 13152.26 551.15 57000.26 88888.00 2009-12-07 05:03:48.525 341 13152.00 551.77 56999.77 88888.00 2009-12-07 05:03:49.525 341 13152.26 551.15 57000.14 88888.00 2009-12-07 05:03:50.525 341 13152.00 551.15 57000.26 88888.00 2009-12-07 05:03:51.525 341 13152.00 550.90 57001.36 88888.00 2009-12-07 05:03:52.525 341 13151.87 551.89 57000.26 88888.00 2009-12-07 05:03:53.525 341 13151.35 551.03 57000.26 88888.00 2009-12-07 05:03:54.525 341 13152.00 551.27 57000.62 88888.00 2009-12-07 05:03:55.525 341 13152.39 551.03 57000.38 88888.00 2009-12-07 05:03:56.525 341 13152.91 551.52 57000.14 88888.00 2009-12-07 05:03:57.525 341 13152.39 551.03 57000.62 88888.00 2009-12-07 05:03:58.525 341 13152.13 551.27 57000.87 88888.00 2009-12-07 05:03:59.525 341 13152.26 551.27 57000.62 88888.00 2009-12-07 05:04:00.525 341 13152.39 551.77 57000.50 88888.00 2009-12-07 05:04:01.525 341 13151.61 551.15 57000.38 88888.00 2009-12-07 05:04:02.525 341 13152.13 551.03 57000.87 88888.00 2009-12-07 05:04:03.525 341 13152.13 551.40 57000.62 88888.00 2009-12-07 05:04:04.525 341 13152.00 550.78 57000.75 88888.00 2009-12-07 05:04:05.525 341 13152.13 551.27 57000.26 88888.00 2009-12-07 05:04:06.525 341 13151.74 551.15 57000.87 88888.00 2009-12-07 05:04:07.525 341 13151.35 551.52 57000.62 88888.00 2009-12-07 05:04:08.525 341 13151.74 551.64 57000.99 88888.00 2009-12-07 05:04:09.525 341 13151.48 551.52 57000.38 88888.00 2009-12-07 05:04:10.525 341 13152.13 551.27 57000.50 88888.00 2009-12-07 05:04:11.525 341 13151.61 551.40 57000.62 88888.00 2009-12-07 05:04:12.525 341 13151.09 551.15 57000.01 88888.00 2009-12-07 05:04:13.525 341 13151.22 551.40 57000.14 88888.00 2009-12-07 05:04:14.525 341 13151.22 551.52 57000.99 88888.00 2009-12-07 05:04:15.525 341 13151.09 551.64 57000.87 88888.00 2009-12-07 05:04:16.525 341 13151.48 551.64 57000.26 88888.00 2009-12-07 05:04:17.525 341 13151.74 551.27 57000.99 88888.00 2009-12-07 05:04:18.525 341 13151.35 551.03 57001.11 88888.00 2009-12-07 05:04:19.525 341 13151.22 551.64 57000.50 88888.00 2009-12-07 05:04:20.525 341 13151.74 551.15 57000.50 88888.00 2009-12-07 05:04:21.525 341 13151.09 551.52 57000.14 88888.00 2009-12-07 05:04:22.525 341 13151.09 551.03 57000.50 88888.00 2009-12-07 05:04:23.525 341 13151.87 551.52 57000.26 88888.00 2009-12-07 05:04:24.525 341 13152.00 551.52 57001.23 88888.00 2009-12-07 05:04:25.525 341 13151.61 552.02 57000.50 88888.00 2009-12-07 05:04:26.525 341 13151.87 551.27 57000.50 88888.00 2009-12-07 05:04:27.525 341 13151.61 550.41 57000.50 88888.00 2009-12-07 05:04:28.525 341 13152.26 550.78 57000.62 88888.00 2009-12-07 05:04:29.525 341 13151.35 551.03 57000.26 88888.00 2009-12-07 05:04:30.525 341 13151.35 550.78 57001.11 88888.00 2009-12-07 05:04:31.525 341 13151.74 551.27 56999.89 88888.00 2009-12-07 05:04:32.525 341 13152.13 551.15 57000.50 88888.00 2009-12-07 05:04:33.525 341 13151.48 551.77 57000.62 88888.00 2009-12-07 05:04:34.525 341 13151.74 551.40 57000.14 88888.00 2009-12-07 05:04:35.525 341 13151.74 551.89 57000.14 88888.00 2009-12-07 05:04:36.525 341 13152.00 551.15 57000.38 88888.00 2009-12-07 05:04:37.525 341 13152.00 550.90 57000.14 88888.00 2009-12-07 05:04:38.525 341 13151.22 551.15 56999.77 88888.00 2009-12-07 05:04:39.525 341 13150.96 551.52 57000.75 88888.00 2009-12-07 05:04:40.525 341 13151.87 550.90 57000.14 88888.00 2009-12-07 05:04:41.525 341 13151.48 550.78 57000.50 88888.00 2009-12-07 05:04:42.525 341 13152.00 551.03 57000.26 88888.00 2009-12-07 05:04:43.525 341 13152.52 551.27 57000.75 88888.00 2009-12-07 05:04:44.525 341 13151.61 551.40 57000.62 88888.00 2009-12-07 05:04:45.525 341 13151.61 552.14 57000.75 88888.00 2009-12-07 05:04:46.525 341 13152.00 551.52 57000.26 88888.00 2009-12-07 05:04:47.525 341 13151.48 551.27 57000.14 88888.00 2009-12-07 05:04:48.525 341 13151.87 551.15 57000.38 88888.00 2009-12-07 05:04:49.525 341 13152.13 550.41 57000.14 88888.00 2009-12-07 05:04:50.525 341 13151.74 551.03 57000.50 88888.00 2009-12-07 05:04:51.525 341 13151.74 551.40 57001.11 88888.00 2009-12-07 05:04:52.525 341 13151.61 551.77 57000.26 88888.00 2009-12-07 05:04:53.525 341 13151.48 551.64 57000.38 88888.00 2009-12-07 05:04:54.525 341 13151.87 551.15 57000.38 88888.00 2009-12-07 05:04:55.525 341 13151.61 551.27 57001.11 88888.00 2009-12-07 05:04:56.525 341 13151.48 551.27 57000.75 88888.00 2009-12-07 05:04:57.525 341 13151.22 551.40 57000.62 88888.00 2009-12-07 05:04:58.525 341 13151.35 551.64 57001.36 88888.00 2009-12-07 05:04:59.525 341 13151.35 551.40 57000.14 88888.00 2009-12-07 05:05:00.525 341 13151.61 550.90 57000.14 88888.00 2009-12-07 05:05:01.525 341 13151.61 550.90 57001.11 88888.00 2009-12-07 05:05:02.525 341 13151.61 551.15 57000.50 88888.00 2009-12-07 05:05:03.525 341 13151.74 551.77 57000.50 88888.00 2009-12-07 05:05:04.525 341 13151.09 551.40 57000.38 88888.00 2009-12-07 05:05:05.525 341 13151.87 551.64 57001.11 88888.00 2009-12-07 05:05:06.525 341 13151.61 550.90 57000.87 88888.00 2009-12-07 05:05:07.525 341 13151.48 551.52 57000.87 88888.00 2009-12-07 05:05:08.525 341 13151.74 551.64 57001.23 88888.00 2009-12-07 05:05:09.525 341 13151.87 551.64 57000.62 88888.00 2009-12-07 05:05:10.525 341 13151.48 551.40 57000.99 88888.00 2009-12-07 05:05:11.525 341 13151.48 551.40 57000.75 88888.00 2009-12-07 05:05:12.525 341 13151.87 550.90 57000.38 88888.00 2009-12-07 05:05:13.525 341 13151.35 551.27 57000.87 88888.00 2009-12-07 05:05:14.525 341 13150.96 551.15 57000.75 88888.00 2009-12-07 05:05:15.525 341 13151.74 550.78 57000.50 88888.00 2009-12-07 05:05:16.525 341 13151.61 551.27 57000.75 88888.00 2009-12-07 05:05:17.525 341 13152.00 551.15 57001.23 88888.00 2009-12-07 05:05:18.525 341 13152.00 551.40 57000.14 88888.00 2009-12-07 05:05:19.525 341 13151.61 551.64 57000.62 88888.00 2009-12-07 05:05:20.525 341 13152.78 551.03 57000.62 88888.00 2009-12-07 05:05:21.525 341 13152.13 550.90 57000.99 88888.00 2009-12-07 05:05:22.525 341 13151.61 550.65 57000.50 88888.00 2009-12-07 05:05:23.525 341 13151.09 551.03 57000.62 88888.00 2009-12-07 05:05:24.525 341 13151.48 550.90 57000.14 88888.00 2009-12-07 05:05:25.525 341 13152.39 551.03 57000.87 88888.00 2009-12-07 05:05:26.525 341 13151.35 551.77 57000.62 88888.00 2009-12-07 05:05:27.525 341 13151.48 551.77 57000.14 88888.00 2009-12-07 05:05:28.525 341 13152.00 551.40 57000.14 88888.00 2009-12-07 05:05:29.525 341 13151.22 551.15 57000.99 88888.00 2009-12-07 05:05:30.525 341 13151.22 550.90 57001.11 88888.00 2009-12-07 05:05:31.525 341 13151.74 551.52 57000.87 88888.00 2009-12-07 05:05:32.525 341 13151.35 551.52 57001.11 88888.00 2009-12-07 05:05:33.525 341 13151.35 550.90 57000.62 88888.00 2009-12-07 05:05:34.525 341 13152.13 551.52 57000.50 88888.00 2009-12-07 05:05:35.525 341 13151.48 550.90 57000.87 88888.00 2009-12-07 05:05:36.525 341 13152.00 551.64 57000.26 88888.00 2009-12-07 05:05:37.525 341 13151.87 551.40 57000.50 88888.00 2009-12-07 05:05:38.525 341 13151.48 551.40 57001.11 88888.00 2009-12-07 05:05:39.525 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:05:40.525 341 13152.39 551.03 57001.60 88888.00 2009-12-07 05:05:41.525 341 13151.74 551.52 57000.87 88888.00 2009-12-07 05:05:42.525 341 13152.13 551.52 57000.75 88888.00 2009-12-07 05:05:43.525 341 13152.39 551.77 57000.50 88888.00 2009-12-07 05:05:44.525 341 13151.61 551.27 57001.11 88888.00 2009-12-07 05:05:45.525 341 13152.00 551.64 56999.89 88888.00 2009-12-07 05:05:46.525 341 13152.26 551.64 57000.38 88888.00 2009-12-07 05:05:47.525 341 13152.78 551.40 57000.87 88888.00 2009-12-07 05:05:48.525 341 13151.48 551.89 57000.75 88888.00 2009-12-07 05:05:49.525 341 13152.13 551.03 57000.87 88888.00 2009-12-07 05:05:50.525 341 13151.61 551.52 57000.62 88888.00 2009-12-07 05:05:51.525 341 13151.74 551.77 57000.75 88888.00 2009-12-07 05:05:52.525 341 13151.61 551.15 57001.11 88888.00 2009-12-07 05:05:53.525 341 13152.00 551.89 57000.75 88888.00 2009-12-07 05:05:54.525 341 13151.48 552.14 57000.87 88888.00 2009-12-07 05:05:55.525 341 13151.48 552.26 57001.11 88888.00 2009-12-07 05:05:56.525 341 13151.74 551.64 57000.87 88888.00 2009-12-07 05:05:57.525 341 13151.22 551.77 57000.75 88888.00 2009-12-07 05:05:58.525 341 13151.48 551.40 56999.89 88888.00 2009-12-07 05:05:59.525 341 13151.74 551.64 57000.38 88888.00 2009-12-07 05:06:00.525 341 13152.00 551.40 57000.14 88888.00 2009-12-07 05:06:01.525 341 13151.48 551.52 57000.75 88888.00 2009-12-07 05:06:02.525 341 13151.61 551.77 57000.14 88888.00 2009-12-07 05:06:03.525 341 13150.70 551.15 57000.14 88888.00 2009-12-07 05:06:04.525 341 13151.35 551.89 57000.99 88888.00 2009-12-07 05:06:05.525 341 13151.48 552.26 57000.38 88888.00 2009-12-07 05:06:06.525 341 13151.61 551.52 57000.75 88888.00 2009-12-07 05:06:07.525 341 13151.48 551.64 57000.26 88888.00 2009-12-07 05:06:08.525 341 13151.09 552.14 57001.11 88888.00 2009-12-07 05:06:09.525 341 13151.35 552.14 57000.26 88888.00 2009-12-07 05:06:10.525 341 13151.61 551.89 57000.87 88888.00 2009-12-07 05:06:11.525 341 13152.39 551.77 57000.50 88888.00 2009-12-07 05:06:12.525 341 13152.26 551.64 57000.75 88888.00 2009-12-07 05:06:13.525 341 13151.09 552.02 57000.26 88888.00 2009-12-07 05:06:14.525 341 13151.48 551.77 57000.26 88888.00 2009-12-07 05:06:15.525 341 13151.35 551.27 57000.14 88888.00 2009-12-07 05:06:16.525 341 13151.74 551.64 57000.75 88888.00 2009-12-07 05:06:17.525 341 13151.87 552.14 57000.87 88888.00 2009-12-07 05:06:18.525 341 13151.87 551.03 57000.14 88888.00 2009-12-07 05:06:19.525 341 13151.61 551.64 57000.87 88888.00 2009-12-07 05:06:20.525 341 13151.61 551.27 57000.99 88888.00 2009-12-07 05:06:21.525 341 13150.83 551.15 57001.11 88888.00 2009-12-07 05:06:22.525 341 13151.87 550.90 57000.62 88888.00 2009-12-07 05:06:23.525 341 13151.22 551.89 57000.75 88888.00 2009-12-07 05:06:24.525 341 13151.22 551.52 57000.62 88888.00 2009-12-07 05:06:25.525 341 13151.61 551.52 57000.75 88888.00 2009-12-07 05:06:26.525 341 13151.22 552.51 57000.14 88888.00 2009-12-07 05:06:27.525 341 13151.48 550.78 57001.11 88888.00 2009-12-07 05:06:28.525 341 13151.22 551.64 57001.60 88888.00 2009-12-07 05:06:29.525 341 13151.22 551.03 57000.87 88888.00 2009-12-07 05:06:30.525 341 13151.87 551.15 57000.87 88888.00 2009-12-07 05:06:31.525 341 13151.87 551.52 57000.50 88888.00 2009-12-07 05:06:32.525 341 13151.74 552.02 57000.38 88888.00 2009-12-07 05:06:33.525 341 13152.00 551.27 57000.50 88888.00 2009-12-07 05:06:34.525 341 13152.13 551.40 57000.62 88888.00 2009-12-07 05:06:35.525 341 13151.09 551.77 57001.11 88888.00 2009-12-07 05:06:36.525 341 13151.87 551.89 57000.50 88888.00 2009-12-07 05:06:37.525 341 13151.48 551.15 57000.14 88888.00 2009-12-07 05:06:38.525 341 13151.87 551.27 57000.50 88888.00 2009-12-07 05:06:39.525 341 13151.35 551.52 57001.36 88888.00 2009-12-07 05:06:40.525 341 13151.35 551.27 57000.87 88888.00 2009-12-07 05:06:41.525 341 13151.35 551.89 57000.50 88888.00 2009-12-07 05:06:42.525 341 13150.96 552.02 57001.48 88888.00 2009-12-07 05:06:43.525 341 13151.35 551.52 57000.75 88888.00 2009-12-07 05:06:44.525 341 13151.74 551.27 57000.62 88888.00 2009-12-07 05:06:45.525 341 13151.09 551.27 57000.38 88888.00 2009-12-07 05:06:46.525 341 13151.09 551.15 57000.50 88888.00 2009-12-07 05:06:47.525 341 13151.87 551.77 57000.01 88888.00 2009-12-07 05:06:48.525 341 13151.87 551.52 57000.87 88888.00 2009-12-07 05:06:49.525 341 13151.87 550.78 57001.85 88888.00 2009-12-07 05:06:50.525 341 13152.26 551.03 57001.11 88888.00 2009-12-07 05:06:51.525 341 13151.22 551.15 57000.01 88888.00 2009-12-07 05:06:52.525 341 13151.09 550.65 57000.75 88888.00 2009-12-07 05:06:53.525 341 13152.00 551.27 57001.11 88888.00 2009-12-07 05:06:54.525 341 13152.26 551.27 57001.11 88888.00 2009-12-07 05:06:55.525 341 13151.61 551.15 57001.11 88888.00 2009-12-07 05:06:56.525 341 13151.61 551.40 57000.75 88888.00 2009-12-07 05:06:57.525 341 13151.48 551.27 57000.38 88888.00 2009-12-07 05:06:58.525 341 13152.13 551.77 57001.11 88888.00 2009-12-07 05:06:59.525 341 13152.26 551.03 57000.50 88888.00 2009-12-07 05:07:00.525 341 13151.48 552.14 57000.75 88888.00 2009-12-07 05:07:01.525 341 13151.74 551.52 57000.99 88888.00 2009-12-07 05:07:02.525 341 13151.22 551.03 57000.50 88888.00 2009-12-07 05:07:03.525 341 13151.35 551.89 57000.87 88888.00 2009-12-07 05:07:04.525 341 13150.96 551.52 57000.38 88888.00 2009-12-07 05:07:05.525 341 13151.48 551.77 57000.75 88888.00 2009-12-07 05:07:06.525 341 13151.09 551.64 57000.50 88888.00 2009-12-07 05:07:07.525 341 13151.61 551.52 57001.48 88888.00 2009-12-07 05:07:08.525 341 13152.39 551.15 57000.87 88888.00 2009-12-07 05:07:09.525 341 13151.35 551.27 57000.26 88888.00 2009-12-07 05:07:10.525 341 13150.96 551.89 57000.87 88888.00 2009-12-07 05:07:11.525 341 13151.22 551.64 57000.87 88888.00 2009-12-07 05:07:12.525 341 13151.22 551.27 57000.50 88888.00 2009-12-07 05:07:13.525 341 13151.61 551.40 57000.62 88888.00 2009-12-07 05:07:14.525 341 13151.35 550.90 57000.99 88888.00 2009-12-07 05:07:15.525 341 13151.09 551.64 57000.87 88888.00 2009-12-07 05:07:16.525 341 13151.09 551.40 57000.38 88888.00 2009-12-07 05:07:17.525 341 13151.87 551.40 57000.99 88888.00 2009-12-07 05:07:18.525 341 13151.22 551.15 57001.11 88888.00 2009-12-07 05:07:19.525 341 13151.61 551.27 57000.26 88888.00 2009-12-07 05:07:20.525 341 13151.35 551.03 57000.26 88888.00 2009-12-07 05:07:21.525 341 13151.09 550.78 57000.62 88888.00 2009-12-07 05:07:22.525 341 13151.61 551.27 57000.50 88888.00 2009-12-07 05:07:23.525 341 13151.09 551.40 57000.50 88888.00 2009-12-07 05:07:24.525 341 13151.09 551.40 57000.26 88888.00 2009-12-07 05:07:25.525 341 13151.22 551.40 57000.62 88888.00 2009-12-07 05:07:26.525 341 13151.35 551.40 57000.14 88888.00 2009-12-07 05:07:27.525 341 13151.09 550.65 57000.87 88888.00 2009-12-07 05:07:28.525 341 13151.09 550.78 57000.26 88888.00 2009-12-07 05:07:29.525 341 13151.09 551.77 57000.26 88888.00 2009-12-07 05:07:30.525 341 13150.70 551.52 57000.99 88888.00 2009-12-07 05:07:31.525 341 13150.57 551.03 57000.87 88888.00 2009-12-07 05:07:32.525 341 13151.09 551.40 57000.99 88888.00 2009-12-07 05:07:33.525 341 13151.61 550.90 57000.62 88888.00 2009-12-07 05:07:34.525 341 13151.48 551.40 57000.99 88888.00 2009-12-07 05:07:35.525 341 13151.87 551.52 57000.26 88888.00 2009-12-07 05:07:36.525 341 13151.61 551.52 57000.38 88888.00 2009-12-07 05:07:37.525 341 13152.13 551.40 57001.23 88888.00 2009-12-07 05:07:38.525 341 13151.35 552.14 57000.62 88888.00 2009-12-07 05:07:39.525 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:07:40.525 341 13152.00 551.27 57001.11 88888.00 2009-12-07 05:07:41.525 341 13151.87 551.89 57000.75 88888.00 2009-12-07 05:07:42.525 341 13151.48 551.52 57000.14 88888.00 2009-12-07 05:07:43.525 341 13151.35 551.40 57000.50 88888.00 2009-12-07 05:07:44.525 341 13152.00 551.40 57000.75 88888.00 2009-12-07 05:07:45.525 341 13150.31 551.52 57000.62 88888.00 2009-12-07 05:07:46.525 341 13151.48 550.90 57000.14 88888.00 2009-12-07 05:07:47.525 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:07:48.525 341 13151.48 551.52 57000.50 88888.00 2009-12-07 05:07:49.525 341 13151.48 551.77 57000.26 88888.00 2009-12-07 05:07:50.525 341 13150.96 550.90 57000.14 88888.00 2009-12-07 05:07:51.525 341 13151.35 550.65 57000.50 88888.00 2009-12-07 05:07:52.525 341 13150.83 550.90 57000.14 88888.00 2009-12-07 05:07:53.525 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:07:54.525 341 13151.35 551.03 56999.89 88888.00 2009-12-07 05:07:55.525 341 13151.35 551.27 57000.14 88888.00 2009-12-07 05:07:56.525 341 13151.48 551.52 57000.62 88888.00 2009-12-07 05:07:57.525 341 13150.83 550.90 57000.38 88888.00 2009-12-07 05:07:58.525 341 13150.83 551.27 57000.62 88888.00 2009-12-07 05:07:59.525 341 13151.35 551.27 57000.62 88888.00 2009-12-07 05:08:00.525 341 13151.48 551.27 57000.38 88888.00 2009-12-07 05:08:01.525 341 13151.09 551.89 57000.38 88888.00 2009-12-07 05:08:02.525 341 13151.74 551.40 57000.75 88888.00 2009-12-07 05:08:03.525 341 13151.35 551.77 57000.01 88888.00 2009-12-07 05:08:04.525 341 13151.09 551.89 57000.75 88888.00 2009-12-07 05:08:05.525 341 13151.48 550.65 57000.26 88888.00 2009-12-07 05:08:06.525 341 13151.35 551.27 57000.62 88888.00 2009-12-07 05:08:07.525 341 13151.35 551.77 57000.38 88888.00 2009-12-07 05:08:08.525 341 13150.70 551.64 57000.75 88888.00 2009-12-07 05:08:09.525 341 13151.61 551.52 57000.99 88888.00 2009-12-07 05:08:10.525 341 13150.96 551.15 57000.50 88888.00 2009-12-07 05:08:11.525 341 13151.22 551.15 57000.50 88888.00 2009-12-07 05:08:12.525 341 13152.00 551.15 57000.14 88888.00 2009-12-07 05:08:13.525 341 13150.70 551.40 57000.50 88888.00 2009-12-07 05:08:14.525 341 13151.09 551.64 57000.14 88888.00 2009-12-07 05:08:15.525 341 13150.70 551.15 57000.26 88888.00 2009-12-07 05:08:16.525 341 13151.35 551.03 57000.14 88888.00 2009-12-07 05:08:17.525 341 13151.09 551.89 57000.26 88888.00 2009-12-07 05:08:18.525 341 13151.35 550.78 57000.62 88888.00 2009-12-07 05:08:19.525 341 13151.74 551.40 57000.50 88888.00 2009-12-07 05:08:20.525 341 13151.09 551.64 57000.62 88888.00 2009-12-07 05:08:21.525 341 13151.35 551.40 57000.14 88888.00 2009-12-07 05:08:22.525 341 13151.48 551.89 57000.87 88888.00 2009-12-07 05:08:23.525 341 13152.00 551.64 57000.75 88888.00 2009-12-07 05:08:24.525 341 13151.09 550.90 57000.87 88888.00 2009-12-07 05:08:25.525 341 13151.61 551.64 57000.01 88888.00 2009-12-07 05:08:26.525 341 13151.48 551.77 57000.26 88888.00 2009-12-07 05:08:27.525 341 13151.48 551.77 57000.87 88888.00 2009-12-07 05:08:28.525 341 13151.74 551.89 57000.75 88888.00 2009-12-07 05:08:29.525 341 13151.22 551.77 57000.75 88888.00 2009-12-07 05:08:30.525 341 13150.96 551.03 57000.62 88888.00 2009-12-07 05:08:31.525 341 13151.48 551.15 57001.36 88888.00 2009-12-07 05:08:32.525 341 13150.96 552.14 57000.75 88888.00 2009-12-07 05:08:33.525 341 13150.96 551.64 57000.75 88888.00 2009-12-07 05:08:34.525 341 13150.96 551.64 57000.62 88888.00 2009-12-07 05:08:35.525 341 13151.09 551.77 57000.75 88888.00 2009-12-07 05:08:36.525 341 13151.09 551.89 57000.99 88888.00 2009-12-07 05:08:37.525 341 13151.35 551.52 57000.26 88888.00 2009-12-07 05:08:38.525 341 13151.35 551.77 57000.14 88888.00 2009-12-07 05:08:39.525 341 13150.70 551.27 57000.38 88888.00 2009-12-07 05:08:40.525 341 13151.87 551.64 57000.38 88888.00 2009-12-07 05:08:41.525 341 13151.22 551.89 57001.36 88888.00 2009-12-07 05:08:42.525 341 13151.61 551.15 57000.87 88888.00 2009-12-07 05:08:43.525 341 13150.31 552.02 57000.38 88888.00 2009-12-07 05:08:44.525 341 13151.22 551.64 57000.62 88888.00 2009-12-07 05:08:45.525 341 13151.48 551.64 57000.87 88888.00 2009-12-07 05:08:46.525 341 13151.09 551.52 57000.26 88888.00 2009-12-07 05:08:47.525 341 13151.61 550.65 57000.75 88888.00 2009-12-07 05:08:48.525 341 13151.22 551.64 57001.60 88888.00 2009-12-07 05:08:49.525 341 13151.35 551.27 57000.14 88888.00 2009-12-07 05:08:50.525 341 13150.70 551.52 57000.50 88888.00 2009-12-07 05:08:51.525 341 13151.22 551.64 57001.23 88888.00 2009-12-07 05:08:52.525 341 13151.09 551.89 57000.75 88888.00 2009-12-07 05:08:53.525 341 13151.61 551.03 56999.89 88888.00 2009-12-07 05:08:54.525 341 13151.74 551.89 57001.11 88888.00 2009-12-07 05:08:55.525 341 13151.35 551.64 57000.62 88888.00 2009-12-07 05:08:56.525 341 13151.48 551.77 57000.38 88888.00 2009-12-07 05:08:57.525 341 13151.87 551.77 57000.62 88888.00 2009-12-07 05:08:58.525 341 13151.35 551.40 57000.38 88888.00 2009-12-07 05:08:59.525 341 13151.35 551.89 57000.75 88888.00 2009-12-07 05:09:00.525 341 13151.87 551.40 57000.26 88888.00 2009-12-07 05:09:01.525 341 13151.35 551.40 57000.50 88888.00 2009-12-07 05:09:02.525 341 13152.39 551.03 57000.50 88888.00 2009-12-07 05:09:03.525 341 13151.48 551.52 57000.62 88888.00 2009-12-07 05:09:04.525 341 13151.87 551.15 57001.11 88888.00 2009-12-07 05:09:05.525 341 13151.61 551.52 57000.14 88888.00 2009-12-07 05:09:06.525 341 13151.35 551.52 57000.62 88888.00 2009-12-07 05:09:07.525 341 13152.13 552.26 57000.50 88888.00 2009-12-07 05:09:08.525 341 13151.09 551.64 57000.50 88888.00 2009-12-07 05:09:09.525 341 13151.22 551.15 57000.14 88888.00 2009-12-07 05:09:10.525 341 13151.35 551.64 57000.99 88888.00 2009-12-07 05:09:11.525 341 13151.09 551.77 57000.38 88888.00 2009-12-07 05:09:12.525 341 13151.09 551.52 57000.62 88888.00 2009-12-07 05:09:13.525 341 13151.22 551.52 57000.75 88888.00 2009-12-07 05:09:14.525 341 13151.87 551.77 57000.87 88888.00 2009-12-07 05:09:15.525 341 13151.74 551.64 57000.50 88888.00 2009-12-07 05:09:16.525 341 13151.61 551.27 57000.50 88888.00 2009-12-07 05:09:17.525 341 13151.48 552.14 57000.62 88888.00 2009-12-07 05:09:18.525 341 13151.87 551.52 57000.38 88888.00 2009-12-07 05:09:19.525 341 13151.09 552.02 57000.26 88888.00 2009-12-07 05:09:20.525 341 13151.48 551.52 57000.62 88888.00 2009-12-07 05:09:21.525 341 13151.09 551.27 57000.62 88888.00 2009-12-07 05:09:22.525 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:09:23.525 341 13151.09 551.77 57000.99 88888.00 2009-12-07 05:09:24.525 341 13151.87 551.77 57000.75 88888.00 2009-12-07 05:09:25.525 341 13151.87 551.89 57001.11 88888.00 2009-12-07 05:09:26.525 341 13151.61 551.77 57000.75 88888.00 2009-12-07 05:09:27.525 341 13151.74 551.40 57000.38 88888.00 2009-12-07 05:09:28.525 341 13150.57 552.02 57000.75 88888.00 2009-12-07 05:09:29.525 341 13152.39 551.77 56999.89 88888.00 2009-12-07 05:09:30.525 341 13150.96 551.52 57000.99 88888.00 2009-12-07 05:09:31.525 341 13151.87 552.02 57000.62 88888.00 2009-12-07 05:09:32.525 341 13151.61 551.52 57000.62 88888.00 2009-12-07 05:09:33.525 341 13151.22 551.77 57000.50 88888.00 2009-12-07 05:09:34.525 341 13151.22 551.64 57001.23 88888.00 2009-12-07 05:09:35.525 341 13150.96 551.64 57000.14 88888.00 2009-12-07 05:09:36.525 341 13151.61 552.39 57000.75 88888.00 2009-12-07 05:09:37.525 341 13151.09 551.27 57000.50 88888.00 2009-12-07 05:09:38.525 341 13151.48 551.64 57001.36 88888.00 2009-12-07 05:09:39.525 341 13151.61 552.02 57000.50 88888.00 2009-12-07 05:09:40.525 341 13151.48 551.64 57000.62 88888.00 2009-12-07 05:09:41.525 341 13151.35 551.77 57000.99 88888.00 2009-12-07 05:09:42.525 341 13151.48 551.77 57000.75 88888.00 2009-12-07 05:09:43.525 341 13151.48 551.27 57000.26 88888.00 2009-12-07 05:09:44.525 341 13151.35 551.03 57000.87 88888.00 2009-12-07 05:09:45.525 341 13151.61 551.27 57000.38 88888.00 2009-12-07 05:09:46.525 341 13151.22 551.89 57001.11 88888.00 2009-12-07 05:09:47.525 341 13152.00 551.89 57001.11 88888.00 2009-12-07 05:09:48.525 341 13151.35 551.64 57001.11 88888.00 2009-12-07 05:09:49.525 341 13152.00 551.64 57000.14 88888.00 2009-12-07 05:09:50.525 341 13151.74 551.40 57000.87 88888.00 2009-12-07 05:09:51.525 341 13151.74 551.77 57000.26 88888.00 2009-12-07 05:09:52.525 341 13152.13 551.64 57000.50 88888.00 2009-12-07 05:09:53.525 341 13151.35 551.15 57000.50 88888.00 2009-12-07 05:09:54.525 341 13151.48 551.89 57000.14 88888.00 2009-12-07 05:09:55.525 341 13151.35 551.64 57000.62 88888.00 2009-12-07 05:09:56.525 341 13151.35 552.02 57000.50 88888.00 2009-12-07 05:09:57.525 341 13151.22 551.40 57000.87 88888.00 2009-12-07 05:09:58.525 341 13152.52 551.40 57001.11 88888.00 2009-12-07 05:09:59.525 341 13151.35 551.27 57000.38 88888.00 2009-12-07 05:10:00.525 341 13151.48 550.90 56999.89 88888.00 2009-12-07 05:10:01.525 341 13151.87 551.77 57000.50 88888.00 2009-12-07 05:10:02.525 341 13151.09 552.02 57000.99 88888.00 2009-12-07 05:10:03.525 341 13151.22 551.40 57000.50 88888.00 2009-12-07 05:10:04.525 341 13151.09 552.39 57000.50 88888.00 2009-12-07 05:10:05.525 341 13151.22 551.77 57000.87 88888.00 2009-12-07 05:10:06.525 341 13151.61 551.15 57000.87 88888.00 2009-12-07 05:10:07.525 341 13151.48 552.14 57000.62 88888.00 2009-12-07 05:10:08.525 341 13151.74 551.40 57000.87 88888.00 2009-12-07 05:10:09.525 341 13151.22 551.89 57000.75 88888.00 2009-12-07 05:10:10.525 341 13151.22 551.40 57000.38 88888.00 2009-12-07 05:10:11.525 341 13150.96 551.27 56999.89 88888.00 2009-12-07 05:10:12.525 341 13150.96 551.77 57000.62 88888.00 2009-12-07 05:10:13.525 341 13151.48 551.64 57000.75 88888.00 2009-12-07 05:10:14.525 341 13150.70 550.90 57000.62 88888.00 2009-12-07 05:10:15.525 341 13152.00 552.26 57000.26 88888.00 2009-12-07 05:10:16.525 341 13151.48 551.64 57000.26 88888.00 2009-12-07 05:10:17.525 341 13151.22 551.89 57000.26 88888.00 2009-12-07 05:10:18.525 341 13150.57 551.40 57000.62 88888.00 2009-12-07 05:10:19.525 341 13151.22 552.51 57000.87 88888.00 2009-12-07 05:10:20.525 341 13151.87 552.02 57000.87 88888.00 2009-12-07 05:10:21.525 341 13151.09 552.51 57000.50 88888.00 2009-12-07 05:10:22.525 341 13150.57 551.77 57000.14 88888.00 2009-12-07 05:10:23.525 341 13151.48 551.89 57000.87 88888.00 2009-12-07 05:10:24.525 341 13150.96 551.27 56999.89 88888.00 2009-12-07 05:10:25.525 341 13151.48 552.02 56999.89 88888.00 2009-12-07 05:10:26.525 341 13151.87 552.39 57000.26 88888.00 2009-12-07 05:10:27.525 341 13150.70 551.89 57000.75 88888.00 2009-12-07 05:10:28.525 341 13151.22 552.14 57000.14 88888.00 2009-12-07 05:10:29.525 341 13150.57 551.64 57001.23 88888.00 2009-12-07 05:10:30.525 341 13150.83 551.77 57000.14 88888.00 2009-12-07 05:10:31.525 341 13151.22 551.89 57000.75 88888.00 2009-12-07 05:10:32.525 341 13151.22 551.89 57000.75 88888.00 2009-12-07 05:10:33.525 341 13150.96 551.77 57000.14 88888.00 2009-12-07 05:10:34.525 341 13151.35 551.52 57000.38 88888.00 2009-12-07 05:10:35.525 341 13151.22 551.64 56999.89 88888.00 2009-12-07 05:10:36.525 341 13151.74 551.40 57000.75 88888.00 2009-12-07 05:10:37.525 341 13151.87 551.40 57000.62 88888.00 2009-12-07 05:10:38.525 341 13150.83 552.39 57001.11 88888.00 2009-12-07 05:10:39.525 341 13151.35 551.77 57000.87 88888.00 2009-12-07 05:10:40.525 341 13150.96 552.02 57000.87 88888.00 2009-12-07 05:10:41.525 341 13151.22 551.89 57000.01 88888.00 2009-12-07 05:10:42.525 341 13151.61 551.03 56999.77 88888.00 2009-12-07 05:10:43.525 341 13151.22 552.39 57000.38 88888.00 2009-12-07 05:10:44.525 341 13150.83 551.77 57000.26 88888.00 2009-12-07 05:10:45.525 341 13151.35 552.02 57000.62 88888.00 2009-12-07 05:10:46.525 341 13151.22 552.14 57001.11 88888.00 2009-12-07 05:10:47.525 341 13151.48 551.77 57000.99 88888.00 2009-12-07 05:10:48.525 341 13151.35 552.02 57000.50 88888.00 2009-12-07 05:10:49.525 341 13151.48 551.89 57000.75 88888.00 2009-12-07 05:10:50.525 341 13151.87 551.52 57000.50 88888.00 2009-12-07 05:10:51.525 341 13150.96 551.64 57000.62 88888.00 2009-12-07 05:10:52.525 341 13151.35 552.39 57000.75 88888.00 2009-12-07 05:10:53.525 341 13151.35 551.77 57001.11 88888.00 2009-12-07 05:10:54.525 341 13150.83 552.26 57000.62 88888.00 2009-12-07 05:10:55.525 341 13151.35 552.14 57001.97 88888.00 2009-12-07 05:10:56.525 341 13151.87 551.77 57000.99 88888.00 2009-12-07 05:10:57.525 341 13151.74 551.27 57001.36 88888.00 2009-12-07 05:10:58.525 341 13151.09 551.27 57000.87 88888.00 2009-12-07 05:10:59.525 341 13151.35 551.52 57000.99 88888.00 2009-12-07 05:11:00.525 341 13152.00 551.27 57000.14 88888.00 2009-12-07 05:11:01.525 341 13151.48 551.77 57000.62 88888.00 2009-12-07 05:11:02.525 341 13151.22 552.02 57000.87 88888.00 2009-12-07 05:11:03.525 341 13151.09 551.89 57000.38 88888.00 2009-12-07 05:11:04.525 341 13150.96 552.76 56999.40 88888.00 2009-12-07 05:11:05.525 341 13151.61 551.40 57000.50 88888.00 2009-12-07 05:11:06.525 341 13151.35 552.14 57000.99 88888.00 2009-12-07 05:11:07.525 341 13151.48 551.89 57000.87 88888.00 2009-12-07 05:11:08.525 341 13151.22 551.77 57000.99 88888.00 2009-12-07 05:11:09.525 341 13151.22 552.14 57000.38 88888.00 2009-12-07 05:11:10.525 341 13150.57 552.39 57000.62 88888.00 2009-12-07 05:11:11.525 341 13151.35 551.40 57000.50 88888.00 2009-12-07 05:11:12.525 341 13151.48 551.89 57000.99 88888.00 2009-12-07 05:11:13.525 341 13152.26 552.26 57000.87 88888.00 2009-12-07 05:11:14.525 341 13151.48 552.64 57000.38 88888.00 2009-12-07 05:11:15.525 341 13151.22 552.26 57000.62 88888.00 2009-12-07 05:11:16.525 341 13151.09 551.64 57000.75 88888.00 2009-12-07 05:11:17.525 341 13151.35 551.77 57000.99 88888.00 2009-12-07 05:11:18.525 341 13152.00 551.89 57000.50 88888.00 2009-12-07 05:11:19.525 341 13151.09 551.77 57000.50 88888.00 2009-12-07 05:11:20.525 341 13151.09 552.02 57000.99 88888.00 2009-12-07 05:11:21.525 341 13151.35 551.89 57000.14 88888.00 2009-12-07 05:11:22.525 341 13150.96 551.03 57000.62 88888.00 2009-12-07 05:11:23.525 341 13152.26 552.02 57000.99 88888.00 2009-12-07 05:11:24.525 341 13151.35 552.02 57000.87 88888.00 2009-12-07 05:11:25.525 341 13152.00 552.26 57000.26 88888.00 2009-12-07 05:11:26.525 341 13151.61 551.89 57000.50 88888.00 2009-12-07 05:11:27.525 341 13151.09 551.89 57000.50 88888.00 2009-12-07 05:11:28.525 341 13151.61 551.89 57000.75 88888.00 2009-12-07 05:11:29.525 341 13151.22 551.77 57000.50 88888.00 2009-12-07 05:11:30.525 341 13151.48 552.51 57000.14 88888.00 2009-12-07 05:11:31.525 341 13151.22 552.26 57000.38 88888.00 2009-12-07 05:11:32.525 341 13151.22 551.77 57000.38 88888.00 2009-12-07 05:11:33.525 341 13151.74 551.40 57000.99 88888.00 2009-12-07 05:11:34.525 341 13151.87 551.52 57000.38 88888.00 2009-12-07 05:11:35.525 341 13151.22 551.52 57001.11 88888.00 2009-12-07 05:11:36.525 341 13152.13 552.14 57000.87 88888.00 2009-12-07 05:11:37.525 341 13151.22 551.89 57001.36 88888.00 2009-12-07 05:11:38.525 341 13151.74 552.02 57000.99 88888.00 2009-12-07 05:11:39.525 341 13151.48 552.39 57000.87 88888.00 2009-12-07 05:11:40.525 341 13150.83 551.64 57000.75 88888.00 2009-12-07 05:11:41.525 341 13151.61 552.14 57000.75 88888.00 2009-12-07 05:11:42.525 341 13151.48 551.89 57000.62 88888.00 2009-12-07 05:11:43.525 341 13151.61 551.89 57001.11 88888.00 2009-12-07 05:11:44.525 341 13151.61 551.89 57001.23 88888.00 2009-12-07 05:11:45.525 341 13151.35 551.52 57000.99 88888.00 2009-12-07 05:11:46.525 341 13151.48 552.02 57000.14 88888.00 2009-12-07 05:11:47.525 341 13151.48 551.15 57000.62 88888.00 2009-12-07 05:11:48.525 341 13151.35 552.02 57000.62 88888.00 2009-12-07 05:11:49.525 341 13151.22 551.40 56999.89 88888.00 2009-12-07 05:11:50.525 341 13151.87 552.02 57000.62 88888.00 2009-12-07 05:11:51.525 341 13151.61 551.64 57000.50 88888.00 2009-12-07 05:11:52.525 341 13151.09 551.52 57000.75 88888.00 2009-12-07 05:11:53.525 341 13150.96 551.52 57000.87 88888.00 2009-12-07 05:11:54.525 341 13151.22 552.14 57000.14 88888.00 2009-12-07 05:11:55.525 341 13150.83 551.64 57000.38 88888.00 2009-12-07 05:11:56.525 341 13152.00 551.77 57000.26 88888.00 2009-12-07 05:11:57.525 341 13151.48 552.02 57000.62 88888.00 2009-12-07 05:11:58.525 341 13151.61 551.15 57000.75 88888.00 2009-12-07 05:11:59.525 341 13151.22 551.52 57000.62 88888.00 2009-12-07 05:12:00.525 341 13151.48 551.64 57000.38 88888.00 2009-12-07 05:12:01.525 341 13151.35 552.14 57000.01 88888.00 2009-12-07 05:12:02.525 341 13151.48 551.27 57000.87 88888.00 2009-12-07 05:12:03.525 341 13151.09 550.41 57000.75 88888.00 2009-12-07 05:12:04.525 341 13151.35 552.14 57000.38 88888.00 2009-12-07 05:12:05.525 341 13151.22 551.77 57000.50 88888.00 2009-12-07 05:12:06.525 341 13150.70 551.77 56999.77 88888.00 2009-12-07 05:12:07.525 341 13152.00 551.15 57001.23 88888.00 2009-12-07 05:12:08.525 341 13151.09 551.52 56999.77 88888.00 2009-12-07 05:12:09.525 341 13151.48 551.40 57000.75 88888.00 2009-12-07 05:12:10.525 341 13150.96 551.77 57001.36 88888.00 2009-12-07 05:12:11.525 341 13151.87 551.15 57000.99 88888.00 2009-12-07 05:12:12.525 341 13151.22 552.39 57000.26 88888.00 2009-12-07 05:12:13.525 341 13151.22 551.64 57000.14 88888.00 2009-12-07 05:12:14.525 341 13150.96 551.27 57000.50 88888.00 2009-12-07 05:12:15.525 341 13150.96 551.64 57000.99 88888.00 2009-12-07 05:12:16.525 341 13150.70 552.26 57000.26 88888.00 2009-12-07 05:12:17.525 341 13151.61 551.64 57000.01 88888.00 2009-12-07 05:12:18.525 341 13150.70 551.52 57000.14 88888.00 2009-12-07 05:12:19.525 341 13151.22 552.02 57000.62 88888.00 2009-12-07 05:12:20.525 341 13151.22 552.02 57000.01 88888.00 2009-12-07 05:12:21.525 341 13150.70 551.27 57000.75 88888.00 2009-12-07 05:12:22.525 341 13150.57 551.89 57000.62 88888.00 2009-12-07 05:12:23.525 341 13151.22 551.64 57000.50 88888.00 2009-12-07 05:12:24.525 341 13151.61 552.39 57000.75 88888.00 2009-12-07 05:12:25.525 341 13150.96 551.52 57000.62 88888.00 2009-12-07 05:12:26.525 341 13151.22 551.27 57000.01 88888.00 2009-12-07 05:12:27.525 341 13151.48 551.64 57000.14 88888.00 2009-12-07 05:12:28.525 341 13150.83 551.89 57000.26 88888.00 2009-12-07 05:12:29.525 341 13151.61 551.77 57000.26 88888.00 2009-12-07 05:12:30.525 341 13150.83 552.26 57001.11 88888.00 2009-12-07 05:12:31.525 341 13150.96 552.26 57000.14 88888.00 2009-12-07 05:12:32.525 341 13150.96 551.77 57000.38 88888.00 2009-12-07 05:12:33.525 341 13151.74 551.89 57000.87 88888.00 2009-12-07 05:12:34.525 341 13151.61 551.77 57000.62 88888.00 2009-12-07 05:12:35.525 341 13151.22 552.02 57000.14 88888.00 2009-12-07 05:12:36.525 341 13150.83 551.64 57000.75 88888.00 2009-12-07 05:12:37.525 341 13151.09 551.89 56999.77 88888.00 2009-12-07 05:12:38.525 341 13151.22 551.89 57000.62 88888.00 2009-12-07 05:12:39.525 341 13151.22 552.02 56999.89 88888.00 2009-12-07 05:12:40.525 341 13151.48 551.27 57000.14 88888.00 2009-12-07 05:12:41.525 341 13151.87 552.14 57000.38 88888.00 2009-12-07 05:12:42.525 341 13150.83 551.77 57000.62 88888.00 2009-12-07 05:12:43.525 341 13151.74 551.89 57000.62 88888.00 2009-12-07 05:12:44.525 341 13151.22 551.52 57000.14 88888.00 2009-12-07 05:12:45.525 341 13151.09 551.77 57000.26 88888.00 2009-12-07 05:12:46.525 341 13151.09 551.40 57000.14 88888.00 2009-12-07 05:12:47.525 341 13151.48 551.89 57000.14 88888.00 2009-12-07 05:12:48.525 341 13151.09 551.52 57000.87 88888.00 2009-12-07 05:12:49.525 341 13150.83 551.52 57000.99 88888.00 2009-12-07 05:12:50.525 341 13151.09 551.89 56999.89 88888.00 2009-12-07 05:12:51.525 341 13151.74 552.26 57001.11 88888.00 2009-12-07 05:12:52.525 341 13150.96 551.77 57000.50 88888.00 2009-12-07 05:12:53.525 341 13151.48 551.64 57000.75 88888.00 2009-12-07 05:12:54.525 341 13150.44 551.64 56999.89 88888.00 2009-12-07 05:12:55.525 341 13151.35 551.89 57000.14 88888.00 2009-12-07 05:12:56.525 341 13151.22 551.89 57000.26 88888.00 2009-12-07 05:12:57.525 341 13151.35 551.27 57000.50 88888.00 2009-12-07 05:12:58.525 341 13151.74 551.77 57000.50 88888.00 2009-12-07 05:12:59.525 341 13150.96 551.64 57000.26 88888.00 2009-12-07 05:13:00.525 341 13151.61 552.26 57000.50 88888.00 2009-12-07 05:13:01.525 341 13151.35 551.52 57000.75 88888.00 2009-12-07 05:13:02.525 341 13151.48 551.52 57000.87 88888.00 2009-12-07 05:13:03.525 341 13151.48 551.64 57000.50 88888.00 2009-12-07 05:13:04.525 341 13151.48 552.14 57000.62 88888.00 2009-12-07 05:13:05.525 341 13151.35 550.41 57000.26 88888.00 2009-12-07 05:13:06.525 341 13150.70 551.52 57000.62 88888.00 2009-12-07 05:13:07.525 341 13151.48 551.27 57000.75 88888.00 2009-12-07 05:13:08.525 341 13151.09 551.52 57000.14 88888.00 2009-12-07 05:13:09.525 341 13151.22 551.15 57000.14 88888.00 2009-12-07 05:13:10.525 341 13151.87 551.40 57000.26 88888.00 2009-12-07 05:13:11.525 341 13151.09 551.89 57000.01 88888.00 2009-12-07 05:13:12.525 341 13150.96 551.40 57000.26 88888.00 2009-12-07 05:13:13.525 341 13151.22 551.64 57000.14 88888.00 2009-12-07 05:13:14.525 341 13150.31 551.52 57000.38 88888.00 2009-12-07 05:13:15.525 341 13151.09 550.78 57000.38 88888.00 2009-12-07 05:13:16.525 341 13150.70 551.40 57000.14 88888.00 2009-12-07 05:13:17.525 341 13150.57 551.03 57000.75 88888.00 2009-12-07 05:13:18.525 341 13150.96 551.03 57000.62 88888.00 2009-12-07 05:13:19.525 341 13151.35 551.27 56999.77 88888.00 2009-12-07 05:13:20.525 341 13150.83 551.64 57000.75 88888.00 2009-12-07 05:13:21.525 341 13150.70 550.90 56999.89 88888.00 2009-12-07 05:13:22.525 341 13150.31 551.77 57000.62 88888.00 2009-12-07 05:13:23.525 341 13150.83 551.40 57000.38 88888.00 2009-12-07 05:13:24.525 341 13150.96 551.77 57000.50 88888.00 2009-12-07 05:13:25.525 341 13151.35 551.64 57000.50 88888.00 2009-12-07 05:13:26.525 341 13151.09 551.64 57000.50 88888.00 2009-12-07 05:13:27.525 341 13150.70 551.52 57000.38 88888.00 2009-12-07 05:13:28.525 341 13150.70 552.02 57000.38 88888.00 2009-12-07 05:13:29.525 341 13150.96 551.77 57000.75 88888.00 2009-12-07 05:13:30.525 341 13150.83 551.77 56999.77 88888.00 2009-12-07 05:13:31.525 341 13151.22 551.40 57000.50 88888.00 2009-12-07 05:13:32.525 341 13150.83 551.15 57000.50 88888.00 2009-12-07 05:13:33.525 341 13151.09 552.14 57000.75 88888.00 2009-12-07 05:13:34.525 341 13150.96 551.89 57000.26 88888.00 2009-12-07 05:13:35.525 341 13151.61 551.64 57000.38 88888.00 2009-12-07 05:13:36.525 341 13151.09 551.27 57000.38 88888.00 2009-12-07 05:13:37.525 341 13151.48 551.64 57000.14 88888.00 2009-12-07 05:13:38.525 341 13151.35 551.03 57000.62 88888.00 2009-12-07 05:13:39.525 341 13150.57 551.52 57000.87 88888.00 2009-12-07 05:13:40.525 341 13151.48 551.77 57000.50 88888.00 2009-12-07 05:13:41.525 341 13150.70 552.14 57001.36 88888.00 2009-12-07 05:13:42.525 341 13151.61 551.40 57000.62 88888.00 2009-12-07 05:13:43.525 341 13151.09 551.77 57000.26 88888.00 2009-12-07 05:13:44.525 341 13150.96 551.64 57000.75 88888.00 2009-12-07 05:13:45.525 341 13150.44 551.64 57000.38 88888.00 2009-12-07 05:13:46.525 341 13151.09 551.40 57000.26 88888.00 2009-12-07 05:13:47.525 341 13151.09 551.52 57000.14 88888.00 2009-12-07 05:13:48.525 341 13150.57 551.52 57000.75 88888.00 2009-12-07 05:13:49.525 341 13151.22 551.52 57000.99 88888.00 2009-12-07 05:13:50.525 341 13151.35 551.89 57000.87 88888.00 2009-12-07 05:13:51.525 341 13150.70 551.64 57000.87 88888.00 2009-12-07 05:13:52.525 341 13151.74 551.15 57000.50 88888.00 2009-12-07 05:13:53.525 341 13150.57 551.77 57000.62 88888.00 2009-12-07 05:13:54.525 341 13150.57 551.89 57000.99 88888.00 2009-12-07 05:13:55.525 341 13150.83 551.03 56999.89 88888.00 2009-12-07 05:13:56.525 341 13151.22 551.40 57000.38 88888.00 2009-12-07 05:13:57.525 341 13151.09 551.64 57000.50 88888.00 2009-12-07 05:13:58.525 341 13150.83 551.52 57000.62 88888.00 2009-12-07 05:13:59.525 341 13151.48 551.52 57000.62 88888.00 2009-12-07 05:14:00.525 341 13151.35 551.40 56999.52 88888.00 2009-12-07 05:14:01.524 341 13150.96 551.89 57000.26 88888.00 2009-12-07 05:14:02.524 341 13151.09 551.03 57000.87 88888.00 2009-12-07 05:14:03.524 341 13151.09 551.89 57000.38 88888.00 2009-12-07 05:14:04.524 341 13150.44 551.89 57000.87 88888.00 2009-12-07 05:14:05.524 341 13151.87 551.15 57000.38 88888.00 2009-12-07 05:14:06.524 341 13150.83 551.52 57000.62 88888.00 2009-12-07 05:14:07.524 341 13150.70 552.02 57000.50 88888.00 2009-12-07 05:14:08.524 341 13150.96 552.14 57000.50 88888.00 2009-12-07 05:14:09.524 341 13151.35 551.27 57000.38 88888.00 2009-12-07 05:14:10.524 341 13151.22 552.02 57000.62 88888.00 2009-12-07 05:14:11.524 341 13150.96 551.52 57000.26 88888.00 2009-12-07 05:14:12.524 341 13150.70 552.14 57000.38 88888.00 2009-12-07 05:14:13.524 341 13150.83 551.77 57000.14 88888.00 2009-12-07 05:14:14.524 341 13150.57 551.77 57000.14 88888.00 2009-12-07 05:14:15.524 341 13150.44 551.64 57000.14 88888.00 2009-12-07 05:14:16.524 341 13150.83 551.15 57000.87 88888.00 2009-12-07 05:14:17.524 341 13150.31 551.52 57001.48 88888.00 2009-12-07 05:14:18.524 341 13151.22 551.64 57000.75 88888.00 2009-12-07 05:14:19.524 341 13151.22 551.89 57000.14 88888.00 2009-12-07 05:14:20.524 341 13151.22 552.02 57001.11 88888.00 2009-12-07 05:14:21.524 341 13150.70 550.78 57000.50 88888.00 2009-12-07 05:14:22.524 341 13150.57 552.02 57000.50 88888.00 2009-12-07 05:14:23.524 341 13150.70 551.27 57000.38 88888.00 2009-12-07 05:14:24.524 341 13150.57 551.77 57000.38 88888.00 2009-12-07 05:14:25.524 341 13150.83 552.26 57000.87 88888.00 2009-12-07 05:14:26.524 341 13151.09 551.40 57000.50 88888.00 2009-12-07 05:14:27.524 341 13150.57 552.14 56999.77 88888.00 2009-12-07 05:14:28.524 341 13150.57 552.02 56999.89 88888.00 2009-12-07 05:14:29.524 341 13150.96 551.77 57000.38 88888.00 2009-12-07 05:14:30.524 341 13151.22 551.27 57000.01 88888.00 2009-12-07 05:14:31.524 341 13151.22 551.89 57001.11 88888.00 2009-12-07 05:14:32.524 341 13150.70 551.27 57000.87 88888.00 2009-12-07 05:14:33.524 341 13150.96 551.64 57000.99 88888.00 2009-12-07 05:14:34.524 341 13150.57 551.40 57000.62 88888.00 2009-12-07 05:14:35.524 341 13151.35 551.40 57000.14 88888.00 2009-12-07 05:14:36.524 341 13151.22 551.27 57000.50 88888.00 2009-12-07 05:14:37.524 341 13151.09 551.77 57000.75 88888.00 2009-12-07 05:14:38.524 341 13150.70 551.40 57000.62 88888.00 2009-12-07 05:14:39.524 341 13150.70 551.27 57000.14 88888.00 2009-12-07 05:14:40.524 341 13150.70 552.39 57000.87 88888.00 2009-12-07 05:14:41.524 341 13150.31 551.77 57001.36 88888.00 2009-12-07 05:14:42.524 341 13151.22 551.52 57000.62 88888.00 2009-12-07 05:14:43.524 341 13150.83 551.64 57000.01 88888.00 2009-12-07 05:14:44.524 341 13150.18 551.64 57001.11 88888.00 2009-12-07 05:14:45.524 341 13150.96 550.90 57000.38 88888.00 2009-12-07 05:14:46.524 341 13150.96 551.52 57001.11 88888.00 2009-12-07 05:14:47.524 341 13151.22 551.15 57000.87 88888.00 2009-12-07 05:14:48.524 341 13150.70 552.02 57001.11 88888.00 2009-12-07 05:14:49.524 341 13151.35 551.40 57000.50 88888.00 2009-12-07 05:14:50.524 341 13151.22 551.27 57000.50 88888.00 2009-12-07 05:14:51.524 341 13150.83 551.89 57000.75 88888.00 2009-12-07 05:14:52.524 341 13150.57 551.64 56999.77 88888.00 2009-12-07 05:14:53.524 341 13150.18 551.52 57000.38 88888.00 2009-12-07 05:14:54.524 341 13150.05 552.02 57000.50 88888.00 2009-12-07 05:14:55.524 341 13150.70 551.15 57000.50 88888.00 2009-12-07 05:14:56.524 341 13150.70 552.14 57000.50 88888.00 2009-12-07 05:14:57.524 341 13150.83 551.89 57000.26 88888.00 2009-12-07 05:14:58.524 341 13150.83 552.02 57000.26 88888.00 2009-12-07 05:14:59.524 341 13150.70 551.89 57001.11 88888.00 2009-12-07 05:15:00.524 341 13150.83 551.27 57000.62 88888.00 2009-12-07 05:15:01.524 341 13150.05 551.27 57000.38 88888.00 2009-12-07 05:15:02.524 341 13150.05 551.40 57000.38 88888.00 2009-12-07 05:15:03.524 341 13149.79 552.39 57000.14 88888.00 2009-12-07 05:15:04.524 341 13150.44 551.52 57000.38 88888.00 2009-12-07 05:15:05.524 341 13151.09 551.40 57000.38 88888.00 2009-12-07 05:15:06.524 341 13150.31 551.64 57000.01 88888.00 2009-12-07 05:15:07.524 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:15:08.524 341 13150.44 551.64 57000.14 88888.00 2009-12-07 05:15:09.524 341 13150.70 552.02 57000.75 88888.00 2009-12-07 05:15:10.524 341 13150.57 551.77 57000.38 88888.00 2009-12-07 05:15:11.524 341 13150.70 552.02 57000.62 88888.00 2009-12-07 05:15:12.524 341 13150.70 551.64 57000.75 88888.00 2009-12-07 05:15:13.524 341 13150.31 552.14 57000.38 88888.00 2009-12-07 05:15:14.524 341 13150.83 552.26 57000.50 88888.00 2009-12-07 05:15:15.524 341 13150.31 552.02 57000.26 88888.00 2009-12-07 05:15:16.524 341 13150.57 551.15 57000.75 88888.00 2009-12-07 05:15:17.524 341 13150.44 551.77 57000.38 88888.00 2009-12-07 05:15:18.524 341 13150.05 551.64 57000.26 88888.00 2009-12-07 05:15:19.524 341 13150.70 551.40 56999.77 88888.00 2009-12-07 05:15:20.524 341 13150.18 551.64 57000.01 88888.00 2009-12-07 05:15:21.524 341 13150.70 552.14 57000.62 88888.00 2009-12-07 05:15:22.524 341 13150.57 551.40 57000.14 88888.00 2009-12-07 05:15:23.524 341 13150.57 551.89 57000.26 88888.00 2009-12-07 05:15:24.524 341 13150.44 551.15 57000.26 88888.00 2009-12-07 05:15:25.524 341 13150.44 551.64 57000.50 88888.00 2009-12-07 05:15:26.524 341 13150.44 551.77 56999.89 88888.00 2009-12-07 05:15:27.524 341 13150.31 552.02 57000.50 88888.00 2009-12-07 05:15:28.524 341 13150.83 551.15 57000.75 88888.00 2009-12-07 05:15:29.524 341 13150.18 552.14 57000.50 88888.00 2009-12-07 05:15:30.524 341 13150.31 551.15 57000.26 88888.00 2009-12-07 05:15:31.524 341 13150.70 551.03 57000.14 88888.00 2009-12-07 05:15:32.524 341 13150.57 551.52 57000.38 88888.00 2009-12-07 05:15:33.524 341 13150.83 551.89 57000.14 88888.00 2009-12-07 05:15:34.524 341 13150.70 551.89 57000.01 88888.00 2009-12-07 05:15:35.524 341 13150.05 551.52 57000.38 88888.00 2009-12-07 05:15:36.524 341 13150.57 551.89 57000.75 88888.00 2009-12-07 05:15:37.524 341 13150.57 552.39 57000.50 88888.00 2009-12-07 05:15:38.524 341 13150.31 551.27 57000.26 88888.00 2009-12-07 05:15:39.524 341 13150.96 551.89 57000.50 88888.00 2009-12-07 05:15:40.524 341 13150.70 551.27 57000.38 88888.00 2009-12-07 05:15:41.524 341 13150.18 551.03 56999.77 88888.00 2009-12-07 05:15:42.524 341 13150.18 551.27 57000.14 88888.00 2009-12-07 05:15:43.524 341 13150.31 551.52 57000.50 88888.00 2009-12-07 05:15:44.524 341 13150.18 551.52 57000.26 88888.00 2009-12-07 05:15:45.524 341 13150.31 551.15 57000.38 88888.00 2009-12-07 05:15:46.524 341 13150.96 551.15 57000.50 88888.00 2009-12-07 05:15:47.524 341 13150.70 551.77 57000.14 88888.00 2009-12-07 05:15:48.524 341 13151.22 551.52 56999.77 88888.00 2009-12-07 05:15:49.524 341 13150.18 551.27 57000.62 88888.00 2009-12-07 05:15:50.524 341 13151.22 551.52 56999.89 88888.00 2009-12-07 05:15:51.524 341 13150.57 551.03 57000.99 88888.00 2009-12-07 05:15:52.524 341 13150.31 551.64 56999.77 88888.00 2009-12-07 05:15:53.524 341 13151.09 551.52 57000.75 88888.00 2009-12-07 05:15:54.524 341 13150.44 551.40 57000.50 88888.00 2009-12-07 05:15:55.524 341 13149.92 551.77 57000.87 88888.00 2009-12-07 05:15:56.524 341 13150.44 551.89 57000.75 88888.00 2009-12-07 05:15:57.524 341 13150.70 550.90 57000.01 88888.00 2009-12-07 05:15:58.524 341 13149.92 551.15 57000.50 88888.00 2009-12-07 05:15:59.524 341 13149.79 551.89 57000.38 88888.00 2009-12-07 05:16:00.524 341 13150.18 551.77 56999.89 88888.00 2009-12-07 05:16:01.524 341 13150.44 551.89 56999.89 88888.00 2009-12-07 05:16:02.524 341 13150.31 551.52 57000.62 88888.00 2009-12-07 05:16:03.524 341 13150.57 552.02 57000.75 88888.00 2009-12-07 05:16:04.524 341 13149.14 551.77 57000.50 88888.00 2009-12-07 05:16:05.524 341 13150.57 551.15 57000.75 88888.00 2009-12-07 05:16:06.524 341 13150.18 550.90 57000.38 88888.00 2009-12-07 05:16:07.524 341 13150.70 552.02 57000.50 88888.00 2009-12-07 05:16:08.524 341 13150.18 551.15 57000.62 88888.00 2009-12-07 05:16:09.524 341 13150.31 551.52 57000.26 88888.00 2009-12-07 05:16:10.524 341 13149.92 551.40 56999.89 88888.00 2009-12-07 05:16:11.524 341 13150.05 551.64 57000.38 88888.00 2009-12-07 05:16:12.524 341 13150.44 551.40 57000.38 88888.00 2009-12-07 05:16:13.524 341 13149.92 551.52 57000.75 88888.00 2009-12-07 05:16:14.524 341 13149.92 552.02 56999.89 88888.00 2009-12-07 05:16:15.524 341 13150.57 552.02 57000.14 88888.00 2009-12-07 05:16:16.524 341 13150.57 551.52 57000.14 88888.00 2009-12-07 05:16:17.524 341 13150.57 552.14 57000.50 88888.00 2009-12-07 05:16:18.524 341 13150.70 551.40 57000.26 88888.00 2009-12-07 05:16:19.524 341 13150.57 551.77 57000.50 88888.00 2009-12-07 05:16:20.524 341 13150.57 551.77 57000.50 88888.00 2009-12-07 05:16:21.524 341 13150.57 551.15 57000.50 88888.00 2009-12-07 05:16:22.524 341 13150.57 551.03 57001.23 88888.00 2009-12-07 05:16:23.524 341 13150.70 552.02 57000.62 88888.00 2009-12-07 05:16:24.524 341 13150.44 551.52 57000.87 88888.00 2009-12-07 05:16:25.524 341 13150.05 551.89 57000.75 88888.00 2009-12-07 05:16:26.524 341 13150.31 552.02 57000.01 88888.00 2009-12-07 05:16:27.524 341 13150.18 551.40 57000.50 88888.00 2009-12-07 05:16:28.524 341 13150.31 551.89 57000.26 88888.00 2009-12-07 05:16:29.524 341 13150.83 551.27 57000.87 88888.00 2009-12-07 05:16:30.524 341 13150.57 552.02 57000.62 88888.00 2009-12-07 05:16:31.524 341 13150.57 552.02 57000.75 88888.00 2009-12-07 05:16:32.524 341 13150.31 551.27 57000.50 88888.00 2009-12-07 05:16:33.524 341 13150.44 552.02 57000.38 88888.00 2009-12-07 05:16:34.524 341 13150.57 551.40 57000.99 88888.00 2009-12-07 05:16:35.524 341 13150.31 551.40 57000.50 88888.00 2009-12-07 05:16:36.524 341 13150.18 551.52 57000.14 88888.00 2009-12-07 05:16:37.524 341 13150.31 551.40 57000.75 88888.00 2009-12-07 05:16:38.524 341 13150.83 551.77 57000.50 88888.00 2009-12-07 05:16:39.524 341 13150.57 551.89 57000.99 88888.00 2009-12-07 05:16:40.524 341 13150.31 552.39 57000.87 88888.00 2009-12-07 05:16:41.524 341 13149.92 551.77 57000.01 88888.00 2009-12-07 05:16:42.524 341 13150.70 552.02 57000.87 88888.00 2009-12-07 05:16:43.524 341 13150.83 551.52 56999.65 88888.00 2009-12-07 05:16:44.524 341 13150.70 551.15 57000.50 88888.00 2009-12-07 05:16:45.524 341 13150.83 552.26 57000.75 88888.00 2009-12-07 05:16:46.524 341 13150.44 551.27 57000.50 88888.00 2009-12-07 05:16:47.524 341 13150.96 551.64 57000.38 88888.00 2009-12-07 05:16:48.524 341 13151.35 551.89 57000.75 88888.00 2009-12-07 05:16:49.524 341 13150.31 551.89 57001.11 88888.00 2009-12-07 05:16:50.524 341 13150.31 552.14 57000.26 88888.00 2009-12-07 05:16:51.524 341 13150.18 551.77 57000.01 88888.00 2009-12-07 05:16:52.524 341 13150.57 551.64 57000.75 88888.00 2009-12-07 05:16:53.524 341 13150.70 551.64 56999.89 88888.00 2009-12-07 05:16:54.524 341 13150.18 551.64 57000.50 88888.00 2009-12-07 05:16:55.524 341 13150.18 551.15 57000.75 88888.00 2009-12-07 05:16:56.524 341 13151.22 551.52 57000.87 88888.00 2009-12-07 05:16:57.524 341 13150.96 551.89 57001.11 88888.00 2009-12-07 05:16:58.524 341 13150.96 551.89 57000.62 88888.00 2009-12-07 05:16:59.524 341 13150.70 551.40 57000.26 88888.00 2009-12-07 05:17:00.524 341 13150.31 551.89 57000.62 88888.00 2009-12-07 05:17:01.524 341 13150.57 551.27 57000.50 88888.00 2009-12-07 05:17:02.524 341 13150.31 551.77 57000.75 88888.00 2009-12-07 05:17:03.524 341 13150.05 550.78 57000.62 88888.00 2009-12-07 05:17:04.524 341 13150.70 551.77 57000.62 88888.00 2009-12-07 05:17:05.524 341 13150.70 552.39 56999.65 88888.00 2009-12-07 05:17:06.524 341 13150.31 551.15 57000.87 88888.00 2009-12-07 05:17:07.524 341 13150.44 551.64 57000.62 88888.00 2009-12-07 05:17:08.524 341 13149.79 551.64 57000.62 88888.00 2009-12-07 05:17:09.524 341 13150.44 551.52 57000.62 88888.00 2009-12-07 05:17:10.524 341 13149.92 551.52 57000.14 88888.00 2009-12-07 05:17:11.524 341 13150.70 551.64 57000.38 88888.00 2009-12-07 05:17:12.524 341 13150.57 551.89 57000.26 88888.00 2009-12-07 05:17:13.524 341 13150.44 551.40 57000.14 88888.00 2009-12-07 05:17:14.524 341 13150.31 551.77 57000.87 88888.00 2009-12-07 05:17:15.524 341 13150.83 551.27 56999.89 88888.00 2009-12-07 05:17:16.524 341 13150.18 551.77 57000.50 88888.00 2009-12-07 05:17:17.524 341 13150.18 551.40 57000.50 88888.00 2009-12-07 05:17:18.524 341 13150.31 551.27 57000.38 88888.00 2009-12-07 05:17:19.524 341 13150.44 551.15 57000.38 88888.00 2009-12-07 05:17:20.524 341 13150.83 551.64 57000.38 88888.00 2009-12-07 05:17:21.524 341 13150.18 551.40 57000.75 88888.00 2009-12-07 05:17:22.524 341 13149.40 551.64 57000.62 88888.00 2009-12-07 05:17:23.524 341 13150.18 551.52 57000.38 88888.00 2009-12-07 05:17:24.524 341 13150.31 551.64 57000.38 88888.00 2009-12-07 05:17:25.524 341 13149.79 551.15 57000.50 88888.00 2009-12-07 05:17:26.524 341 13150.57 551.27 57000.75 88888.00 2009-12-07 05:17:27.524 341 13150.05 551.27 57000.26 88888.00 2009-12-07 05:17:28.524 341 13150.44 551.52 57000.14 88888.00 2009-12-07 05:17:29.524 341 13149.92 551.52 57000.62 88888.00 2009-12-07 05:17:30.524 341 13150.18 551.77 57000.50 88888.00 2009-12-07 05:17:31.524 341 13150.44 551.15 57000.01 88888.00 2009-12-07 05:17:32.524 341 13150.57 551.03 57000.99 88888.00 2009-12-07 05:17:33.524 341 13150.83 551.52 57000.50 88888.00 2009-12-07 05:17:34.524 341 13150.44 551.52 57000.14 88888.00 2009-12-07 05:17:35.524 341 13150.44 551.52 57001.11 88888.00 2009-12-07 05:17:36.524 341 13150.44 551.40 57000.14 88888.00 2009-12-07 05:17:37.524 341 13150.31 551.27 57000.50 88888.00 2009-12-07 05:17:38.524 341 13150.31 551.40 57000.62 88888.00 2009-12-07 05:17:39.524 341 13150.31 551.89 57000.01 88888.00 2009-12-07 05:17:40.524 341 13150.18 551.27 57000.50 88888.00 2009-12-07 05:17:41.524 341 13150.57 551.77 57000.01 88888.00 2009-12-07 05:17:42.524 341 13149.92 551.52 57000.38 88888.00 2009-12-07 05:17:43.524 341 13150.31 551.40 57000.50 88888.00 2009-12-07 05:17:44.524 341 13150.05 550.90 57000.50 88888.00 2009-12-07 05:17:45.524 341 13149.92 551.77 57000.62 88888.00 2009-12-07 05:17:46.524 341 13150.44 551.27 57000.14 88888.00 2009-12-07 05:17:47.524 341 13150.18 551.52 57000.14 88888.00 2009-12-07 05:17:48.524 341 13150.31 551.89 56999.65 88888.00 2009-12-07 05:17:49.524 341 13150.44 551.27 57000.87 88888.00 2009-12-07 05:17:50.524 341 13149.53 551.64 57000.26 88888.00 2009-12-07 05:17:51.524 341 13149.53 551.89 57000.50 88888.00 2009-12-07 05:17:52.524 341 13150.57 551.64 57000.50 88888.00 2009-12-07 05:17:53.524 341 13150.44 551.27 57000.50 88888.00 2009-12-07 05:17:54.524 341 13150.31 551.15 57000.87 88888.00 2009-12-07 05:17:55.524 341 13150.70 551.64 57000.87 88888.00 2009-12-07 05:17:56.524 341 13150.05 552.26 57000.38 88888.00 2009-12-07 05:17:57.524 341 13149.92 551.40 57000.38 88888.00 2009-12-07 05:17:58.524 341 13150.44 551.52 56999.52 88888.00 2009-12-07 05:17:59.524 341 13149.40 551.77 57000.38 88888.00 2009-12-07 05:18:00.524 341 13150.18 551.03 57000.50 88888.00 2009-12-07 05:18:01.524 341 13150.57 551.15 57000.75 88888.00 2009-12-07 05:18:02.524 341 13150.05 551.40 57000.38 88888.00 2009-12-07 05:18:03.524 341 13149.79 551.27 57000.14 88888.00 2009-12-07 05:18:04.524 341 13150.83 552.02 57000.50 88888.00 2009-12-07 05:18:05.524 341 13150.57 551.03 57000.14 88888.00 2009-12-07 05:18:06.524 341 13150.31 551.52 57000.87 88888.00 2009-12-07 05:18:07.524 341 13149.92 552.02 57000.14 88888.00 2009-12-07 05:18:08.524 341 13150.57 551.03 57000.50 88888.00 2009-12-07 05:18:09.524 341 13150.57 551.77 57000.50 88888.00 2009-12-07 05:18:10.524 341 13149.66 552.02 57000.50 88888.00 2009-12-07 05:18:11.524 341 13149.92 551.27 57000.50 88888.00 2009-12-07 05:18:12.524 341 13149.92 551.52 57000.38 88888.00 2009-12-07 05:18:13.524 341 13150.18 551.15 56999.77 88888.00 2009-12-07 05:18:14.524 341 13149.53 551.77 57000.50 88888.00 2009-12-07 05:18:15.524 341 13150.05 551.64 57000.50 88888.00 2009-12-07 05:18:16.524 341 13149.66 551.77 57000.38 88888.00 2009-12-07 05:18:17.524 341 13149.79 552.14 57000.38 88888.00 2009-12-07 05:18:18.524 341 13149.92 551.77 56999.89 88888.00 2009-12-07 05:18:19.524 341 13150.31 551.77 57000.26 88888.00 2009-12-07 05:18:20.524 341 13150.96 551.64 57000.14 88888.00 2009-12-07 05:18:21.524 341 13150.18 551.40 57000.75 88888.00 2009-12-07 05:18:22.524 341 13150.18 551.52 57000.50 88888.00 2009-12-07 05:18:23.524 341 13150.05 551.03 57000.50 88888.00 2009-12-07 05:18:24.524 341 13149.66 551.15 57000.50 88888.00 2009-12-07 05:18:25.524 341 13149.66 551.27 56999.89 88888.00 2009-12-07 05:18:26.524 341 13149.66 551.52 57000.38 88888.00 2009-12-07 05:18:27.524 341 13149.14 551.40 57000.62 88888.00 2009-12-07 05:18:28.524 341 13149.53 551.40 56999.77 88888.00 2009-12-07 05:18:29.524 341 13150.31 551.27 57000.01 88888.00 2009-12-07 05:18:30.524 341 13149.79 551.27 57000.62 88888.00 2009-12-07 05:18:31.524 341 13150.05 551.52 57000.38 88888.00 2009-12-07 05:18:32.524 341 13149.79 551.64 57000.38 88888.00 2009-12-07 05:18:33.524 341 13150.31 551.03 57000.14 88888.00 2009-12-07 05:18:34.524 341 13149.79 552.26 57000.38 88888.00 2009-12-07 05:18:35.524 341 13149.27 551.03 57000.26 88888.00 2009-12-07 05:18:36.524 341 13149.79 551.27 57000.26 88888.00 2009-12-07 05:18:37.524 341 13149.40 551.15 56999.89 88888.00 2009-12-07 05:18:38.524 341 13150.18 551.89 57000.38 88888.00 2009-12-07 05:18:39.524 341 13150.44 551.89 57000.14 88888.00 2009-12-07 05:18:40.524 341 13149.66 550.90 57000.01 88888.00 2009-12-07 05:18:41.524 341 13149.79 551.89 56999.89 88888.00 2009-12-07 05:18:42.524 341 13150.44 551.77 56999.89 88888.00 2009-12-07 05:18:43.524 341 13150.05 551.03 56999.77 88888.00 2009-12-07 05:18:44.524 341 13150.05 552.02 57000.14 88888.00 2009-12-07 05:18:45.524 341 13149.66 551.27 57000.62 88888.00 2009-12-07 05:18:46.524 341 13149.79 551.89 57000.38 88888.00 2009-12-07 05:18:47.524 341 13150.05 551.77 57000.75 88888.00 2009-12-07 05:18:48.524 341 13149.79 551.89 57000.38 88888.00 2009-12-07 05:18:49.524 341 13150.05 551.15 57000.14 88888.00 2009-12-07 05:18:50.524 341 13149.79 551.64 57000.50 88888.00 2009-12-07 05:18:51.524 341 13150.31 551.27 57000.50 88888.00 2009-12-07 05:18:52.524 341 13149.40 551.52 57000.14 88888.00 2009-12-07 05:18:53.524 341 13150.18 550.53 57000.50 88888.00 2009-12-07 05:18:54.524 341 13150.18 551.89 57000.62 88888.00 2009-12-07 05:18:55.524 341 13149.53 551.40 57000.01 88888.00 2009-12-07 05:18:56.524 341 13149.79 551.03 57000.26 88888.00 2009-12-07 05:18:57.524 341 13150.18 551.27 57000.14 88888.00 2009-12-07 05:18:58.524 341 13149.92 551.52 57000.38 88888.00 2009-12-07 05:18:59.524 341 13149.66 551.64 57000.26 88888.00 2009-12-07 05:19:00.524 341 13150.31 551.40 57000.38 88888.00 2009-12-07 05:19:01.524 341 13149.79 551.52 57000.01 88888.00 2009-12-07 05:19:02.524 341 13149.92 551.27 57000.38 88888.00 2009-12-07 05:19:03.524 341 13150.83 550.90 57000.87 88888.00 2009-12-07 05:19:04.524 341 13149.66 551.15 57000.87 88888.00 2009-12-07 05:19:05.524 341 13149.92 550.90 57000.50 88888.00 2009-12-07 05:19:06.524 341 13149.92 551.40 56999.89 88888.00 2009-12-07 05:19:07.524 341 13150.31 551.27 57000.62 88888.00 2009-12-07 05:19:08.524 341 13150.18 551.52 56999.89 88888.00 2009-12-07 05:19:09.524 341 13150.18 551.40 57000.38 88888.00 2009-12-07 05:19:10.524 341 13149.79 551.77 57000.50 88888.00 2009-12-07 05:19:11.524 341 13149.66 551.77 57000.38 88888.00 2009-12-07 05:19:12.524 341 13150.96 551.27 57000.01 88888.00 2009-12-07 05:19:13.524 341 13150.44 551.27 56999.52 88888.00 2009-12-07 05:19:14.524 341 13149.79 551.15 57000.26 88888.00 2009-12-07 05:19:15.524 341 13149.92 551.27 57000.01 88888.00 2009-12-07 05:19:16.524 341 13150.05 551.40 57000.01 88888.00 2009-12-07 05:19:17.524 341 13149.66 551.15 57000.14 88888.00 2009-12-07 05:19:18.524 341 13150.31 551.40 57000.01 88888.00 2009-12-07 05:19:19.524 341 13150.44 551.27 57000.26 88888.00 2009-12-07 05:19:20.524 341 13150.05 550.78 57000.50 88888.00 2009-12-07 05:19:21.524 341 13149.79 551.27 57000.87 88888.00 2009-12-07 05:19:22.524 341 13149.79 551.27 56999.89 88888.00 2009-12-07 05:19:23.524 341 13149.53 551.52 57000.50 88888.00 2009-12-07 05:19:24.524 341 13149.01 551.64 57000.50 88888.00 2009-12-07 05:19:25.524 341 13149.40 551.64 57000.62 88888.00 2009-12-07 05:19:26.524 341 13150.18 550.90 57000.38 88888.00 2009-12-07 05:19:27.524 341 13150.31 551.52 57000.26 88888.00 2009-12-07 05:19:28.524 341 13149.79 552.26 57000.01 88888.00 2009-12-07 05:19:29.524 341 13149.79 551.40 57000.26 88888.00 2009-12-07 05:19:30.524 341 13149.92 551.52 57000.01 88888.00 2009-12-07 05:19:31.524 341 13150.31 550.41 57000.87 88888.00 2009-12-07 05:19:32.524 341 13149.66 551.15 56999.77 88888.00 2009-12-07 05:19:33.524 341 13149.92 551.52 57000.14 88888.00 2009-12-07 05:19:34.524 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:19:35.524 341 13149.79 551.15 57000.38 88888.00 2009-12-07 05:19:36.524 341 13149.53 551.77 57000.50 88888.00 2009-12-07 05:19:37.524 341 13150.05 551.27 57000.75 88888.00 2009-12-07 05:19:38.524 341 13149.40 551.77 56999.89 88888.00 2009-12-07 05:19:39.524 341 13150.05 551.15 57000.14 88888.00 2009-12-07 05:19:40.524 341 13150.70 551.64 57000.50 88888.00 2009-12-07 05:19:41.524 341 13150.05 551.52 57000.50 88888.00 2009-12-07 05:19:42.524 341 13149.79 551.03 57000.38 88888.00 2009-12-07 05:19:43.524 341 13150.18 551.40 57000.26 88888.00 2009-12-07 05:19:44.524 341 13150.44 552.02 57000.38 88888.00 2009-12-07 05:19:45.524 341 13150.57 551.64 57000.14 88888.00 2009-12-07 05:19:46.524 341 13150.57 551.27 57000.38 88888.00 2009-12-07 05:19:47.524 341 13150.18 551.64 57000.14 88888.00 2009-12-07 05:19:48.524 341 13150.18 550.90 57000.26 88888.00 2009-12-07 05:19:49.524 341 13149.79 551.40 57000.50 88888.00 2009-12-07 05:19:50.524 341 13150.31 552.02 57001.23 88888.00 2009-12-07 05:19:51.524 341 13150.05 551.27 57000.14 88888.00 2009-12-07 05:19:52.524 341 13150.44 551.40 57000.50 88888.00 2009-12-07 05:19:53.524 341 13149.79 551.89 56999.89 88888.00 2009-12-07 05:19:54.524 341 13150.05 551.64 57000.75 88888.00 2009-12-07 05:19:55.524 341 13149.79 551.89 57000.87 88888.00 2009-12-07 05:19:56.524 341 13150.18 551.64 57000.62 88888.00 2009-12-07 05:19:57.524 341 13150.57 551.40 57000.26 88888.00 2009-12-07 05:19:58.524 341 13150.05 551.27 57000.26 88888.00 2009-12-07 05:19:59.524 341 13149.79 551.64 57000.62 88888.00 2009-12-07 05:20:00.524 341 13149.40 551.27 57000.38 88888.00 2009-12-07 05:20:01.524 341 13149.66 551.77 57000.87 88888.00 2009-12-07 05:20:02.524 341 13149.66 551.89 57000.50 88888.00 2009-12-07 05:20:03.524 341 13149.66 551.40 57000.26 88888.00 2009-12-07 05:20:04.524 341 13150.05 551.77 56999.65 88888.00 2009-12-07 05:20:05.524 341 13150.83 551.64 57000.50 88888.00 2009-12-07 05:20:06.524 341 13149.92 551.52 57000.50 88888.00 2009-12-07 05:20:07.524 341 13150.18 552.26 57000.14 88888.00 2009-12-07 05:20:08.524 341 13150.18 551.64 57000.26 88888.00 2009-12-07 05:20:09.524 341 13150.31 551.77 56999.77 88888.00 2009-12-07 05:20:10.524 341 13149.66 551.40 57000.26 88888.00 2009-12-07 05:20:11.524 341 13149.66 551.52 57000.50 88888.00 2009-12-07 05:20:12.524 341 13149.79 551.64 57000.38 88888.00 2009-12-07 05:20:13.524 341 13150.05 550.90 57000.01 88888.00 2009-12-07 05:20:14.524 341 13150.05 551.64 57000.62 88888.00 2009-12-07 05:20:15.524 341 13150.05 550.90 57000.50 88888.00 2009-12-07 05:20:16.524 341 13150.96 551.27 57000.75 88888.00 2009-12-07 05:20:17.524 341 13149.14 551.52 57000.75 88888.00 2009-12-07 05:20:18.524 341 13150.70 551.27 57000.26 88888.00 2009-12-07 05:20:19.524 341 13149.53 552.02 57000.38 88888.00 2009-12-07 05:20:20.524 341 13150.57 551.64 57000.87 88888.00 2009-12-07 05:20:21.524 341 13149.92 551.40 57000.38 88888.00 2009-12-07 05:20:22.524 341 13150.18 551.40 56999.65 88888.00 2009-12-07 05:20:23.524 341 13149.92 550.90 57000.01 88888.00 2009-12-07 05:20:24.524 341 13149.92 551.52 57000.50 88888.00 2009-12-07 05:20:25.524 341 13150.05 551.40 57000.75 88888.00 2009-12-07 05:20:26.524 341 13149.66 551.27 57000.62 88888.00 2009-12-07 05:20:27.524 341 13150.44 551.52 56999.89 88888.00 2009-12-07 05:20:28.524 341 13150.18 551.40 57000.26 88888.00 2009-12-07 05:20:29.524 341 13150.31 551.89 57001.23 88888.00 2009-12-07 05:20:30.524 341 13149.40 551.64 57000.62 88888.00 2009-12-07 05:20:31.524 341 13149.53 551.89 57000.14 88888.00 2009-12-07 05:20:32.524 341 13150.44 551.89 57001.60 88888.00 2009-12-07 05:20:33.524 341 13150.05 550.78 56999.77 88888.00 2009-12-07 05:20:34.524 341 13150.70 551.77 57000.50 88888.00 2009-12-07 05:20:35.524 341 13150.05 551.40 57000.38 88888.00 2009-12-07 05:20:36.524 341 13149.79 551.52 57000.38 88888.00 2009-12-07 05:20:37.524 341 13149.79 552.02 57000.01 88888.00 2009-12-07 05:20:38.524 341 13150.44 551.27 57000.14 88888.00 2009-12-07 05:20:39.524 341 13150.18 551.15 57000.26 88888.00 2009-12-07 05:20:40.524 341 13150.44 551.77 57000.38 88888.00 2009-12-07 05:20:41.524 341 13149.66 552.14 57000.62 88888.00 2009-12-07 05:20:42.524 341 13150.05 551.77 57000.62 88888.00 2009-12-07 05:20:43.524 341 13149.92 551.64 57001.11 88888.00 2009-12-07 05:20:44.524 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:20:45.524 341 13149.92 551.52 57000.26 88888.00 2009-12-07 05:20:46.524 341 13150.05 552.02 57000.62 88888.00 2009-12-07 05:20:47.524 341 13149.92 551.03 57000.38 88888.00 2009-12-07 05:20:48.524 341 13149.66 551.77 57001.60 88888.00 2009-12-07 05:20:49.524 341 13150.05 551.27 57000.50 88888.00 2009-12-07 05:20:50.524 341 13149.14 551.15 57000.38 88888.00 2009-12-07 05:20:51.524 341 13149.92 551.27 57000.87 88888.00 2009-12-07 05:20:52.524 341 13149.79 551.77 56999.52 88888.00 2009-12-07 05:20:53.524 341 13149.53 551.77 57000.38 88888.00 2009-12-07 05:20:54.524 341 13150.57 550.65 57000.26 88888.00 2009-12-07 05:20:55.524 341 13149.92 551.40 57000.50 88888.00 2009-12-07 05:20:56.524 341 13150.18 551.52 57000.50 88888.00 2009-12-07 05:20:57.524 341 13149.53 552.14 57000.14 88888.00 2009-12-07 05:20:58.524 341 13150.31 551.52 57000.50 88888.00 2009-12-07 05:20:59.524 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:21:00.524 341 13150.31 551.15 57000.01 88888.00 2009-12-07 05:21:01.524 341 13150.31 551.03 57000.01 88888.00 2009-12-07 05:21:02.524 341 13149.40 551.40 57000.26 88888.00 2009-12-07 05:21:03.524 341 13149.53 551.40 57000.26 88888.00 2009-12-07 05:21:04.524 341 13149.79 551.52 57000.14 88888.00 2009-12-07 05:21:05.524 341 13150.05 551.64 57000.50 88888.00 2009-12-07 05:21:06.524 341 13149.01 551.27 57000.01 88888.00 2009-12-07 05:21:07.524 341 13150.18 551.64 57000.14 88888.00 2009-12-07 05:21:08.524 341 13149.66 552.02 57000.38 88888.00 2009-12-07 05:21:09.524 341 13149.92 552.39 57000.62 88888.00 2009-12-07 05:21:10.524 341 13149.79 552.39 57000.14 88888.00 2009-12-07 05:21:11.524 341 13149.66 552.02 57000.62 88888.00 2009-12-07 05:21:12.524 341 13149.79 551.40 57000.26 88888.00 2009-12-07 05:21:13.524 341 13150.18 551.52 57000.01 88888.00 2009-12-07 05:21:14.524 341 13150.18 551.89 57000.50 88888.00 2009-12-07 05:21:15.524 341 13149.66 551.40 57000.38 88888.00 2009-12-07 05:21:16.524 341 13149.53 551.40 57000.14 88888.00 2009-12-07 05:21:17.524 341 13149.79 552.14 57000.62 88888.00 2009-12-07 05:21:18.524 341 13149.14 551.52 57000.75 88888.00 2009-12-07 05:21:19.524 341 13150.31 552.51 57000.14 88888.00 2009-12-07 05:21:20.524 341 13149.40 551.27 57000.62 88888.00 2009-12-07 05:21:21.524 341 13150.18 551.64 56999.89 88888.00 2009-12-07 05:21:22.524 341 13149.66 552.39 57000.38 88888.00 2009-12-07 05:21:23.524 341 13150.70 551.15 57000.26 88888.00 2009-12-07 05:21:24.524 341 13150.05 551.40 56999.52 88888.00 2009-12-07 05:21:25.524 341 13149.79 551.27 57000.38 88888.00 2009-12-07 05:21:26.524 341 13150.18 550.78 57000.26 88888.00 2009-12-07 05:21:27.524 341 13150.18 551.15 57000.01 88888.00 2009-12-07 05:21:28.524 341 13150.18 551.40 57000.50 88888.00 2009-12-07 05:21:29.524 341 13150.05 550.65 57000.50 88888.00 2009-12-07 05:21:30.524 341 13149.92 552.02 57000.87 88888.00 2009-12-07 05:21:31.524 341 13149.27 551.40 57000.50 88888.00 2009-12-07 05:21:32.524 341 13149.53 551.27 57000.75 88888.00 2009-12-07 05:21:33.524 341 13149.66 551.03 57000.50 88888.00 2009-12-07 05:21:34.524 341 13150.18 551.27 56999.89 88888.00 2009-12-07 05:21:35.524 341 13150.44 551.89 57000.50 88888.00 2009-12-07 05:21:36.524 341 13149.92 551.64 57000.75 88888.00 2009-12-07 05:21:37.524 341 13150.31 552.14 57000.26 88888.00 2009-12-07 05:21:38.524 341 13150.05 551.27 57000.75 88888.00 2009-12-07 05:21:39.524 341 13150.05 551.40 57000.26 88888.00 2009-12-07 05:21:40.524 341 13150.31 551.52 57000.26 88888.00 2009-12-07 05:21:41.524 341 13149.66 551.64 57000.01 88888.00 2009-12-07 05:21:42.524 341 13149.79 551.52 57000.38 88888.00 2009-12-07 05:21:43.524 341 13150.31 551.27 57000.50 88888.00 2009-12-07 05:21:44.524 341 13150.31 551.03 57001.11 88888.00 2009-12-07 05:21:45.524 341 13150.18 551.52 57000.75 88888.00 2009-12-07 05:21:46.524 341 13150.05 551.40 57000.50 88888.00 2009-12-07 05:21:47.524 341 13150.31 551.77 57000.14 88888.00 2009-12-07 05:21:48.524 341 13149.27 551.52 57000.14 88888.00 2009-12-07 05:21:49.524 341 13149.92 551.64 57000.87 88888.00 2009-12-07 05:21:50.524 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:21:51.524 341 13149.79 551.52 57000.87 88888.00 2009-12-07 05:21:52.524 341 13150.44 550.90 57000.38 88888.00 2009-12-07 05:21:53.524 341 13150.05 552.02 57000.75 88888.00 2009-12-07 05:21:54.524 341 13149.53 552.26 57000.62 88888.00 2009-12-07 05:21:55.524 341 13150.18 551.40 56999.89 88888.00 2009-12-07 05:21:56.524 341 13150.31 551.64 57000.50 88888.00 2009-12-07 05:21:57.524 341 13150.57 551.52 57000.87 88888.00 2009-12-07 05:21:58.524 341 13150.31 550.90 56999.89 88888.00 2009-12-07 05:21:59.524 341 13149.92 552.51 57000.14 88888.00 2009-12-07 05:22:00.524 341 13150.31 551.89 57000.50 88888.00 2009-12-07 05:22:01.524 341 13149.79 551.64 57001.11 88888.00 2009-12-07 05:22:02.524 341 13150.57 551.77 57001.23 88888.00 2009-12-07 05:22:03.524 341 13150.18 551.52 57000.50 88888.00 2009-12-07 05:22:04.524 341 13150.83 551.52 57000.50 88888.00 2009-12-07 05:22:05.524 341 13150.18 552.02 57000.50 88888.00 2009-12-07 05:22:06.524 341 13150.18 551.40 57000.75 88888.00 2009-12-07 05:22:07.524 341 13150.18 552.02 57000.87 88888.00 2009-12-07 05:22:08.524 341 13150.18 552.02 57000.62 88888.00 2009-12-07 05:22:09.524 341 13149.79 551.27 57000.75 88888.00 2009-12-07 05:22:10.524 341 13150.57 551.27 57000.14 88888.00 2009-12-07 05:22:11.524 341 13149.92 551.77 57000.75 88888.00 2009-12-07 05:22:12.524 341 13150.18 551.40 57001.11 88888.00 2009-12-07 05:22:13.524 341 13150.31 551.77 57000.62 88888.00 2009-12-07 05:22:14.524 341 13150.96 551.77 57000.75 88888.00 2009-12-07 05:22:15.524 341 13150.05 551.27 57000.38 88888.00 2009-12-07 05:22:16.524 341 13149.14 551.03 57001.23 88888.00 2009-12-07 05:22:17.524 341 13150.83 551.77 57000.26 88888.00 2009-12-07 05:22:18.524 341 13150.05 551.15 57000.62 88888.00 2009-12-07 05:22:19.524 341 13150.44 550.90 57000.50 88888.00 2009-12-07 05:22:20.524 341 13149.79 551.77 57000.62 88888.00 2009-12-07 05:22:21.524 341 13150.05 550.90 57000.99 88888.00 2009-12-07 05:22:22.524 341 13149.92 551.15 57000.38 88888.00 2009-12-07 05:22:23.524 341 13150.31 552.02 57000.38 88888.00 2009-12-07 05:22:24.524 341 13150.18 551.15 57000.01 88888.00 2009-12-07 05:22:25.524 341 13150.57 551.64 57001.11 88888.00 2009-12-07 05:22:26.524 341 13150.57 550.65 57000.62 88888.00 2009-12-07 05:22:27.524 341 13149.66 551.27 57000.62 88888.00 2009-12-07 05:22:28.524 341 13149.66 551.40 57000.87 88888.00 2009-12-07 05:22:29.524 341 13150.31 550.90 57000.62 88888.00 2009-12-07 05:22:30.524 341 13150.31 551.52 57000.87 88888.00 2009-12-07 05:22:31.524 341 13150.31 551.40 57000.75 88888.00 2009-12-07 05:22:32.524 341 13150.05 551.40 57000.75 88888.00 2009-12-07 05:22:33.524 341 13150.57 551.64 57000.50 88888.00 2009-12-07 05:22:34.524 341 13150.05 551.77 57000.38 88888.00 2009-12-07 05:22:35.524 341 13150.18 551.15 57000.62 88888.00 2009-12-07 05:22:36.524 341 13149.66 551.15 57000.87 88888.00 2009-12-07 05:22:37.524 341 13149.53 551.03 57000.01 88888.00 2009-12-07 05:22:38.524 341 13150.31 551.40 57000.38 88888.00 2009-12-07 05:22:39.524 341 13150.31 551.27 57000.38 88888.00 2009-12-07 05:22:40.524 341 13149.66 551.52 57000.62 88888.00 2009-12-07 05:22:41.524 341 13150.18 551.77 57001.11 88888.00 2009-12-07 05:22:42.524 341 13149.53 551.52 57000.50 88888.00 2009-12-07 05:22:43.524 341 13150.57 552.26 57000.75 88888.00 2009-12-07 05:22:44.524 341 13150.18 551.77 57000.62 88888.00 2009-12-07 05:22:45.524 341 13150.31 551.52 57000.75 88888.00 2009-12-07 05:22:46.524 341 13150.96 550.28 57000.50 88888.00 2009-12-07 05:22:47.524 341 13150.44 551.27 57000.75 88888.00 2009-12-07 05:22:48.524 341 13150.57 551.27 57000.38 88888.00 2009-12-07 05:22:49.524 341 13150.18 551.77 56999.89 88888.00 2009-12-07 05:22:50.524 341 13149.92 551.27 57000.62 88888.00 2009-12-07 05:22:51.524 341 13150.70 551.89 57000.75 88888.00 2009-12-07 05:22:52.524 341 13151.09 551.15 57000.87 88888.00 2009-12-07 05:22:53.524 341 13151.09 551.03 57000.50 88888.00 2009-12-07 05:22:54.524 341 13149.92 551.89 57000.75 88888.00 2009-12-07 05:22:55.524 341 13150.18 551.03 57000.26 88888.00 2009-12-07 05:22:56.524 341 13150.31 551.27 57001.11 88888.00 2009-12-07 05:22:57.524 341 13150.18 551.40 57000.50 88888.00 2009-12-07 05:22:58.524 341 13149.79 551.89 57000.75 88888.00 2009-12-07 05:22:59.524 341 13150.57 551.89 57000.62 88888.00 2009-12-07 05:23:00.524 341 13150.70 551.89 57000.01 88888.00 2009-12-07 05:23:01.524 341 13149.79 551.15 57000.26 88888.00 2009-12-07 05:23:02.524 341 13149.92 551.89 57000.14 88888.00 2009-12-07 05:23:03.524 341 13150.44 551.15 57000.14 88888.00 2009-12-07 05:23:04.524 341 13149.66 551.52 57000.38 88888.00 2009-12-07 05:23:05.524 341 13150.18 551.40 57000.38 88888.00 2009-12-07 05:23:06.524 341 13150.31 550.90 57000.87 88888.00 2009-12-07 05:23:07.524 341 13150.05 551.64 57000.26 88888.00 2009-12-07 05:23:08.524 341 13149.53 551.64 57000.62 88888.00 2009-12-07 05:23:09.524 341 13150.31 550.90 57000.75 88888.00 2009-12-07 05:23:10.524 341 13149.92 550.53 57000.75 88888.00 2009-12-07 05:23:11.524 341 13150.44 551.40 57000.38 88888.00 2009-12-07 05:23:12.524 341 13149.79 551.27 56999.89 88888.00 2009-12-07 05:23:13.524 341 13150.44 551.89 57001.23 88888.00 2009-12-07 05:23:14.524 341 13149.79 551.52 57000.14 88888.00 2009-12-07 05:23:15.524 341 13149.40 550.65 57000.26 88888.00 2009-12-07 05:23:16.524 341 13150.57 551.40 57000.75 88888.00 2009-12-07 05:23:17.524 341 13150.57 551.52 57000.87 88888.00 2009-12-07 05:23:18.524 341 13150.44 551.15 57000.26 88888.00 2009-12-07 05:23:19.524 341 13149.79 551.15 57000.75 88888.00 2009-12-07 05:23:20.524 341 13150.18 551.52 57000.38 88888.00 2009-12-07 05:23:21.524 341 13150.44 551.03 57000.26 88888.00 2009-12-07 05:23:22.524 341 13150.05 551.40 57000.62 88888.00 2009-12-07 05:23:23.524 341 13149.79 551.27 57000.50 88888.00 2009-12-07 05:23:24.524 341 13150.31 551.64 57000.01 88888.00 2009-12-07 05:23:25.524 341 13150.83 551.77 57000.99 88888.00 2009-12-07 05:23:26.524 341 13149.40 551.15 57000.87 88888.00 2009-12-07 05:23:27.524 341 13150.57 552.14 57000.99 88888.00 2009-12-07 05:23:28.524 341 13149.79 551.77 57000.75 88888.00 2009-12-07 05:23:29.524 341 13150.31 550.90 57001.11 88888.00 2009-12-07 05:23:30.524 341 13150.18 551.27 57000.26 88888.00 2009-12-07 05:23:31.524 341 13149.92 552.26 57000.75 88888.00 2009-12-07 05:23:32.524 341 13150.44 551.77 56999.77 88888.00 2009-12-07 05:23:33.524 341 13150.05 551.64 57000.87 88888.00 2009-12-07 05:23:34.524 341 13150.83 551.27 57000.62 88888.00 2009-12-07 05:23:35.524 341 13150.31 550.41 57000.38 88888.00 2009-12-07 05:23:36.524 341 13150.31 551.77 57000.75 88888.00 2009-12-07 05:23:37.524 341 13150.18 551.64 57000.50 88888.00 2009-12-07 05:23:38.524 341 13150.18 550.53 57001.23 88888.00 2009-12-07 05:23:39.524 341 13150.31 551.52 57000.26 88888.00 2009-12-07 05:23:40.524 341 13150.05 551.15 57000.99 88888.00 2009-12-07 05:23:41.524 341 13150.31 551.40 57000.75 88888.00 2009-12-07 05:23:42.524 341 13150.31 551.40 57000.87 88888.00 2009-12-07 05:23:43.524 341 13150.70 551.52 57000.38 88888.00 2009-12-07 05:23:44.524 341 13149.66 551.52 56999.89 88888.00 2009-12-07 05:23:45.524 341 13150.44 551.03 57000.62 88888.00 2009-12-07 05:23:46.524 341 13150.05 551.77 57001.23 88888.00 2009-12-07 05:23:47.524 341 13150.83 551.77 57000.99 88888.00 2009-12-07 05:23:48.524 341 13150.70 551.27 57001.11 88888.00 2009-12-07 05:23:49.524 341 13150.31 551.89 57000.62 88888.00 2009-12-07 05:23:50.524 341 13150.44 551.27 57000.14 88888.00 2009-12-07 05:23:51.524 341 13150.05 551.27 57000.50 88888.00 2009-12-07 05:23:52.524 341 13150.18 551.40 57000.38 88888.00 2009-12-07 05:23:53.524 341 13150.70 551.52 57000.38 88888.00 2009-12-07 05:23:54.524 341 13151.22 552.14 57000.99 88888.00 2009-12-07 05:23:55.524 341 13150.31 551.52 57000.62 88888.00 2009-12-07 05:23:56.524 341 13150.31 550.53 57000.50 88888.00 2009-12-07 05:23:57.524 341 13150.44 551.15 57000.62 88888.00 2009-12-07 05:23:58.524 341 13150.57 551.40 57000.87 88888.00 2009-12-07 05:23:59.524 341 13150.70 551.15 57000.38 88888.00 2009-12-07 05:24:00.524 341 13150.83 551.40 57000.62 88888.00 2009-12-07 05:24:01.524 341 13149.40 552.02 57000.26 88888.00 2009-12-07 05:24:02.524 341 13150.31 551.27 57000.50 88888.00 2009-12-07 05:24:03.524 341 13150.05 551.64 57000.75 88888.00 2009-12-07 05:24:04.524 341 13150.57 551.40 57000.62 88888.00 2009-12-07 05:24:05.524 341 13150.31 551.64 57000.38 88888.00 2009-12-07 05:24:06.524 341 13150.18 551.77 57000.75 88888.00 2009-12-07 05:24:07.524 341 13150.31 551.15 57000.26 88888.00 2009-12-07 05:24:08.524 341 13149.92 551.89 57001.23 88888.00 2009-12-07 05:24:09.524 341 13150.70 551.27 57000.38 88888.00 2009-12-07 05:24:10.524 341 13150.70 550.78 57000.38 88888.00 2009-12-07 05:24:11.524 341 13150.57 551.40 57000.99 88888.00 2009-12-07 05:24:12.524 341 13150.05 551.64 57000.50 88888.00 2009-12-07 05:24:13.524 341 13150.18 551.27 57000.50 88888.00 2009-12-07 05:24:14.524 341 13150.44 552.14 57000.26 88888.00 2009-12-07 05:24:15.524 341 13150.70 551.52 57000.50 88888.00 2009-12-07 05:24:16.524 341 13150.31 551.64 57000.75 88888.00 2009-12-07 05:24:17.524 341 13150.44 551.64 57000.50 88888.00 2009-12-07 05:24:18.524 341 13150.57 551.89 57000.99 88888.00 2009-12-07 05:24:19.524 341 13150.57 551.15 57000.14 88888.00 2009-12-07 05:24:20.524 341 13150.83 551.40 57000.75 88888.00 2009-12-07 05:24:21.524 341 13150.96 551.40 57001.36 88888.00 2009-12-07 05:24:22.524 341 13150.18 551.27 57000.99 88888.00 2009-12-07 05:24:23.524 341 13149.92 552.39 56999.89 88888.00 2009-12-07 05:24:24.524 341 13150.31 551.40 57000.38 88888.00 2009-12-07 05:24:25.524 341 13150.57 551.89 57000.14 88888.00 2009-12-07 05:24:26.524 341 13150.83 551.15 57000.38 88888.00 2009-12-07 05:24:27.524 341 13150.18 551.15 57000.38 88888.00 2009-12-07 05:24:28.524 341 13150.18 550.78 57000.26 88888.00 2009-12-07 05:24:29.524 341 13150.05 551.40 57000.50 88888.00 2009-12-07 05:24:30.524 341 13150.31 550.65 57000.62 88888.00 2009-12-07 05:24:31.524 341 13149.92 551.03 57000.26 88888.00 2009-12-07 05:24:32.524 341 13149.92 551.27 57000.62 88888.00 2009-12-07 05:24:33.524 341 13150.96 551.77 57000.62 88888.00 2009-12-07 05:24:34.524 341 13150.44 551.27 57000.75 88888.00 2009-12-07 05:24:35.524 341 13150.96 551.52 57000.26 88888.00 2009-12-07 05:24:36.524 341 13150.31 550.65 57000.38 88888.00 2009-12-07 05:24:37.524 341 13150.83 551.52 57000.62 88888.00 2009-12-07 05:24:38.524 341 13151.09 551.15 57000.75 88888.00 2009-12-07 05:24:39.524 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:24:40.524 341 13150.31 551.52 57000.87 88888.00 2009-12-07 05:24:41.524 341 13151.09 551.89 57000.99 88888.00 2009-12-07 05:24:42.524 341 13150.18 550.65 57000.87 88888.00 2009-12-07 05:24:43.524 341 13149.92 550.78 57000.50 88888.00 2009-12-07 05:24:44.524 341 13150.57 551.15 57000.75 88888.00 2009-12-07 05:24:45.524 341 13150.83 551.77 57000.87 88888.00 2009-12-07 05:24:46.524 341 13150.18 550.65 57000.50 88888.00 2009-12-07 05:24:47.524 341 13150.31 551.15 57000.50 88888.00 2009-12-07 05:24:48.524 341 13150.05 550.53 57000.99 88888.00 2009-12-07 05:24:49.524 341 13150.31 551.15 57000.62 88888.00 2009-12-07 05:24:50.524 341 13150.31 551.40 57000.99 88888.00 2009-12-07 05:24:51.524 341 13150.70 551.15 57000.38 88888.00 2009-12-07 05:24:52.524 341 13150.18 551.40 57001.23 88888.00 2009-12-07 05:24:53.524 341 13150.44 551.27 57000.50 88888.00 2009-12-07 05:24:54.524 341 13150.57 551.40 57000.75 88888.00 2009-12-07 05:24:55.524 341 13150.31 550.78 57000.50 88888.00 2009-12-07 05:24:56.524 341 13150.44 551.15 57000.62 88888.00 2009-12-07 05:24:57.524 341 13150.83 551.27 57000.99 88888.00 2009-12-07 05:24:58.524 341 13150.05 551.77 57000.99 88888.00 2009-12-07 05:24:59.524 341 13151.22 551.40 57000.99 88888.00 2009-12-07 05:25:00.524 341 13150.05 550.90 57000.26 88888.00 2009-12-07 05:25:01.524 341 13150.57 551.77 57000.26 88888.00 2009-12-07 05:25:02.524 341 13150.44 551.52 57000.62 88888.00 2009-12-07 05:25:03.524 341 13150.31 551.77 57000.75 88888.00 2009-12-07 05:25:04.524 341 13150.96 551.89 57000.62 88888.00 2009-12-07 05:25:05.524 341 13149.66 551.52 57001.11 88888.00 2009-12-07 05:25:06.524 341 13150.70 552.02 57000.50 88888.00 2009-12-07 05:25:07.524 341 13150.18 551.27 57000.62 88888.00 2009-12-07 05:25:08.524 341 13149.92 551.40 57001.11 88888.00 2009-12-07 05:25:09.524 341 13150.31 551.52 57000.62 88888.00 2009-12-07 05:25:10.524 341 13150.70 551.64 57000.62 88888.00 2009-12-07 05:25:11.524 341 13150.44 551.40 57000.38 88888.00 2009-12-07 05:25:12.524 341 13149.92 550.90 57000.99 88888.00 2009-12-07 05:25:13.524 341 13150.96 551.27 57000.75 88888.00 2009-12-07 05:25:14.524 341 13150.31 551.15 57000.99 88888.00 2009-12-07 05:25:15.524 341 13150.05 551.27 57000.14 88888.00 2009-12-07 05:25:16.524 341 13150.31 551.40 57001.23 88888.00 2009-12-07 05:25:17.524 341 13150.05 551.89 57000.75 88888.00 2009-12-07 05:25:18.524 341 13150.70 551.77 57000.87 88888.00 2009-12-07 05:25:19.524 341 13150.57 551.40 57001.11 88888.00 2009-12-07 05:25:20.524 341 13150.70 551.64 57000.14 88888.00 2009-12-07 05:25:21.524 341 13150.57 551.89 57000.50 88888.00 2009-12-07 05:25:22.524 341 13150.44 551.64 57001.36 88888.00 2009-12-07 05:25:23.524 341 13150.44 551.27 57001.23 88888.00 2009-12-07 05:25:24.524 341 13149.66 551.15 57000.75 88888.00 2009-12-07 05:25:25.524 341 13150.31 551.15 57000.75 88888.00 2009-12-07 05:25:26.524 341 13150.44 551.52 57000.50 88888.00 2009-12-07 05:25:27.524 341 13150.31 551.64 57000.75 88888.00 2009-12-07 05:25:28.524 341 13150.70 551.40 57001.48 88888.00 2009-12-07 05:25:29.524 341 13150.83 552.14 57000.87 88888.00 2009-12-07 05:25:30.524 341 13149.92 550.78 57000.62 88888.00 2009-12-07 05:25:31.524 341 13150.18 551.15 57000.38 88888.00 2009-12-07 05:25:32.524 341 13150.05 551.40 57001.11 88888.00 2009-12-07 05:25:33.524 341 13150.31 551.52 57000.50 88888.00 2009-12-07 05:25:34.524 341 13150.57 550.90 57000.99 88888.00 2009-12-07 05:25:35.524 341 13150.57 551.15 57000.62 88888.00 2009-12-07 05:25:36.524 341 13150.57 551.03 57000.99 88888.00 2009-12-07 05:25:37.524 341 13150.44 551.15 57000.87 88888.00 2009-12-07 05:25:38.524 341 13150.44 551.52 57001.23 88888.00 2009-12-07 05:25:39.524 341 13150.44 550.78 57000.87 88888.00 2009-12-07 05:25:40.524 341 13150.31 550.53 57001.23 88888.00 2009-12-07 05:25:41.524 341 13150.57 550.78 57000.75 88888.00 2009-12-07 05:25:42.524 341 13150.31 551.27 57000.99 88888.00 2009-12-07 05:25:43.524 341 13150.18 550.90 57001.48 88888.00 2009-12-07 05:25:44.524 341 13150.83 550.78 57000.75 88888.00 2009-12-07 05:25:45.524 341 13150.05 551.03 57000.99 88888.00 2009-12-07 05:25:46.524 341 13150.18 551.27 57000.62 88888.00 2009-12-07 05:25:47.524 341 13150.96 550.90 57000.75 88888.00 2009-12-07 05:25:48.524 341 13149.92 550.90 57000.38 88888.00 2009-12-07 05:25:49.524 341 13149.92 551.27 57000.75 88888.00 2009-12-07 05:25:50.524 341 13150.05 551.27 57000.26 88888.00 2009-12-07 05:25:51.524 341 13149.27 550.90 57000.50 88888.00 2009-12-07 05:25:52.524 341 13150.18 551.15 57000.14 88888.00 2009-12-07 05:25:53.524 341 13150.05 551.27 56999.89 88888.00 2009-12-07 05:25:54.524 341 13150.83 551.15 57000.75 88888.00 2009-12-07 05:25:55.524 341 13150.05 551.03 57000.26 88888.00 2009-12-07 05:25:56.524 341 13150.57 550.53 57000.38 88888.00 2009-12-07 05:25:57.524 341 13150.83 551.15 57000.50 88888.00 2009-12-07 05:25:58.524 341 13150.18 550.41 57000.87 88888.00 2009-12-07 05:25:59.524 341 13150.96 551.64 57001.23 88888.00 2009-12-07 05:26:00.524 341 13150.31 551.40 57001.23 88888.00 2009-12-07 05:26:01.524 341 13150.57 551.03 57000.50 88888.00 2009-12-07 05:26:02.524 341 13150.05 551.27 57000.62 88888.00 2009-12-07 05:26:03.524 341 13150.57 550.78 57000.75 88888.00 2009-12-07 05:26:04.524 341 13151.22 551.27 57000.62 88888.00 2009-12-07 05:26:05.524 341 13150.57 551.89 57000.99 88888.00 2009-12-07 05:26:06.524 341 13150.70 551.64 57000.75 88888.00 2009-12-07 05:26:07.524 341 13150.83 551.89 57001.23 88888.00 2009-12-07 05:26:08.524 341 13150.96 551.15 57000.75 88888.00 2009-12-07 05:26:09.524 341 13149.79 551.27 57000.99 88888.00 2009-12-07 05:26:10.524 341 13150.18 551.15 57000.26 88888.00 2009-12-07 05:26:11.524 341 13150.44 551.15 57000.75 88888.00 2009-12-07 05:26:12.524 341 13150.96 550.90 57000.99 88888.00 2009-12-07 05:26:13.524 341 13150.31 550.78 57001.36 88888.00 2009-12-07 05:26:14.524 341 13150.18 551.64 57000.38 88888.00 2009-12-07 05:26:15.524 341 13150.44 551.52 57001.11 88888.00 2009-12-07 05:26:16.524 341 13150.57 551.15 57000.99 88888.00 2009-12-07 05:26:17.524 341 13150.44 551.52 57000.87 88888.00 2009-12-07 05:26:18.524 341 13150.44 550.90 57000.50 88888.00 2009-12-07 05:26:19.524 341 13149.53 550.90 57000.75 88888.00 2009-12-07 05:26:20.524 341 13150.96 551.27 57000.62 88888.00 2009-12-07 05:26:21.524 341 13151.09 550.78 57001.36 88888.00 2009-12-07 05:26:22.524 341 13150.31 550.28 57000.75 88888.00 2009-12-07 05:26:23.524 341 13150.31 551.03 57000.75 88888.00 2009-12-07 05:26:24.524 341 13151.09 551.52 57000.50 88888.00 2009-12-07 05:26:25.524 341 13150.18 551.03 57000.75 88888.00 2009-12-07 05:26:26.524 341 13150.18 550.90 57000.87 88888.00 2009-12-07 05:26:27.524 341 13149.92 550.90 57000.62 88888.00 2009-12-07 05:26:28.524 341 13150.70 550.53 57001.11 88888.00 2009-12-07 05:26:29.524 341 13150.44 551.15 57000.87 88888.00 2009-12-07 05:26:30.524 341 13150.18 551.15 57000.87 88888.00 2009-12-07 05:26:31.524 341 13149.66 550.90 57000.75 88888.00 2009-12-07 05:26:32.524 341 13150.31 551.03 57001.36 88888.00 2009-12-07 05:26:33.524 341 13151.09 550.41 57000.99 88888.00 2009-12-07 05:26:34.524 341 13150.96 551.03 57000.75 88888.00 2009-12-07 05:26:35.524 341 13150.18 550.90 57000.38 88888.00 2009-12-07 05:26:36.524 341 13150.31 551.40 57000.87 88888.00 2009-12-07 05:26:37.524 341 13151.22 550.90 57000.87 88888.00 2009-12-07 05:26:38.524 341 13150.44 550.28 57001.36 88888.00 2009-12-07 05:26:39.524 341 13150.44 550.90 57000.14 88888.00 2009-12-07 05:26:40.524 341 13150.31 550.65 57000.87 88888.00 2009-12-07 05:26:41.524 341 13150.05 551.52 57000.99 88888.00 2009-12-07 05:26:42.524 341 13150.18 550.65 57000.50 88888.00 2009-12-07 05:26:43.524 341 13150.44 551.15 57000.38 88888.00 2009-12-07 05:26:44.524 341 13150.18 551.40 57000.50 88888.00 2009-12-07 05:26:45.524 341 13149.79 550.53 57000.62 88888.00 2009-12-07 05:26:46.524 341 13149.66 551.03 57000.87 88888.00 2009-12-07 05:26:47.524 341 13150.18 551.15 57000.26 88888.00 2009-12-07 05:26:48.524 341 13149.79 551.15 57000.50 88888.00 2009-12-07 05:26:49.524 341 13150.31 550.65 57001.11 88888.00 2009-12-07 05:26:50.524 341 13150.31 550.90 57000.75 88888.00 2009-12-07 05:26:51.524 341 13151.09 550.78 57000.38 88888.00 2009-12-07 05:26:52.524 341 13149.92 551.03 57000.87 88888.00 2009-12-07 05:26:53.524 341 13150.57 550.65 57000.50 88888.00 2009-12-07 05:26:54.524 341 13149.92 550.65 57000.01 88888.00 2009-12-07 05:26:55.524 341 13150.31 550.78 57000.99 88888.00 2009-12-07 05:26:56.524 341 13150.70 551.52 57000.62 88888.00 2009-12-07 05:26:57.524 341 13150.70 550.65 57000.75 88888.00 2009-12-07 05:26:58.524 341 13149.66 551.03 57000.87 88888.00 2009-12-07 05:26:59.524 341 13150.18 551.27 57000.38 88888.00 2009-12-07 05:27:00.524 341 13150.57 550.41 57000.50 88888.00 2009-12-07 05:27:01.524 341 13150.18 551.03 57000.87 88888.00 2009-12-07 05:27:02.524 341 13149.79 550.78 57000.75 88888.00 2009-12-07 05:27:03.524 341 13150.05 550.41 57000.26 88888.00 2009-12-07 05:27:04.524 341 13150.05 550.65 57000.87 88888.00 2009-12-07 05:27:05.524 341 13150.31 550.53 57000.26 88888.00 2009-12-07 05:27:06.524 341 13150.57 550.53 57000.75 88888.00 2009-12-07 05:27:07.524 341 13150.05 550.65 57001.36 88888.00 2009-12-07 05:27:08.524 341 13149.53 550.65 57000.99 88888.00 2009-12-07 05:27:09.524 341 13149.79 550.41 57000.50 88888.00 2009-12-07 05:27:10.524 341 13150.31 550.28 57000.14 88888.00 2009-12-07 05:27:11.524 341 13150.31 551.03 57000.50 88888.00 2009-12-07 05:27:12.524 341 13150.05 550.65 57000.99 88888.00 2009-12-07 05:27:13.524 341 13149.79 550.41 57000.38 88888.00 2009-12-07 05:27:14.524 341 13150.44 550.78 57000.26 88888.00 2009-12-07 05:27:15.524 341 13149.66 551.15 57000.38 88888.00 2009-12-07 05:27:16.524 341 13150.18 551.27 57000.62 88888.00 2009-12-07 05:27:17.524 341 13150.31 550.28 57000.87 88888.00 2009-12-07 05:27:18.524 341 13150.18 550.28 57000.26 88888.00 2009-12-07 05:27:19.524 341 13150.31 550.65 57000.62 88888.00 2009-12-07 05:27:20.524 341 13150.44 550.53 57000.50 88888.00 2009-12-07 05:27:21.524 341 13150.05 551.03 57000.50 88888.00 2009-12-07 05:27:22.524 341 13150.44 550.90 57000.99 88888.00 2009-12-07 05:27:23.524 341 13149.53 550.90 57000.50 88888.00 2009-12-07 05:27:24.524 341 13149.79 550.78 57000.50 88888.00 2009-12-07 05:27:25.524 341 13150.18 550.78 57000.75 88888.00 2009-12-07 05:27:26.524 341 13151.22 550.78 57000.26 88888.00 2009-12-07 05:27:27.524 341 13150.44 551.15 57000.99 88888.00 2009-12-07 05:27:28.524 341 13150.44 550.41 57000.14 88888.00 2009-12-07 05:27:29.524 341 13149.92 551.52 57000.14 88888.00 2009-12-07 05:27:30.524 341 13150.57 551.15 57000.75 88888.00 2009-12-07 05:27:31.524 341 13150.57 550.65 57000.01 88888.00 2009-12-07 05:27:32.524 341 13150.31 550.65 56999.89 88888.00 2009-12-07 05:27:33.524 341 13150.05 550.65 57000.87 88888.00 2009-12-07 05:27:34.524 341 13150.57 550.41 57000.14 88888.00 2009-12-07 05:27:35.524 341 13149.92 550.78 57000.26 88888.00 2009-12-07 05:27:36.524 341 13149.66 550.41 57000.26 88888.00 2009-12-07 05:27:37.524 341 13149.92 551.15 57000.87 88888.00 2009-12-07 05:27:38.524 341 13150.44 551.15 57000.50 88888.00 2009-12-07 05:27:39.524 341 13150.18 550.53 57000.38 88888.00 2009-12-07 05:27:40.524 341 13150.31 550.90 57000.50 88888.00 2009-12-07 05:27:41.524 341 13150.57 551.27 56999.89 88888.00 2009-12-07 05:27:42.524 341 13150.96 550.78 57001.11 88888.00 2009-12-07 05:27:43.524 341 13150.05 550.53 57000.38 88888.00 2009-12-07 05:27:44.524 341 13150.83 551.03 57000.38 88888.00 2009-12-07 05:27:45.524 341 13150.70 551.03 57000.38 88888.00 2009-12-07 05:27:46.524 341 13150.96 550.65 57000.38 88888.00 2009-12-07 05:27:47.524 341 13150.44 550.90 57000.38 88888.00 2009-12-07 05:27:48.524 341 13150.18 550.78 57000.14 88888.00 2009-12-07 05:27:49.524 341 13150.57 551.15 57000.26 88888.00 2009-12-07 05:27:50.524 341 13150.44 550.65 57001.11 88888.00 2009-12-07 05:27:51.524 341 13149.92 551.27 57000.38 88888.00 2009-12-07 05:27:52.524 341 13150.31 550.53 57000.38 88888.00 2009-12-07 05:27:53.524 341 13150.57 550.90 57000.50 88888.00 2009-12-07 05:27:54.524 341 13150.44 550.78 57000.99 88888.00 2009-12-07 05:27:55.524 341 13150.31 550.53 57000.87 88888.00 2009-12-07 05:27:56.524 341 13150.70 550.16 57000.50 88888.00 2009-12-07 05:27:57.524 341 13150.18 550.65 57000.75 88888.00 2009-12-07 05:27:58.524 341 13151.09 550.65 57000.62 88888.00 2009-12-07 05:27:59.524 341 13150.57 551.03 57000.38 88888.00 2009-12-07 05:28:00.524 341 13150.44 550.78 57000.50 88888.00 2009-12-07 05:28:01.524 341 13150.44 550.53 57000.62 88888.00 2009-12-07 05:28:02.524 341 13150.57 551.03 57000.99 88888.00 2009-12-07 05:28:03.524 341 13150.05 550.41 57000.87 88888.00 2009-12-07 05:28:04.524 341 13150.18 550.65 57000.99 88888.00 2009-12-07 05:28:05.524 341 13149.92 550.78 57000.38 88888.00 2009-12-07 05:28:06.524 341 13150.31 550.53 57000.99 88888.00 2009-12-07 05:28:07.524 341 13149.92 550.41 57000.62 88888.00 2009-12-07 05:28:08.524 341 13149.92 550.65 57000.75 88888.00 2009-12-07 05:28:09.524 341 13150.05 550.16 57000.87 88888.00 2009-12-07 05:28:10.524 341 13150.44 550.53 57000.38 88888.00 2009-12-07 05:28:11.524 341 13150.44 550.90 57000.62 88888.00 2009-12-07 05:28:12.524 341 13150.44 550.78 57000.62 88888.00 2009-12-07 05:28:13.524 341 13150.05 550.28 57000.75 88888.00 2009-12-07 05:28:14.524 341 13150.18 551.03 57000.01 88888.00 2009-12-07 05:28:15.524 341 13150.31 550.78 57000.99 88888.00 2009-12-07 05:28:16.524 341 13150.18 550.03 57000.14 88888.00 2009-12-07 05:28:17.524 341 13150.57 550.53 57000.87 88888.00 2009-12-07 05:28:18.524 341 13149.92 550.03 57000.99 88888.00 2009-12-07 05:28:19.524 341 13150.31 550.78 57000.87 88888.00 2009-12-07 05:28:20.524 341 13150.44 550.90 57000.62 88888.00 2009-12-07 05:28:21.524 341 13151.09 550.65 57000.62 88888.00 2009-12-07 05:28:22.524 341 13150.70 550.53 57000.26 88888.00 2009-12-07 05:28:23.524 341 13149.79 550.03 57000.38 88888.00 2009-12-07 05:28:24.524 341 13150.57 550.65 57000.50 88888.00 2009-12-07 05:28:25.524 341 13149.79 550.41 57000.50 88888.00 2009-12-07 05:28:26.524 341 13149.79 550.65 57000.62 88888.00 2009-12-07 05:28:27.524 341 13150.31 550.53 57000.87 88888.00 2009-12-07 05:28:28.524 341 13150.70 551.52 57000.01 88888.00 2009-12-07 05:28:29.524 341 13149.92 549.79 57000.62 88888.00 2009-12-07 05:28:30.524 341 13149.66 550.16 57000.75 88888.00 2009-12-07 05:28:31.524 341 13150.44 550.90 57000.75 88888.00 2009-12-07 05:28:32.524 341 13149.79 550.65 56999.77 88888.00 2009-12-07 05:28:33.524 341 13150.05 550.16 57000.99 88888.00 2009-12-07 05:28:34.524 341 13149.92 550.16 57000.99 88888.00 2009-12-07 05:28:35.524 341 13150.70 550.53 57000.87 88888.00 2009-12-07 05:28:36.524 341 13150.44 550.41 57000.75 88888.00 2009-12-07 05:28:37.524 341 13151.09 551.03 57001.23 88888.00 2009-12-07 05:28:38.524 341 13150.18 550.78 57000.75 88888.00 2009-12-07 05:28:39.524 341 13150.83 549.79 57000.87 88888.00 2009-12-07 05:28:40.524 341 13150.18 549.91 57000.75 88888.00 2009-12-07 05:28:41.524 341 13150.44 550.16 57000.99 88888.00 2009-12-07 05:28:42.524 341 13150.44 550.90 57000.75 88888.00 2009-12-07 05:28:43.524 341 13150.18 551.03 57000.87 88888.00 2009-12-07 05:28:44.524 341 13149.79 551.03 57000.62 88888.00 2009-12-07 05:28:45.524 341 13150.18 551.15 57000.50 88888.00 2009-12-07 05:28:46.524 341 13150.83 550.16 57001.48 88888.00 2009-12-07 05:28:47.524 341 13150.44 551.15 57001.11 88888.00 2009-12-07 05:28:48.524 341 13150.57 550.78 57000.14 88888.00 2009-12-07 05:28:49.524 341 13150.31 551.03 57000.50 88888.00 2009-12-07 05:28:50.524 341 13150.31 550.78 57001.11 88888.00 2009-12-07 05:28:51.524 341 13150.57 550.41 57000.99 88888.00 2009-12-07 05:28:52.524 341 13149.92 550.53 57001.23 88888.00 2009-12-07 05:28:53.524 341 13150.18 550.90 57000.75 88888.00 2009-12-07 05:28:54.524 341 13150.44 550.03 57000.26 88888.00 2009-12-07 05:28:55.524 341 13150.83 550.16 57001.36 88888.00 2009-12-07 05:28:56.524 341 13150.18 550.78 57000.50 88888.00 2009-12-07 05:28:57.524 341 13150.31 550.65 57001.23 88888.00 2009-12-07 05:28:58.524 341 13150.57 550.03 57000.38 88888.00 2009-12-07 05:28:59.524 341 13150.83 550.53 57000.38 88888.00 2009-12-07 05:29:00.524 341 13150.96 550.28 57000.75 88888.00 2009-12-07 05:29:01.524 341 13149.79 551.03 57000.99 88888.00 2009-12-07 05:29:02.524 341 13150.18 550.41 57001.36 88888.00 2009-12-07 05:29:03.524 341 13150.18 551.03 57000.38 88888.00 2009-12-07 05:29:04.524 341 13150.83 550.41 57000.75 88888.00 2009-12-07 05:29:05.524 341 13151.22 550.90 57000.87 88888.00 2009-12-07 05:29:06.524 341 13150.44 550.65 57000.87 88888.00 2009-12-07 05:29:07.524 341 13150.70 550.03 57000.87 88888.00 2009-12-07 05:29:08.524 341 13150.57 550.28 57000.99 88888.00 2009-12-07 05:29:09.524 341 13150.31 550.90 57000.87 88888.00 2009-12-07 05:29:10.524 341 13150.44 550.78 57001.11 88888.00 2009-12-07 05:29:11.524 341 13150.70 550.41 57000.38 88888.00 2009-12-07 05:29:12.524 341 13150.31 550.65 57000.75 88888.00 2009-12-07 05:29:13.524 341 13150.05 550.16 57000.99 88888.00 2009-12-07 05:29:14.524 341 13150.31 550.78 57000.87 88888.00 2009-12-07 05:29:15.524 341 13150.44 550.16 57000.50 88888.00 2009-12-07 05:29:16.524 341 13150.57 551.15 57000.50 88888.00 2009-12-07 05:29:17.524 341 13150.44 550.90 57001.23 88888.00 2009-12-07 05:29:18.524 341 13150.83 550.90 57000.87 88888.00 2009-12-07 05:29:19.524 341 13150.31 551.15 57000.87 88888.00 2009-12-07 05:29:20.524 341 13150.83 550.90 57000.99 88888.00 2009-12-07 05:29:21.524 341 13151.22 550.90 57001.11 88888.00 2009-12-07 05:29:22.524 341 13150.57 550.53 57000.50 88888.00 2009-12-07 05:29:23.524 341 13150.57 550.41 57000.87 88888.00 2009-12-07 05:29:24.524 341 13150.31 550.65 57000.99 88888.00 2009-12-07 05:29:25.524 341 13149.66 550.28 57000.99 88888.00 2009-12-07 05:29:26.524 341 13150.44 551.03 57000.62 88888.00 2009-12-07 05:29:27.524 341 13149.92 550.90 57000.38 88888.00 2009-12-07 05:29:28.524 341 13149.92 550.28 57001.23 88888.00 2009-12-07 05:29:29.524 341 13150.31 550.78 57000.01 88888.00 2009-12-07 05:29:30.524 341 13150.31 550.53 57000.87 88888.00 2009-12-07 05:29:31.524 341 13149.79 550.53 57000.50 88888.00 2009-12-07 05:29:32.524 341 13150.70 550.65 57000.75 88888.00 2009-12-07 05:29:33.524 341 13150.57 551.27 57000.62 88888.00 2009-12-07 05:29:34.523 341 13150.83 550.78 57000.99 88888.00 2009-12-07 05:29:35.523 341 13150.70 550.65 57000.75 88888.00 2009-12-07 05:29:36.523 341 13150.44 550.41 57001.23 88888.00 2009-12-07 05:29:37.523 341 13150.05 550.53 57000.38 88888.00 2009-12-07 05:29:38.523 341 13150.18 551.03 57000.50 88888.00 2009-12-07 05:29:39.523 341 13150.70 550.78 57000.75 88888.00 2009-12-07 05:29:40.523 341 13149.92 551.15 57000.87 88888.00 2009-12-07 05:29:41.523 341 13149.92 551.27 57000.38 88888.00 2009-12-07 05:29:42.523 341 13150.44 550.78 57001.36 88888.00 2009-12-07 05:29:43.523 341 13150.31 550.78 57000.62 88888.00 2009-12-07 05:29:44.523 341 13150.18 549.79 57000.75 88888.00 2009-12-07 05:29:45.523 341 13150.70 550.90 57000.38 88888.00 2009-12-07 05:29:46.523 341 13150.31 550.78 57000.75 88888.00 2009-12-07 05:29:47.523 341 13150.44 550.78 57000.38 88888.00 2009-12-07 05:29:48.523 341 13150.96 550.65 57000.75 88888.00 2009-12-07 05:29:49.523 341 13150.57 550.28 57000.75 88888.00 2009-12-07 05:29:50.523 341 13150.83 550.53 57000.14 88888.00 2009-12-07 05:29:51.523 341 13150.05 550.90 57000.38 88888.00 2009-12-07 05:29:52.523 341 13150.18 550.78 57000.99 88888.00 2009-12-07 05:29:53.523 341 13150.31 550.78 57000.99 88888.00 2009-12-07 05:29:54.523 341 13150.83 550.65 57000.50 88888.00 2009-12-07 05:29:55.523 341 13149.92 550.28 57001.48 88888.00 2009-12-07 05:29:56.523 341 13150.31 550.41 57001.36 88888.00 2009-12-07 05:29:57.523 341 13150.70 550.41 57000.87 88888.00 2009-12-07 05:29:58.523 341 13150.44 550.41 57000.87 88888.00 2009-12-07 05:29:59.523 341 13150.57 550.53 57000.62 88888.00 2009-12-07 05:30:00.523 341 13150.96 551.03 57000.75 88888.00 2009-12-07 05:30:01.523 341 13150.18 550.65 57000.99 88888.00 2009-12-07 05:30:02.523 341 13150.57 550.65 57000.87 88888.00 2009-12-07 05:30:03.523 341 13150.31 550.41 57000.75 88888.00 2009-12-07 05:30:04.523 341 13150.70 550.53 57001.23 88888.00 2009-12-07 05:30:05.523 341 13150.57 550.41 57000.87 88888.00 2009-12-07 05:30:06.523 341 13150.31 550.53 57000.87 88888.00 2009-12-07 05:30:07.523 341 13150.57 550.90 57000.87 88888.00 2009-12-07 05:30:08.523 341 13150.31 550.53 57000.62 88888.00 2009-12-07 05:30:09.523 341 13150.57 550.28 57000.99 88888.00 2009-12-07 05:30:10.523 341 13150.57 549.91 57000.62 88888.00 2009-12-07 05:30:11.523 341 13150.57 550.78 57000.62 88888.00 2009-12-07 05:30:12.523 341 13150.44 550.65 57001.48 88888.00 2009-12-07 05:30:13.523 341 13149.79 550.90 56999.77 88888.00 2009-12-07 05:30:14.523 341 13149.92 550.65 56999.65 88888.00 2009-12-07 05:30:15.523 341 13150.70 550.65 57000.75 88888.00 2009-12-07 05:30:16.523 341 13150.83 551.03 57001.23 88888.00 2009-12-07 05:30:17.523 341 13150.44 550.53 57000.38 88888.00 2009-12-07 05:30:18.523 341 13150.18 550.41 57000.62 88888.00 2009-12-07 05:30:19.523 341 13150.31 550.90 57000.50 88888.00 2009-12-07 05:30:20.523 341 13150.44 550.28 57000.14 88888.00 2009-12-07 05:30:21.523 341 13150.57 550.53 57000.75 88888.00 2009-12-07 05:30:22.523 341 13150.44 551.27 57000.26 88888.00 2009-12-07 05:30:23.523 341 13150.57 551.40 57001.48 88888.00 2009-12-07 05:30:24.523 341 13150.31 550.28 57000.99 88888.00 2009-12-07 05:30:25.523 341 13149.92 550.78 57000.38 88888.00 2009-12-07 05:30:26.523 341 13150.70 550.65 57000.99 88888.00 2009-12-07 05:30:27.523 341 13150.31 550.65 57000.87 88888.00 2009-12-07 05:30:28.523 341 13150.18 550.65 57000.99 88888.00 2009-12-07 05:30:29.523 341 13150.05 550.65 57000.38 88888.00 2009-12-07 05:30:30.523 341 13150.70 551.40 57000.50 88888.00 2009-12-07 05:30:31.523 341 13149.92 551.40 57000.14 88888.00 2009-12-07 05:30:32.523 341 13150.31 550.65 57000.75 88888.00 2009-12-07 05:30:33.523 341 13150.57 550.78 57000.87 88888.00 2009-12-07 05:30:34.523 341 13150.83 550.78 57000.38 88888.00 2009-12-07 05:30:35.523 341 13150.83 550.41 57001.11 88888.00 2009-12-07 05:30:36.523 341 13150.96 551.15 57001.36 88888.00 2009-12-07 05:30:37.523 341 13150.83 551.03 57000.14 88888.00 2009-12-07 05:30:38.523 341 13150.83 551.15 57000.62 88888.00 2009-12-07 05:30:39.523 341 13151.22 550.78 57000.87 88888.00 2009-12-07 05:30:40.523 341 13150.83 551.15 57000.38 88888.00 2009-12-07 05:30:41.523 341 13150.83 551.03 57000.87 88888.00 2009-12-07 05:30:42.523 341 13150.70 551.03 57000.26 88888.00 2009-12-07 05:30:43.523 341 13150.31 550.65 57000.99 88888.00 2009-12-07 05:30:44.523 341 13150.57 551.03 57000.75 88888.00 2009-12-07 05:30:45.523 341 13150.57 551.27 57000.14 88888.00 2009-12-07 05:30:46.523 341 13150.57 550.78 57000.87 88888.00 2009-12-07 05:30:47.523 341 13150.05 550.78 57001.36 88888.00 2009-12-07 05:30:48.523 341 13149.92 550.65 57000.99 88888.00 2009-12-07 05:30:49.523 341 13150.05 550.78 57000.50 88888.00 2009-12-07 05:30:50.523 341 13151.22 550.78 57000.75 88888.00 2009-12-07 05:30:51.523 341 13150.05 551.03 57000.87 88888.00 2009-12-07 05:30:52.523 341 13150.57 550.53 57000.75 88888.00 2009-12-07 05:30:53.523 341 13150.31 550.53 57000.75 88888.00 2009-12-07 05:30:54.523 341 13150.31 550.41 57000.26 88888.00 2009-12-07 05:30:55.523 341 13150.83 551.15 57000.99 88888.00 2009-12-07 05:30:56.523 341 13150.70 550.65 57000.62 88888.00 2009-12-07 05:30:57.523 341 13150.57 550.53 57000.87 88888.00 2009-12-07 05:30:58.523 341 13150.57 550.90 57000.26 88888.00 2009-12-07 05:30:59.523 341 13150.44 550.78 57000.50 88888.00 2009-12-07 05:31:00.523 341 13150.96 550.65 57000.62 88888.00 2009-12-07 05:31:01.523 341 13150.96 550.90 57000.14 88888.00 2009-12-07 05:31:02.523 341 13149.79 550.78 57000.50 88888.00 2009-12-07 05:31:03.523 341 13150.70 550.65 57000.99 88888.00 2009-12-07 05:31:04.523 341 13150.44 551.40 57000.87 88888.00 2009-12-07 05:31:05.523 341 13150.57 550.03 57000.50 88888.00 2009-12-07 05:31:06.523 341 13150.83 551.03 57000.62 88888.00 2009-12-07 05:31:07.523 341 13150.83 551.03 57000.26 88888.00 2009-12-07 05:31:08.523 341 13150.44 550.53 57000.38 88888.00 2009-12-07 05:31:09.523 341 13150.57 550.28 57000.01 88888.00 2009-12-07 05:31:10.523 341 13150.44 550.65 57000.87 88888.00 2009-12-07 05:31:11.523 341 13150.70 550.16 57000.38 88888.00 2009-12-07 05:31:12.523 341 13150.31 550.28 57000.14 88888.00 2009-12-07 05:31:13.523 341 13150.83 551.15 57000.50 88888.00 2009-12-07 05:31:14.523 341 13150.70 551.64 57000.87 88888.00 2009-12-07 05:31:15.523 341 13150.18 550.78 57000.62 88888.00 2009-12-07 05:31:16.523 341 13150.05 550.90 57000.26 88888.00 2009-12-07 05:31:17.523 341 13150.70 551.40 57000.62 88888.00 2009-12-07 05:31:18.523 341 13149.92 550.90 57000.99 88888.00 2009-12-07 05:31:19.523 341 13150.31 551.03 57000.14 88888.00 2009-12-07 05:31:20.523 341 13150.70 550.16 57001.11 88888.00 2009-12-07 05:31:21.523 341 13150.31 551.27 57000.62 88888.00 2009-12-07 05:31:22.523 341 13150.18 551.15 57000.87 88888.00 2009-12-07 05:31:23.523 341 13150.57 551.40 57000.50 88888.00 2009-12-07 05:31:24.523 341 13150.57 551.40 57000.14 88888.00 2009-12-07 05:31:25.523 341 13150.31 551.15 57001.23 88888.00 2009-12-07 05:31:26.523 341 13150.31 551.40 57000.01 88888.00 2009-12-07 05:31:27.523 341 13150.83 551.03 57000.87 88888.00 2009-12-07 05:31:28.523 341 13150.44 550.90 57000.87 88888.00 2009-12-07 05:31:29.523 341 13150.05 551.27 57001.11 88888.00 2009-12-07 05:31:30.523 341 13150.18 550.41 57000.14 88888.00 2009-12-07 05:31:31.523 341 13150.57 550.90 57000.26 88888.00 2009-12-07 05:31:32.523 341 13150.44 550.53 57000.75 88888.00 2009-12-07 05:31:33.523 341 13150.44 550.78 57000.38 88888.00 2009-12-07 05:31:34.523 341 13150.31 550.90 57000.50 88888.00 2009-12-07 05:31:35.523 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:31:36.523 341 13150.31 551.15 57000.62 88888.00 2009-12-07 05:31:37.523 341 13150.31 551.40 57000.01 88888.00 2009-12-07 05:31:38.523 341 13150.96 550.90 56999.89 88888.00 2009-12-07 05:31:39.523 341 13150.31 550.78 57000.99 88888.00 2009-12-07 05:31:40.523 341 13149.92 550.78 57000.87 88888.00 2009-12-07 05:31:41.523 341 13150.44 550.65 57000.62 88888.00 2009-12-07 05:31:42.523 341 13149.79 550.53 57000.99 88888.00 2009-12-07 05:31:43.523 341 13150.44 550.53 57000.14 88888.00 2009-12-07 05:31:44.523 341 13150.70 551.03 57000.99 88888.00 2009-12-07 05:31:45.523 341 13151.09 550.90 57000.62 88888.00 2009-12-07 05:31:46.523 341 13150.31 551.03 57000.75 88888.00 2009-12-07 05:31:47.523 341 13150.83 550.78 57000.99 88888.00 2009-12-07 05:31:48.523 341 13150.18 550.53 57000.75 88888.00 2009-12-07 05:31:49.523 341 13150.70 551.03 57000.38 88888.00 2009-12-07 05:31:50.523 341 13150.18 550.78 57000.75 88888.00 2009-12-07 05:31:51.523 341 13149.79 550.53 57000.62 88888.00 2009-12-07 05:31:52.523 341 13150.57 551.40 57001.36 88888.00 2009-12-07 05:31:53.523 341 13150.57 550.53 56999.65 88888.00 2009-12-07 05:31:54.523 341 13150.44 550.90 57000.50 88888.00 2009-12-07 05:31:55.523 341 13150.44 550.53 57000.50 88888.00 2009-12-07 05:31:56.523 341 13150.44 551.03 57000.75 88888.00 2009-12-07 05:31:57.523 341 13150.83 551.15 57000.50 88888.00 2009-12-07 05:31:58.523 341 13150.83 551.27 57001.11 88888.00 2009-12-07 05:31:59.523 341 13150.57 550.90 57000.87 88888.00 2009-12-07 05:32:00.523 341 13149.66 551.03 57000.75 88888.00 2009-12-07 05:32:01.523 341 13150.96 550.90 57000.14 88888.00 2009-12-07 05:32:02.523 341 13150.18 551.40 57000.01 88888.00 2009-12-07 05:32:03.523 341 13149.92 551.03 57000.50 88888.00 2009-12-07 05:32:04.523 341 13150.57 550.78 57000.50 88888.00 2009-12-07 05:32:05.523 341 13150.31 551.15 57000.62 88888.00 2009-12-07 05:32:06.523 341 13150.44 550.78 57000.75 88888.00 2009-12-07 05:32:07.523 341 13150.96 551.03 57001.11 88888.00 2009-12-07 05:32:08.523 341 13150.57 550.53 57000.62 88888.00 2009-12-07 05:32:09.523 341 13150.70 551.03 56999.89 88888.00 2009-12-07 05:32:10.523 341 13150.57 551.40 57000.99 88888.00 2009-12-07 05:32:11.523 341 13150.96 551.03 57000.14 88888.00 2009-12-07 05:32:12.523 341 13150.83 550.65 57000.75 88888.00 2009-12-07 05:32:13.523 341 13150.31 551.52 57000.75 88888.00 2009-12-07 05:32:14.523 341 13151.09 550.65 57000.62 88888.00 2009-12-07 05:32:15.523 341 13150.18 550.78 57000.62 88888.00 2009-12-07 05:32:16.523 341 13150.44 550.41 57000.26 88888.00 2009-12-07 05:32:17.523 341 13150.31 550.03 57000.26 88888.00 2009-12-07 05:32:18.523 341 13150.05 550.28 57000.75 88888.00 2009-12-07 05:32:19.523 341 13150.18 550.78 57001.11 88888.00 2009-12-07 05:32:20.523 341 13150.57 551.15 57000.14 88888.00 2009-12-07 05:32:21.523 341 13149.92 550.03 57000.99 88888.00 2009-12-07 05:32:22.523 341 13150.83 550.78 57000.26 88888.00 2009-12-07 05:32:23.523 341 13150.57 551.03 57000.50 88888.00 2009-12-07 05:32:24.523 341 13150.57 551.15 57000.26 88888.00 2009-12-07 05:32:25.523 341 13149.92 550.53 57000.01 88888.00 2009-12-07 05:32:26.523 341 13150.83 551.03 57000.75 88888.00 2009-12-07 05:32:27.523 341 13150.31 550.28 56999.77 88888.00 2009-12-07 05:32:28.523 341 13150.44 551.15 57000.87 88888.00 2009-12-07 05:32:29.523 341 13150.05 550.41 57000.38 88888.00 2009-12-07 05:32:30.523 341 13150.18 551.52 57000.75 88888.00 2009-12-07 05:32:31.523 341 13151.09 550.78 57000.99 88888.00 2009-12-07 05:32:32.523 341 13150.44 550.65 57001.36 88888.00 2009-12-07 05:32:33.523 341 13150.96 550.90 57000.62 88888.00 2009-12-07 05:32:34.523 341 13150.31 550.78 57000.75 88888.00 2009-12-07 05:32:35.523 341 13149.66 550.03 57000.50 88888.00 2009-12-07 05:32:36.523 341 13150.57 550.03 57000.62 88888.00 2009-12-07 05:32:37.523 341 13150.05 551.03 57000.26 88888.00 2009-12-07 05:32:38.523 341 13150.57 550.28 57000.75 88888.00 2009-12-07 05:32:39.523 341 13150.05 550.78 57001.23 88888.00 2009-12-07 05:32:40.523 341 13149.53 550.65 57000.50 88888.00 2009-12-07 05:32:41.523 341 13150.44 550.65 57000.87 88888.00 2009-12-07 05:32:42.523 341 13150.96 550.78 57000.38 88888.00 2009-12-07 05:32:43.523 341 13150.83 550.78 57000.50 88888.00 2009-12-07 05:32:44.523 341 13149.92 550.78 57000.38 88888.00 2009-12-07 05:32:45.523 341 13150.57 550.65 57000.14 88888.00 2009-12-07 05:32:46.523 341 13150.57 551.52 57000.62 88888.00 2009-12-07 05:32:47.523 341 13150.18 550.16 57000.75 88888.00 2009-12-07 05:32:48.523 341 13150.83 550.78 57000.26 88888.00 2009-12-07 05:32:49.523 341 13150.05 550.65 57000.50 88888.00 2009-12-07 05:32:50.523 341 13150.70 550.78 57001.36 88888.00 2009-12-07 05:32:51.523 341 13150.57 550.90 57001.23 88888.00 2009-12-07 05:32:52.523 341 13150.05 550.78 57000.62 88888.00 2009-12-07 05:32:53.523 341 13150.57 550.90 57000.38 88888.00 2009-12-07 05:32:54.523 341 13151.09 551.03 57000.62 88888.00 2009-12-07 05:32:55.523 341 13150.05 551.15 57000.14 88888.00 2009-12-07 05:32:56.523 341 13150.57 550.78 57000.50 88888.00 2009-12-07 05:32:57.523 341 13150.83 550.90 57000.26 88888.00 2009-12-07 05:32:58.523 341 13150.05 550.90 57000.26 88888.00 2009-12-07 05:32:59.523 341 13150.96 550.03 57000.75 88888.00 2009-12-07 05:33:00.523 341 13151.09 550.78 57000.99 88888.00 2009-12-07 05:33:01.523 341 13150.57 551.15 57000.38 88888.00 2009-12-07 05:33:02.523 341 13151.09 550.78 57000.38 88888.00 2009-12-07 05:33:03.523 341 13150.96 550.78 57000.75 88888.00 2009-12-07 05:33:04.523 341 13151.35 551.27 57000.87 88888.00 2009-12-07 05:33:05.523 341 13150.70 551.40 57001.23 88888.00 2009-12-07 05:33:06.523 341 13150.05 551.03 57000.99 88888.00 2009-12-07 05:33:07.523 341 13150.44 551.77 57000.50 88888.00 2009-12-07 05:33:08.523 341 13150.83 550.78 57000.62 88888.00 2009-12-07 05:33:09.523 341 13150.70 551.15 57000.75 88888.00 2009-12-07 05:33:10.523 341 13150.31 550.65 57000.62 88888.00 2009-12-07 05:33:11.523 341 13150.96 550.90 57000.38 88888.00 2009-12-07 05:33:12.523 341 13150.83 550.53 57001.11 88888.00 2009-12-07 05:33:13.523 341 13150.83 550.65 57001.11 88888.00 2009-12-07 05:33:14.523 341 13150.31 550.78 57000.62 88888.00 2009-12-07 05:33:15.523 341 13150.31 550.90 57000.14 88888.00 2009-12-07 05:33:16.523 341 13150.83 550.65 57000.14 88888.00 2009-12-07 05:33:17.523 341 13150.44 551.15 57000.26 88888.00 2009-12-07 05:33:18.523 341 13151.09 550.90 57000.87 88888.00 2009-12-07 05:33:19.523 341 13150.44 550.53 57000.26 88888.00 2009-12-07 05:33:20.523 341 13151.48 550.78 57000.14 88888.00 2009-12-07 05:33:21.523 341 13151.35 550.90 57000.75 88888.00 2009-12-07 05:33:22.523 341 13150.70 551.03 57001.36 88888.00 2009-12-07 05:33:23.523 341 13150.44 551.03 57000.75 88888.00 2009-12-07 05:33:24.523 341 13151.35 550.65 57000.87 88888.00 2009-12-07 05:33:25.523 341 13151.22 551.03 57000.87 88888.00 2009-12-07 05:33:26.523 341 13150.18 551.40 57000.99 88888.00 2009-12-07 05:33:27.523 341 13149.92 550.41 57000.26 88888.00 2009-12-07 05:33:28.523 341 13150.31 551.03 57000.62 88888.00 2009-12-07 05:33:29.523 341 13150.70 550.78 57000.14 88888.00 2009-12-07 05:33:30.523 341 13150.83 551.15 57000.50 88888.00 2009-12-07 05:33:31.523 341 13150.44 550.90 57000.26 88888.00 2009-12-07 05:33:32.523 341 13150.44 550.53 57000.14 88888.00 2009-12-07 05:33:33.523 341 13150.70 550.90 57000.75 88888.00 2009-12-07 05:33:34.523 341 13150.44 550.90 56999.77 88888.00 2009-12-07 05:33:35.523 341 13150.31 550.90 57000.01 88888.00 2009-12-07 05:33:36.523 341 13150.18 550.78 57000.14 88888.00 2009-12-07 05:33:37.523 341 13150.57 551.27 57000.01 88888.00 2009-12-07 05:33:38.523 341 13150.57 551.15 57000.62 88888.00 2009-12-07 05:33:39.523 341 13150.70 551.27 57000.62 88888.00 2009-12-07 05:33:40.523 341 13150.83 550.78 57000.50 88888.00 2009-12-07 05:33:41.523 341 13151.09 550.03 57000.62 88888.00 2009-12-07 05:33:42.523 341 13150.57 550.41 57000.01 88888.00 2009-12-07 05:33:43.523 341 13150.18 550.90 57000.26 88888.00 2009-12-07 05:33:44.523 341 13150.70 550.78 57000.26 88888.00 2009-12-07 05:33:45.523 341 13151.09 550.78 57000.75 88888.00 2009-12-07 05:33:46.523 341 13151.09 551.03 57000.99 88888.00 2009-12-07 05:33:47.523 341 13150.18 551.52 57001.23 88888.00 2009-12-07 05:33:48.523 341 13151.09 551.52 57000.50 88888.00 2009-12-07 05:33:49.523 341 13150.83 551.27 57000.50 88888.00 2009-12-07 05:33:50.523 341 13150.83 550.90 57001.11 88888.00 2009-12-07 05:33:51.523 341 13150.83 550.65 57000.87 88888.00 2009-12-07 05:33:52.523 341 13150.96 551.40 57000.99 88888.00 2009-12-07 05:33:53.523 341 13150.83 550.78 57000.50 88888.00 2009-12-07 05:33:54.523 341 13149.92 550.65 57000.50 88888.00 2009-12-07 05:33:55.523 341 13150.31 550.78 57000.87 88888.00 2009-12-07 05:33:56.523 341 13150.44 550.78 57000.75 88888.00 2009-12-07 05:33:57.523 341 13150.83 551.03 57000.38 88888.00 2009-12-07 05:33:58.523 341 13150.05 551.27 57000.62 88888.00 2009-12-07 05:33:59.523 341 13150.57 550.65 57000.87 88888.00 2009-12-07 05:34:00.523 341 13150.70 550.90 57000.26 88888.00 2009-12-07 05:34:01.523 341 13150.96 551.40 57000.62 88888.00 2009-12-07 05:34:02.523 341 13150.31 550.65 57000.75 88888.00 2009-12-07 05:34:03.523 341 13150.31 551.03 57000.87 88888.00 2009-12-07 05:34:04.523 341 13150.57 550.53 57000.01 88888.00 2009-12-07 05:34:05.523 341 13150.31 550.90 57000.38 88888.00 2009-12-07 05:34:06.523 341 13150.05 550.78 57000.26 88888.00 2009-12-07 05:34:07.523 341 13150.83 550.53 57000.75 88888.00 2009-12-07 05:34:08.523 341 13150.96 550.78 57000.62 88888.00 2009-12-07 05:34:09.523 341 13150.83 550.53 57000.26 88888.00 2009-12-07 05:34:10.523 341 13151.35 550.78 57000.26 88888.00 2009-12-07 05:34:11.523 341 13150.31 551.03 57000.62 88888.00 2009-12-07 05:34:12.523 341 13150.31 550.65 57000.50 88888.00 2009-12-07 05:34:13.523 341 13150.70 550.53 56999.89 88888.00 2009-12-07 05:34:14.523 341 13150.31 550.53 57000.38 88888.00 2009-12-07 05:34:15.523 341 13151.22 550.41 57000.75 88888.00 2009-12-07 05:34:16.523 341 13150.70 550.78 57000.99 88888.00 2009-12-07 05:34:17.523 341 13150.05 550.41 57000.87 88888.00 2009-12-07 05:34:18.523 341 13150.70 550.78 57000.75 88888.00 2009-12-07 05:34:19.523 341 13150.44 551.03 57000.14 88888.00 2009-12-07 05:34:20.523 341 13150.83 551.27 57000.50 88888.00 2009-12-07 05:34:21.523 341 13149.92 551.03 56999.89 88888.00 2009-12-07 05:34:22.523 341 13150.70 551.03 57000.62 88888.00 2009-12-07 05:34:23.523 341 13151.09 550.78 57001.11 88888.00 2009-12-07 05:34:24.523 341 13150.83 550.78 57000.38 88888.00 2009-12-07 05:34:25.523 341 13150.31 550.65 57000.75 88888.00 2009-12-07 05:34:26.523 341 13151.22 550.53 57000.87 88888.00 2009-12-07 05:34:27.523 341 13150.83 550.90 57000.75 88888.00 2009-12-07 05:34:28.523 341 13150.31 551.03 57000.50 88888.00 2009-12-07 05:34:29.523 341 13150.70 550.53 57000.62 88888.00 2009-12-07 05:34:30.523 341 13151.22 550.65 57000.26 88888.00 2009-12-07 05:34:31.523 341 13150.83 550.90 57000.99 88888.00 2009-12-07 05:34:32.523 341 13150.70 550.53 56999.89 88888.00 2009-12-07 05:34:33.523 341 13149.92 551.15 57001.60 88888.00 2009-12-07 05:34:34.523 341 13150.44 551.15 57000.26 88888.00 2009-12-07 05:34:35.523 341 13149.79 551.52 57000.50 88888.00 2009-12-07 05:34:36.523 341 13150.70 550.65 57000.50 88888.00 2009-12-07 05:34:37.523 341 13150.70 550.90 57000.26 88888.00 2009-12-07 05:34:38.523 341 13150.18 551.03 57000.38 88888.00 2009-12-07 05:34:39.523 341 13150.31 550.90 56999.77 88888.00 2009-12-07 05:34:40.523 341 13150.70 550.28 57001.23 88888.00 2009-12-07 05:34:41.523 341 13150.31 550.53 57001.36 88888.00 2009-12-07 05:34:42.523 341 13150.70 550.90 57000.75 88888.00 2009-12-07 05:34:43.523 341 13150.57 550.53 57000.50 88888.00 2009-12-07 05:34:44.523 341 13150.70 550.16 57000.62 88888.00 2009-12-07 05:34:45.523 341 13150.57 550.90 57000.75 88888.00 2009-12-07 05:34:46.523 341 13150.18 550.53 57000.50 88888.00 2009-12-07 05:34:47.523 341 13150.83 551.03 57001.48 88888.00 2009-12-07 05:34:48.523 341 13150.57 550.65 57000.75 88888.00 2009-12-07 05:34:49.523 341 13150.83 550.90 57000.87 88888.00 2009-12-07 05:34:50.523 341 13150.70 550.65 57001.23 88888.00 2009-12-07 05:34:51.523 341 13151.09 550.65 57000.87 88888.00 2009-12-07 05:34:52.523 341 13150.83 550.90 57000.26 88888.00 2009-12-07 05:34:53.523 341 13150.18 550.65 57001.36 88888.00 2009-12-07 05:34:54.523 341 13150.31 550.41 57000.99 88888.00 2009-12-07 05:34:55.523 341 13150.83 550.41 57000.87 88888.00 2009-12-07 05:34:56.523 341 13150.83 550.28 57000.38 88888.00 2009-12-07 05:34:57.523 341 13150.05 550.41 57001.23 88888.00 2009-12-07 05:34:58.523 341 13150.70 550.28 57000.26 88888.00 2009-12-07 05:34:59.523 341 13150.05 550.53 57000.99 88888.00 2009-12-07 05:35:00.523 341 13150.18 551.15 57001.11 88888.00 2009-12-07 05:35:01.523 341 13150.96 550.78 57001.11 88888.00 2009-12-07 05:35:02.523 341 13151.09 551.03 57001.23 88888.00 2009-12-07 05:35:03.523 341 13150.70 550.28 57000.14 88888.00 2009-12-07 05:35:04.523 341 13150.18 551.40 57000.99 88888.00 2009-12-07 05:35:05.523 341 13150.70 550.78 57000.99 88888.00 2009-12-07 05:35:06.523 341 13151.09 550.90 57000.99 88888.00 2009-12-07 05:35:07.523 341 13151.22 550.65 57000.26 88888.00 2009-12-07 05:35:08.523 341 13151.48 550.78 57000.87 88888.00 2009-12-07 05:35:09.523 341 13150.31 550.28 57000.38 88888.00 2009-12-07 05:35:10.523 341 13151.09 550.53 57000.26 88888.00 2009-12-07 05:35:11.523 341 13150.57 551.40 57000.38 88888.00 2009-12-07 05:35:12.523 341 13150.44 550.41 57000.14 88888.00 2009-12-07 05:35:13.523 341 13150.96 550.65 57000.87 88888.00 2009-12-07 05:35:14.523 341 13151.22 550.28 57000.99 88888.00 2009-12-07 05:35:15.523 341 13151.35 551.15 57000.14 88888.00 2009-12-07 05:35:16.523 341 13150.70 550.78 57000.38 88888.00 2009-12-07 05:35:17.523 341 13151.09 551.03 57000.75 88888.00 2009-12-07 05:35:18.523 341 13150.57 551.03 57000.99 88888.00 2009-12-07 05:35:19.523 341 13150.57 550.28 57000.87 88888.00 2009-12-07 05:35:20.523 341 13150.57 550.78 57000.14 88888.00 2009-12-07 05:35:21.523 341 13150.83 551.64 57000.62 88888.00 2009-12-07 05:35:22.523 341 13150.70 550.41 57000.87 88888.00 2009-12-07 05:35:23.523 341 13150.70 550.90 57000.62 88888.00 2009-12-07 05:35:24.523 341 13150.18 550.90 57000.38 88888.00 2009-12-07 05:35:25.523 341 13150.44 550.90 57000.75 88888.00 2009-12-07 05:35:26.523 341 13150.83 549.91 57000.75 88888.00 2009-12-07 05:35:27.523 341 13150.70 550.90 57000.38 88888.00 2009-12-07 05:35:28.523 341 13151.09 550.53 57000.87 88888.00 2009-12-07 05:35:29.523 341 13150.96 551.64 57000.87 88888.00 2009-12-07 05:35:30.523 341 13151.09 550.65 57000.14 88888.00 2009-12-07 05:35:31.523 341 13150.57 550.41 57000.75 88888.00 2009-12-07 05:35:32.523 341 13150.57 550.41 57000.87 88888.00 2009-12-07 05:35:33.523 341 13150.96 551.03 57000.62 88888.00 2009-12-07 05:35:34.523 341 13150.96 550.90 57000.50 88888.00 2009-12-07 05:35:35.523 341 13151.09 550.65 57000.26 88888.00 2009-12-07 05:35:36.523 341 13151.35 550.53 57000.87 88888.00 2009-12-07 05:35:37.523 341 13150.96 550.90 57000.14 88888.00 2009-12-07 05:35:38.523 341 13150.57 550.65 57000.38 88888.00 2009-12-07 05:35:39.523 341 13150.96 550.41 57000.75 88888.00 2009-12-07 05:35:40.523 341 13150.70 550.90 57000.75 88888.00 2009-12-07 05:35:41.523 341 13150.70 550.28 57000.50 88888.00 2009-12-07 05:35:42.523 341 13151.09 550.90 57000.62 88888.00 2009-12-07 05:35:43.523 341 13151.35 550.53 57000.87 88888.00 2009-12-07 05:35:44.523 341 13151.09 550.65 57000.50 88888.00 2009-12-07 05:35:45.523 341 13151.09 551.03 57000.14 88888.00 2009-12-07 05:35:46.523 341 13151.22 550.90 57000.50 88888.00 2009-12-07 05:35:47.523 341 13151.35 550.78 57000.75 88888.00 2009-12-07 05:35:48.523 341 13150.96 551.15 57000.38 88888.00 2009-12-07 05:35:49.523 341 13150.31 550.65 57000.75 88888.00 2009-12-07 05:35:50.523 341 13151.22 550.28 57000.87 88888.00 2009-12-07 05:35:51.523 341 13151.09 550.53 57000.14 88888.00 2009-12-07 05:35:52.523 341 13150.44 550.90 57000.75 88888.00 2009-12-07 05:35:53.523 341 13150.83 550.65 57000.50 88888.00 2009-12-07 05:35:54.523 341 13151.09 550.53 57000.87 88888.00 2009-12-07 05:35:55.523 341 13150.96 550.90 57000.75 88888.00 2009-12-07 05:35:56.523 341 13150.57 551.27 57000.38 88888.00 2009-12-07 05:35:57.523 341 13151.09 550.16 57001.11 88888.00 2009-12-07 05:35:58.523 341 13150.44 550.65 57000.62 88888.00 2009-12-07 05:35:59.523 341 13150.83 550.90 57000.75 88888.00 2009-12-07 05:36:00.523 341 13150.70 550.65 57000.75 88888.00 2009-12-07 05:36:01.523 341 13150.83 550.65 57000.75 88888.00 2009-12-07 05:36:02.523 341 13151.35 550.65 57000.62 88888.00 2009-12-07 05:36:03.523 341 13150.96 550.16 57000.99 88888.00 2009-12-07 05:36:04.523 341 13150.96 551.52 57000.38 88888.00 2009-12-07 05:36:05.523 341 13150.70 551.03 57000.87 88888.00 2009-12-07 05:36:06.523 341 13151.48 550.41 57000.62 88888.00 2009-12-07 05:36:07.523 341 13151.35 550.16 57000.99 88888.00 2009-12-07 05:36:08.523 341 13150.83 550.28 57000.99 88888.00 2009-12-07 05:36:09.523 341 13150.44 550.65 57000.50 88888.00 2009-12-07 05:36:10.523 341 13151.22 550.78 57000.50 88888.00 2009-12-07 05:36:11.523 341 13151.22 549.91 57000.14 88888.00 2009-12-07 05:36:12.523 341 13151.22 550.65 57000.75 88888.00 2009-12-07 05:36:13.523 341 13151.35 551.15 57001.48 88888.00 2009-12-07 05:36:14.523 341 13151.09 550.16 57000.38 88888.00 2009-12-07 05:36:15.523 341 13151.61 550.53 57000.75 88888.00 2009-12-07 05:36:16.523 341 13150.96 550.90 57000.14 88888.00 2009-12-07 05:36:17.523 341 13151.74 550.78 57000.38 88888.00 2009-12-07 05:36:18.523 341 13151.09 551.15 57001.48 88888.00 2009-12-07 05:36:19.523 341 13151.35 551.15 57001.11 88888.00 2009-12-07 05:36:20.523 341 13150.96 550.90 57000.87 88888.00 2009-12-07 05:36:21.523 341 13151.35 550.28 57000.38 88888.00 2009-12-07 05:36:22.523 341 13150.96 549.91 57000.38 88888.00 2009-12-07 05:36:23.523 341 13151.09 550.90 57000.14 88888.00 2009-12-07 05:36:24.523 341 13151.48 550.78 57000.87 88888.00 2009-12-07 05:36:25.523 341 13150.70 551.27 57000.75 88888.00 2009-12-07 05:36:26.523 341 13150.96 550.90 57000.87 88888.00 2009-12-07 05:36:27.523 341 13151.09 550.90 57000.26 88888.00 2009-12-07 05:36:28.523 341 13150.96 550.90 57000.62 88888.00 2009-12-07 05:36:29.523 341 13150.96 550.53 57000.26 88888.00 2009-12-07 05:36:30.523 341 13151.09 550.41 57000.50 88888.00 2009-12-07 05:36:31.523 341 13151.22 550.90 57000.87 88888.00 2009-12-07 05:36:32.523 341 13150.96 550.65 57000.99 88888.00 2009-12-07 05:36:33.523 341 13150.96 551.15 57000.62 88888.00 2009-12-07 05:36:34.523 341 13151.74 551.15 57000.62 88888.00 2009-12-07 05:36:35.523 341 13151.35 551.40 57001.11 88888.00 2009-12-07 05:36:36.523 341 13150.96 550.65 57000.62 88888.00 2009-12-07 05:36:37.523 341 13150.70 551.64 57000.75 88888.00 2009-12-07 05:36:38.523 341 13151.22 550.90 57000.87 88888.00 2009-12-07 05:36:39.523 341 13151.09 550.90 57001.23 88888.00 2009-12-07 05:36:40.523 341 13151.74 551.27 57000.62 88888.00 2009-12-07 05:36:41.523 341 13151.09 550.78 57000.87 88888.00 2009-12-07 05:36:42.523 341 13151.09 550.78 57000.75 88888.00 2009-12-07 05:36:43.523 341 13150.96 551.64 57000.62 88888.00 2009-12-07 05:36:44.523 341 13150.83 550.16 57000.87 88888.00 2009-12-07 05:36:45.523 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:36:46.523 341 13150.83 550.53 57000.26 88888.00 2009-12-07 05:36:47.523 341 13151.35 551.03 57000.50 88888.00 2009-12-07 05:36:48.523 341 13151.87 550.90 57000.87 88888.00 2009-12-07 05:36:49.523 341 13151.61 550.65 57001.23 88888.00 2009-12-07 05:36:50.523 341 13150.70 551.27 57000.26 88888.00 2009-12-07 05:36:51.523 341 13150.70 550.28 57001.11 88888.00 2009-12-07 05:36:52.523 341 13151.74 550.78 57000.87 88888.00 2009-12-07 05:36:53.523 341 13151.22 551.15 57000.99 88888.00 2009-12-07 05:36:54.523 341 13151.22 551.15 57001.23 88888.00 2009-12-07 05:36:55.523 341 13151.48 551.52 57000.38 88888.00 2009-12-07 05:36:56.523 341 13151.48 551.03 57000.99 88888.00 2009-12-07 05:36:57.523 341 13151.09 550.90 57000.75 88888.00 2009-12-07 05:36:58.523 341 13151.22 551.15 57000.75 88888.00 2009-12-07 05:36:59.523 341 13151.35 550.65 57000.99 88888.00 2009-12-07 05:37:00.523 341 13151.74 551.27 57000.87 88888.00 2009-12-07 05:37:01.523 341 13150.96 550.53 57001.11 88888.00 2009-12-07 05:37:02.523 341 13151.22 551.03 57000.75 88888.00 2009-12-07 05:37:03.523 341 13151.09 550.65 57000.87 88888.00 2009-12-07 05:37:04.523 341 13150.70 550.65 57000.87 88888.00 2009-12-07 05:37:05.523 341 13151.35 550.78 57000.14 88888.00 2009-12-07 05:37:06.523 341 13150.96 550.53 57000.01 88888.00 2009-12-07 05:37:07.523 341 13151.48 550.65 57000.14 88888.00 2009-12-07 05:37:08.523 341 13151.35 550.90 57000.14 88888.00 2009-12-07 05:37:09.523 341 13151.09 550.78 57000.87 88888.00 2009-12-07 05:37:10.523 341 13151.74 551.15 57001.11 88888.00 2009-12-07 05:37:11.523 341 13150.70 550.03 57000.14 88888.00 2009-12-07 05:37:12.523 341 13151.48 551.40 57000.50 88888.00 2009-12-07 05:37:13.523 341 13150.70 551.15 57000.01 88888.00 2009-12-07 05:37:14.523 341 13151.09 550.78 57000.62 88888.00 2009-12-07 05:37:15.523 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:37:16.523 341 13150.31 551.15 57000.75 88888.00 2009-12-07 05:37:17.523 341 13151.48 551.52 57000.87 88888.00 2009-12-07 05:37:18.523 341 13151.48 551.40 57000.75 88888.00 2009-12-07 05:37:19.523 341 13151.61 550.90 57000.87 88888.00 2009-12-07 05:37:20.523 341 13151.22 551.15 57000.87 88888.00 2009-12-07 05:37:21.523 341 13150.57 551.15 57000.99 88888.00 2009-12-07 05:37:22.523 341 13150.96 551.77 57000.99 88888.00 2009-12-07 05:37:23.523 341 13151.74 550.90 57001.36 88888.00 2009-12-07 05:37:24.523 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:37:25.523 341 13151.22 551.03 57000.50 88888.00 2009-12-07 05:37:26.523 341 13150.70 551.03 57000.26 88888.00 2009-12-07 05:37:27.523 341 13151.74 551.77 57000.38 88888.00 2009-12-07 05:37:28.523 341 13150.83 550.78 57000.99 88888.00 2009-12-07 05:37:29.523 341 13151.22 551.15 57000.62 88888.00 2009-12-07 05:37:30.523 341 13150.96 551.15 57001.11 88888.00 2009-12-07 05:37:31.523 341 13151.35 551.15 57001.23 88888.00 2009-12-07 05:37:32.523 341 13150.96 551.52 57000.14 88888.00 2009-12-07 05:37:33.523 341 13150.96 550.90 57001.60 88888.00 2009-12-07 05:37:34.523 341 13151.35 550.90 57000.87 88888.00 2009-12-07 05:37:35.523 341 13151.35 550.90 57000.75 88888.00 2009-12-07 05:37:36.523 341 13151.22 550.78 57001.85 88888.00 2009-12-07 05:37:37.523 341 13150.83 550.90 57000.26 88888.00 2009-12-07 05:37:38.523 341 13151.74 551.27 57000.87 88888.00 2009-12-07 05:37:39.523 341 13152.00 552.02 57000.99 88888.00 2009-12-07 05:37:40.523 341 13151.09 550.53 57000.99 88888.00 2009-12-07 05:37:41.523 341 13151.35 551.27 57000.87 88888.00 2009-12-07 05:37:42.523 341 13151.61 550.78 57000.38 88888.00 2009-12-07 05:37:43.523 341 13151.35 551.03 57000.62 88888.00 2009-12-07 05:37:44.523 341 13151.48 550.78 57000.38 88888.00 2009-12-07 05:37:45.523 341 13151.74 550.90 57000.87 88888.00 2009-12-07 05:37:46.523 341 13151.74 551.15 57001.11 88888.00 2009-12-07 05:37:47.523 341 13151.09 550.90 57000.50 88888.00 2009-12-07 05:37:48.523 341 13151.48 551.40 57000.99 88888.00 2009-12-07 05:37:49.523 341 13150.96 550.90 57000.99 88888.00 2009-12-07 05:37:50.523 341 13151.35 551.03 57000.62 88888.00 2009-12-07 05:37:51.523 341 13151.74 551.15 57000.38 88888.00 2009-12-07 05:37:52.523 341 13152.00 550.78 57000.87 88888.00 2009-12-07 05:37:53.523 341 13151.22 550.28 57000.62 88888.00 2009-12-07 05:37:54.523 341 13151.61 551.40 57000.75 88888.00 2009-12-07 05:37:55.523 341 13151.48 550.53 57000.99 88888.00 2009-12-07 05:37:56.523 341 13151.48 550.65 57000.26 88888.00 2009-12-07 05:37:57.523 341 13151.35 551.15 57000.87 88888.00 2009-12-07 05:37:58.523 341 13151.61 551.15 57000.14 88888.00 2009-12-07 05:37:59.523 341 13151.22 551.52 57000.50 88888.00 2009-12-07 05:38:00.523 341 13151.61 550.65 57001.11 88888.00 2009-12-07 05:38:01.523 341 13151.09 550.78 57001.11 88888.00 2009-12-07 05:38:02.523 341 13152.13 551.15 57000.99 88888.00 2009-12-07 05:38:03.523 341 13151.74 551.15 57000.38 88888.00 2009-12-07 05:38:04.523 341 13151.09 551.52 57000.87 88888.00 2009-12-07 05:38:05.523 341 13151.48 551.15 57000.99 88888.00 2009-12-07 05:38:06.523 341 13151.61 551.03 57000.75 88888.00 2009-12-07 05:38:07.523 341 13151.35 551.77 57001.23 88888.00 2009-12-07 05:38:08.523 341 13151.22 551.52 57000.62 88888.00 2009-12-07 05:38:09.523 341 13151.22 551.15 57000.75 88888.00 2009-12-07 05:38:10.523 341 13151.09 550.90 57000.99 88888.00 2009-12-07 05:38:11.523 341 13151.22 551.27 57000.62 88888.00 2009-12-07 05:38:12.523 341 13151.35 550.78 57000.87 88888.00 2009-12-07 05:38:13.523 341 13151.35 550.41 57000.87 88888.00 2009-12-07 05:38:14.523 341 13151.61 551.15 57000.62 88888.00 2009-12-07 05:38:15.523 341 13150.83 550.65 57000.62 88888.00 2009-12-07 05:38:16.523 341 13151.48 551.40 57000.50 88888.00 2009-12-07 05:38:17.523 341 13150.83 550.90 57000.87 88888.00 2009-12-07 05:38:18.523 341 13151.22 551.03 57000.99 88888.00 2009-12-07 05:38:19.523 341 13150.96 550.78 57000.87 88888.00 2009-12-07 05:38:20.523 341 13151.35 550.41 57000.99 88888.00 2009-12-07 05:38:21.523 341 13150.83 550.78 57001.23 88888.00 2009-12-07 05:38:22.523 341 13151.48 550.90 57000.99 88888.00 2009-12-07 05:38:23.523 341 13151.61 550.16 57000.50 88888.00 2009-12-07 05:38:24.523 341 13151.35 551.64 57000.87 88888.00 2009-12-07 05:38:25.523 341 13151.48 550.78 57000.50 88888.00 2009-12-07 05:38:26.523 341 13151.22 550.65 57000.14 88888.00 2009-12-07 05:38:27.523 341 13151.74 550.78 57000.38 88888.00 2009-12-07 05:38:28.523 341 13151.09 551.03 57001.97 88888.00 2009-12-07 05:38:29.523 341 13151.48 551.15 57000.14 88888.00 2009-12-07 05:38:30.523 341 13151.48 551.15 57000.99 88888.00 2009-12-07 05:38:31.523 341 13151.87 550.78 57000.50 88888.00 2009-12-07 05:38:32.523 341 13151.48 550.41 57000.87 88888.00 2009-12-07 05:38:33.523 341 13151.48 550.65 57000.62 88888.00 2009-12-07 05:38:34.523 341 13151.87 550.53 57001.23 88888.00 2009-12-07 05:38:35.523 341 13152.26 550.78 57000.26 88888.00 2009-12-07 05:38:36.523 341 13151.35 551.27 57000.62 88888.00 2009-12-07 05:38:37.523 341 13151.48 551.03 57001.23 88888.00 2009-12-07 05:38:38.523 341 13151.74 551.64 57000.75 88888.00 2009-12-07 05:38:39.523 341 13151.61 551.03 57000.99 88888.00 2009-12-07 05:38:40.523 341 13151.61 550.78 57000.01 88888.00 2009-12-07 05:38:41.523 341 13150.96 550.90 57000.26 88888.00 2009-12-07 05:38:42.523 341 13150.83 551.15 57000.87 88888.00 2009-12-07 05:38:43.523 341 13151.48 550.53 57000.62 88888.00 2009-12-07 05:38:44.523 341 13151.48 550.90 57000.62 88888.00 2009-12-07 05:38:45.523 341 13151.61 550.90 57000.75 88888.00 2009-12-07 05:38:46.523 341 13151.09 550.53 57001.36 88888.00 2009-12-07 05:38:47.523 341 13151.09 550.53 57000.50 88888.00 2009-12-07 05:38:48.523 341 13151.22 550.90 57001.48 88888.00 2009-12-07 05:38:49.523 341 13150.96 551.15 57000.26 88888.00 2009-12-07 05:38:50.523 341 13151.09 550.78 57000.38 88888.00 2009-12-07 05:38:51.523 341 13151.09 550.90 56999.77 88888.00 2009-12-07 05:38:52.523 341 13151.35 551.03 57000.99 88888.00 2009-12-07 05:38:53.523 341 13152.00 550.65 57000.50 88888.00 2009-12-07 05:38:54.523 341 13151.74 550.41 57000.50 88888.00 2009-12-07 05:38:55.523 341 13151.09 550.41 57000.87 88888.00 2009-12-07 05:38:56.523 341 13151.48 550.78 57000.87 88888.00 2009-12-07 05:38:57.523 341 13151.35 550.53 57001.11 88888.00 2009-12-07 05:38:58.523 341 13151.09 550.90 57000.75 88888.00 2009-12-07 05:38:59.523 341 13151.61 551.03 57000.14 88888.00 2009-12-07 05:39:00.523 341 13150.83 551.03 57000.38 88888.00 2009-12-07 05:39:01.523 341 13150.96 550.65 57001.23 88888.00 2009-12-07 05:39:02.523 341 13151.74 551.15 57000.62 88888.00 2009-12-07 05:39:03.523 341 13152.13 551.15 57000.75 88888.00 2009-12-07 05:39:04.523 341 13152.13 551.40 57000.50 88888.00 2009-12-07 05:39:05.523 341 13151.22 551.03 57001.36 88888.00 2009-12-07 05:39:06.523 341 13152.00 550.90 57000.99 88888.00 2009-12-07 05:39:07.523 341 13152.39 550.65 57001.11 88888.00 2009-12-07 05:39:08.523 341 13150.83 550.90 57000.62 88888.00 2009-12-07 05:39:09.523 341 13151.35 551.15 57001.11 88888.00 2009-12-07 05:39:10.523 341 13151.35 550.65 57000.38 88888.00 2009-12-07 05:39:11.523 341 13151.87 551.27 57000.50 88888.00 2009-12-07 05:39:12.523 341 13151.35 551.27 57001.23 88888.00 2009-12-07 05:39:13.523 341 13151.48 551.27 57001.23 88888.00 2009-12-07 05:39:14.523 341 13151.61 551.27 57000.38 88888.00 2009-12-07 05:39:15.523 341 13151.74 550.78 57000.62 88888.00 2009-12-07 05:39:16.523 341 13151.35 551.15 57001.48 88888.00 2009-12-07 05:39:17.523 341 13151.48 550.90 57000.50 88888.00 2009-12-07 05:39:18.523 341 13151.61 551.64 57000.26 88888.00 2009-12-07 05:39:19.523 341 13151.35 550.53 57001.23 88888.00 2009-12-07 05:39:20.523 341 13151.61 550.90 57000.62 88888.00 2009-12-07 05:39:21.523 341 13151.22 551.52 57001.11 88888.00 2009-12-07 05:39:22.523 341 13151.09 550.16 57000.99 88888.00 2009-12-07 05:39:23.523 341 13150.96 550.28 57000.99 88888.00 2009-12-07 05:39:24.523 341 13151.22 550.78 57000.26 88888.00 2009-12-07 05:39:25.523 341 13151.74 551.15 57000.50 88888.00 2009-12-07 05:39:26.523 341 13151.22 551.40 57000.50 88888.00 2009-12-07 05:39:27.523 341 13151.61 551.27 57001.23 88888.00 2009-12-07 05:39:28.523 341 13151.48 551.15 57001.23 88888.00 2009-12-07 05:39:29.523 341 13151.74 551.52 57000.50 88888.00 2009-12-07 05:39:30.523 341 13150.44 551.27 57000.75 88888.00 2009-12-07 05:39:31.523 341 13151.61 550.41 57000.87 88888.00 2009-12-07 05:39:32.523 341 13150.83 550.78 57000.38 88888.00 2009-12-07 05:39:33.523 341 13151.48 551.15 57000.75 88888.00 2009-12-07 05:39:34.523 341 13152.26 550.78 57000.99 88888.00 2009-12-07 05:39:35.523 341 13151.61 551.15 57000.87 88888.00 2009-12-07 05:39:36.523 341 13151.22 551.03 57000.50 88888.00 2009-12-07 05:39:37.523 341 13151.48 551.15 57000.99 88888.00 2009-12-07 05:39:38.523 341 13151.22 550.78 57001.23 88888.00 2009-12-07 05:39:39.523 341 13151.35 551.15 57000.38 88888.00 2009-12-07 05:39:40.523 341 13151.35 550.90 57000.26 88888.00 2009-12-07 05:39:41.523 341 13152.00 551.03 57000.38 88888.00 2009-12-07 05:39:42.523 341 13152.00 551.15 57000.62 88888.00 2009-12-07 05:39:43.523 341 13150.96 550.78 57000.14 88888.00 2009-12-07 05:39:44.523 341 13151.35 550.78 57000.87 88888.00 2009-12-07 05:39:45.523 341 13151.22 551.15 57000.62 88888.00 2009-12-07 05:39:46.523 341 13150.96 551.03 57000.62 88888.00 2009-12-07 05:39:47.523 341 13151.09 551.52 57000.26 88888.00 2009-12-07 05:39:48.523 341 13151.87 550.78 57000.62 88888.00 2009-12-07 05:39:49.523 341 13151.87 551.27 57000.87 88888.00 2009-12-07 05:39:50.523 341 13151.35 551.27 57001.36 88888.00 2009-12-07 05:39:51.523 341 13151.35 551.52 57000.38 88888.00 2009-12-07 05:39:52.523 341 13151.09 550.78 57001.11 88888.00 2009-12-07 05:39:53.523 341 13152.00 550.41 57000.38 88888.00 2009-12-07 05:39:54.523 341 13150.83 550.28 57000.62 88888.00 2009-12-07 05:39:55.523 341 13151.48 551.15 57000.75 88888.00 2009-12-07 05:39:56.523 341 13152.00 550.90 57000.87 88888.00 2009-12-07 05:39:57.523 341 13151.48 550.78 57000.50 88888.00 2009-12-07 05:39:58.523 341 13151.48 551.03 57001.23 88888.00 2009-12-07 05:39:59.523 341 13151.48 551.03 57000.26 88888.00 2009-12-07 05:40:00.523 341 13151.35 550.53 57001.48 88888.00 2009-12-07 05:40:01.523 341 13151.61 551.03 57000.62 88888.00 2009-12-07 05:40:02.523 341 13151.74 551.27 57000.62 88888.00 2009-12-07 05:40:03.523 341 13151.35 550.41 57000.75 88888.00 2009-12-07 05:40:04.523 341 13151.48 551.52 57000.62 88888.00 2009-12-07 05:40:05.523 341 13150.83 550.90 57000.50 88888.00 2009-12-07 05:40:06.523 341 13150.83 551.40 57000.38 88888.00 2009-12-07 05:40:07.523 341 13151.35 550.65 57000.75 88888.00 2009-12-07 05:40:08.523 341 13151.74 551.89 57000.62 88888.00 2009-12-07 05:40:09.523 341 13152.00 551.15 57000.99 88888.00 2009-12-07 05:40:10.523 341 13150.96 550.65 57000.14 88888.00 2009-12-07 05:40:11.523 341 13151.09 551.15 57001.11 88888.00 2009-12-07 05:40:12.523 341 13151.09 550.90 57000.62 88888.00 2009-12-07 05:40:13.523 341 13151.61 550.90 57000.38 88888.00 2009-12-07 05:40:14.523 341 13151.35 550.53 57000.14 88888.00 2009-12-07 05:40:15.523 341 13151.22 551.15 57000.26 88888.00 2009-12-07 05:40:16.523 341 13150.83 551.27 57000.75 88888.00 2009-12-07 05:40:17.523 341 13151.35 550.90 57000.26 88888.00 2009-12-07 05:40:18.523 341 13151.61 551.15 57000.38 88888.00 2009-12-07 05:40:19.523 341 13151.87 551.15 57000.50 88888.00 2009-12-07 05:40:20.523 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:40:21.523 341 13152.39 551.03 57000.75 88888.00 2009-12-07 05:40:22.523 341 13151.22 550.78 57000.75 88888.00 2009-12-07 05:40:23.523 341 13151.22 550.65 57000.99 88888.00 2009-12-07 05:40:24.523 341 13151.22 551.27 57000.87 88888.00 2009-12-07 05:40:25.523 341 13151.22 551.15 57000.50 88888.00 2009-12-07 05:40:26.523 341 13151.22 551.15 57001.23 88888.00 2009-12-07 05:40:27.523 341 13151.61 551.27 57000.87 88888.00 2009-12-07 05:40:28.523 341 13151.61 550.90 57000.87 88888.00 2009-12-07 05:40:29.523 341 13151.35 551.03 57000.50 88888.00 2009-12-07 05:40:30.523 341 13151.61 551.52 57000.14 88888.00 2009-12-07 05:40:31.523 341 13151.35 551.27 57000.62 88888.00 2009-12-07 05:40:32.523 341 13151.22 551.03 57000.38 88888.00 2009-12-07 05:40:33.523 341 13150.96 550.78 57001.36 88888.00 2009-12-07 05:40:34.523 341 13151.74 550.53 57000.99 88888.00 2009-12-07 05:40:35.523 341 13151.09 551.03 56999.89 88888.00 2009-12-07 05:40:36.523 341 13151.61 551.27 57000.75 88888.00 2009-12-07 05:40:37.523 341 13151.22 550.90 57001.60 88888.00 2009-12-07 05:40:38.523 341 13151.48 551.15 57000.62 88888.00 2009-12-07 05:40:39.523 341 13150.83 550.65 57000.62 88888.00 2009-12-07 05:40:40.523 341 13151.09 551.27 57000.62 88888.00 2009-12-07 05:40:41.523 341 13151.35 551.64 57000.75 88888.00 2009-12-07 05:40:42.523 341 13151.35 551.40 57001.11 88888.00 2009-12-07 05:40:43.523 341 13150.96 551.03 57000.14 88888.00 2009-12-07 05:40:44.523 341 13151.35 550.90 57000.99 88888.00 2009-12-07 05:40:45.523 341 13151.22 551.89 57000.87 88888.00 2009-12-07 05:40:46.523 341 13151.22 550.78 57000.50 88888.00 2009-12-07 05:40:47.523 341 13151.22 551.52 57000.50 88888.00 2009-12-07 05:40:48.523 341 13150.83 551.64 57000.50 88888.00 2009-12-07 05:40:49.523 341 13151.22 551.40 57000.26 88888.00 2009-12-07 05:40:50.523 341 13151.22 550.65 56999.89 88888.00 2009-12-07 05:40:51.523 341 13151.35 551.03 57000.75 88888.00 2009-12-07 05:40:52.523 341 13151.22 551.52 57001.11 88888.00 2009-12-07 05:40:53.523 341 13151.87 551.27 57000.87 88888.00 2009-12-07 05:40:54.523 341 13152.00 551.27 57000.75 88888.00 2009-12-07 05:40:55.523 341 13151.48 551.77 57000.75 88888.00 2009-12-07 05:40:56.523 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:40:57.523 341 13151.48 551.40 57001.11 88888.00 2009-12-07 05:40:58.523 341 13151.61 551.40 57000.62 88888.00 2009-12-07 05:40:59.523 341 13151.74 551.40 57000.75 88888.00 2009-12-07 05:41:00.523 341 13151.74 551.40 57000.99 88888.00 2009-12-07 05:41:01.523 341 13151.48 551.27 57000.50 88888.00 2009-12-07 05:41:02.523 341 13151.48 551.64 57000.87 88888.00 2009-12-07 05:41:03.523 341 13151.74 552.02 57001.36 88888.00 2009-12-07 05:41:04.523 341 13151.48 551.64 57001.60 88888.00 2009-12-07 05:41:05.523 341 13151.74 551.77 57000.99 88888.00 2009-12-07 05:41:06.523 341 13151.09 551.64 57001.36 88888.00 2009-12-07 05:41:07.523 341 13151.87 551.15 57000.99 88888.00 2009-12-07 05:41:08.523 341 13151.87 551.27 57000.62 88888.00 2009-12-07 05:41:09.523 341 13151.74 550.90 57000.38 88888.00 2009-12-07 05:41:10.523 341 13151.48 551.77 57000.50 88888.00 2009-12-07 05:41:11.523 341 13151.74 552.02 57000.87 88888.00 2009-12-07 05:41:12.523 341 13151.35 551.15 57001.23 88888.00 2009-12-07 05:41:13.523 341 13151.35 551.40 57000.99 88888.00 2009-12-07 05:41:14.523 341 13150.96 551.27 57000.38 88888.00 2009-12-07 05:41:15.523 341 13151.61 551.40 57000.38 88888.00 2009-12-07 05:41:16.523 341 13151.48 551.40 57000.26 88888.00 2009-12-07 05:41:17.523 341 13151.74 551.15 57000.50 88888.00 2009-12-07 05:41:18.523 341 13151.35 551.15 57000.26 88888.00 2009-12-07 05:41:19.523 341 13151.61 551.89 57000.38 88888.00 2009-12-07 05:41:20.523 341 13151.35 551.03 57000.62 88888.00 2009-12-07 05:41:21.523 341 13152.00 551.77 57000.26 88888.00 2009-12-07 05:41:22.523 341 13151.61 551.40 57000.99 88888.00 2009-12-07 05:41:23.523 341 13151.61 551.77 57000.87 88888.00 2009-12-07 05:41:24.523 341 13152.13 551.89 57000.01 88888.00 2009-12-07 05:41:25.523 341 13151.22 551.52 57000.38 88888.00 2009-12-07 05:41:26.523 341 13150.83 551.27 57000.99 88888.00 2009-12-07 05:41:27.523 341 13151.48 551.52 57000.99 88888.00 2009-12-07 05:41:28.523 341 13152.00 551.52 57000.62 88888.00 2009-12-07 05:41:29.523 341 13151.61 551.40 57000.99 88888.00 2009-12-07 05:41:30.523 341 13151.48 551.27 57000.50 88888.00 2009-12-07 05:41:31.523 341 13151.61 551.15 57000.99 88888.00 2009-12-07 05:41:32.523 341 13151.22 551.52 57000.62 88888.00 2009-12-07 05:41:33.523 341 13151.22 550.78 57000.75 88888.00 2009-12-07 05:41:34.523 341 13151.61 551.64 57001.23 88888.00 2009-12-07 05:41:35.523 341 13151.74 551.52 57001.11 88888.00 2009-12-07 05:41:36.523 341 13151.48 551.77 57000.75 88888.00 2009-12-07 05:41:37.523 341 13151.22 551.27 57000.75 88888.00 2009-12-07 05:41:38.523 341 13150.83 551.52 57000.14 88888.00 2009-12-07 05:41:39.523 341 13151.87 551.89 57000.26 88888.00 2009-12-07 05:41:40.523 341 13151.22 550.90 57000.87 88888.00 2009-12-07 05:41:41.523 341 13151.74 550.53 57000.75 88888.00 2009-12-07 05:41:42.523 341 13151.22 551.15 57000.38 88888.00 2009-12-07 05:41:43.523 341 13151.74 551.15 57001.36 88888.00 2009-12-07 05:41:44.523 341 13151.35 551.27 57000.87 88888.00 2009-12-07 05:41:45.523 341 13150.57 551.27 57000.87 88888.00 2009-12-07 05:41:46.523 341 13151.87 551.15 57000.50 88888.00 2009-12-07 05:41:47.523 341 13151.48 551.03 57000.87 88888.00 2009-12-07 05:41:48.523 341 13151.48 551.40 57000.75 88888.00 2009-12-07 05:41:49.523 341 13151.09 551.15 57000.87 88888.00 2009-12-07 05:41:50.523 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:41:51.523 341 13150.83 551.64 57000.99 88888.00 2009-12-07 05:41:52.523 341 13151.48 551.52 57000.50 88888.00 2009-12-07 05:41:53.523 341 13150.96 551.64 57000.50 88888.00 2009-12-07 05:41:54.523 341 13151.22 551.15 57000.62 88888.00 2009-12-07 05:41:55.523 341 13150.83 551.77 57000.14 88888.00 2009-12-07 05:41:56.523 341 13151.35 551.52 57000.14 88888.00 2009-12-07 05:41:57.523 341 13151.61 551.77 57000.14 88888.00 2009-12-07 05:41:58.523 341 13151.61 551.52 57000.87 88888.00 2009-12-07 05:41:59.523 341 13151.74 551.15 57000.14 88888.00 2009-12-07 05:42:00.523 341 13151.35 551.52 57000.99 88888.00 2009-12-07 05:42:01.523 341 13151.35 551.15 57000.50 88888.00 2009-12-07 05:42:02.523 341 13151.48 550.65 57000.62 88888.00 2009-12-07 05:42:03.523 341 13151.61 551.27 57000.14 88888.00 2009-12-07 05:42:04.523 341 13151.48 551.27 57000.50 88888.00 2009-12-07 05:42:05.523 341 13150.70 552.02 57000.75 88888.00 2009-12-07 05:42:06.523 341 13151.35 551.89 57001.23 88888.00 2009-12-07 05:42:07.523 341 13151.09 551.40 57000.50 88888.00 2009-12-07 05:42:08.523 341 13151.35 551.64 57000.62 88888.00 2009-12-07 05:42:09.523 341 13150.96 551.77 57000.50 88888.00 2009-12-07 05:42:10.523 341 13151.48 551.27 57000.26 88888.00 2009-12-07 05:42:11.523 341 13151.22 551.64 57000.87 88888.00 2009-12-07 05:42:12.523 341 13151.48 551.52 57000.26 88888.00 2009-12-07 05:42:13.523 341 13151.87 550.78 57000.99 88888.00 2009-12-07 05:42:14.523 341 13151.48 551.77 57000.75 88888.00 2009-12-07 05:42:15.523 341 13151.09 552.02 57000.62 88888.00 2009-12-07 05:42:16.523 341 13151.09 551.27 57000.38 88888.00 2009-12-07 05:42:17.523 341 13151.48 551.89 57000.50 88888.00 2009-12-07 05:42:18.523 341 13151.09 552.14 57000.87 88888.00 2009-12-07 05:42:19.523 341 13150.70 551.27 57000.50 88888.00 2009-12-07 05:42:20.523 341 13151.35 551.64 57000.50 88888.00 2009-12-07 05:42:21.523 341 13151.35 551.64 57000.75 88888.00 2009-12-07 05:42:22.523 341 13151.09 552.02 57000.50 88888.00 2009-12-07 05:42:23.523 341 13151.48 551.03 57000.99 88888.00 2009-12-07 05:42:24.523 341 13150.83 552.02 57000.99 88888.00 2009-12-07 05:42:25.523 341 13150.83 551.52 56999.89 88888.00 2009-12-07 05:42:26.523 341 13151.61 551.40 57000.50 88888.00 2009-12-07 05:42:27.523 341 13150.70 551.52 57000.38 88888.00 2009-12-07 05:42:28.523 341 13151.09 551.15 57000.99 88888.00 2009-12-07 05:42:29.523 341 13151.48 551.27 57000.62 88888.00 2009-12-07 05:42:30.523 341 13151.22 552.02 57000.50 88888.00 2009-12-07 05:42:31.523 341 13151.61 551.27 57000.99 88888.00 2009-12-07 05:42:32.523 341 13151.61 551.15 57000.14 88888.00 2009-12-07 05:42:33.523 341 13151.61 551.77 57000.62 88888.00 2009-12-07 05:42:34.523 341 13150.83 551.40 57000.62 88888.00 2009-12-07 05:42:35.523 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:42:36.523 341 13151.35 551.03 57000.75 88888.00 2009-12-07 05:42:37.523 341 13151.35 551.27 57000.87 88888.00 2009-12-07 05:42:38.523 341 13150.96 551.27 56999.89 88888.00 2009-12-07 05:42:39.523 341 13151.09 551.40 57000.75 88888.00 2009-12-07 05:42:40.523 341 13151.22 551.40 57000.26 88888.00 2009-12-07 05:42:41.523 341 13151.74 551.64 57000.14 88888.00 2009-12-07 05:42:42.523 341 13151.35 551.27 57000.50 88888.00 2009-12-07 05:42:43.523 341 13151.87 551.77 57000.26 88888.00 2009-12-07 05:42:44.523 341 13151.74 551.52 57000.26 88888.00 2009-12-07 05:42:45.523 341 13151.35 551.77 57000.38 88888.00 2009-12-07 05:42:46.523 341 13151.22 551.27 57000.62 88888.00 2009-12-07 05:42:47.523 341 13151.35 550.65 57000.26 88888.00 2009-12-07 05:42:48.523 341 13151.22 551.27 57000.26 88888.00 2009-12-07 05:42:49.523 341 13151.35 551.27 57000.50 88888.00 2009-12-07 05:42:50.523 341 13151.48 551.40 57000.26 88888.00 2009-12-07 05:42:51.523 341 13150.96 551.52 57000.50 88888.00 2009-12-07 05:42:52.523 341 13151.35 551.64 57000.38 88888.00 2009-12-07 05:42:53.523 341 13151.09 551.27 57000.62 88888.00 2009-12-07 05:42:54.523 341 13151.09 551.89 57001.36 88888.00 2009-12-07 05:42:55.523 341 13151.22 551.89 57000.62 88888.00 2009-12-07 05:42:56.523 341 13151.35 552.02 56999.89 88888.00 2009-12-07 05:42:57.523 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:42:58.523 341 13150.18 551.89 57000.38 88888.00 2009-12-07 05:42:59.523 341 13151.35 551.15 57000.99 88888.00 2009-12-07 05:43:00.523 341 13150.70 551.52 57000.50 88888.00 2009-12-07 05:43:01.523 341 13151.09 551.89 57000.14 88888.00 2009-12-07 05:43:02.523 341 13150.83 552.02 57000.50 88888.00 2009-12-07 05:43:03.523 341 13150.96 551.77 57000.99 88888.00 2009-12-07 05:43:04.523 341 13151.48 551.52 57000.38 88888.00 2009-12-07 05:43:05.523 341 13151.09 552.02 57000.62 88888.00 2009-12-07 05:43:06.523 341 13150.44 552.02 57001.11 88888.00 2009-12-07 05:43:07.523 341 13151.22 552.39 57000.75 88888.00 2009-12-07 05:43:08.523 341 13151.22 551.52 57000.26 88888.00 2009-12-07 05:43:09.523 341 13151.22 551.27 57000.87 88888.00 2009-12-07 05:43:10.523 341 13150.83 551.77 57000.38 88888.00 2009-12-07 05:43:11.523 341 13150.70 551.27 57000.50 88888.00 2009-12-07 05:43:12.523 341 13151.22 552.14 57000.26 88888.00 2009-12-07 05:43:13.523 341 13151.74 551.40 57000.87 88888.00 2009-12-07 05:43:14.523 341 13151.09 551.64 57000.50 88888.00 2009-12-07 05:43:15.523 341 13150.96 551.89 57000.01 88888.00 2009-12-07 05:43:16.523 341 13151.35 551.27 57000.26 88888.00 2009-12-07 05:43:17.523 341 13150.31 551.40 57000.62 88888.00 2009-12-07 05:43:18.523 341 13151.74 551.89 57000.26 88888.00 2009-12-07 05:43:19.523 341 13151.09 551.64 57001.11 88888.00 2009-12-07 05:43:20.523 341 13151.22 552.14 57000.50 88888.00 2009-12-07 05:43:21.523 341 13151.48 551.52 57000.62 88888.00 2009-12-07 05:43:22.523 341 13150.70 551.27 57000.87 88888.00 2009-12-07 05:43:23.523 341 13150.70 551.52 57000.14 88888.00 2009-12-07 05:43:24.523 341 13150.83 551.77 57000.14 88888.00 2009-12-07 05:43:25.523 341 13150.96 551.03 57001.11 88888.00 2009-12-07 05:43:26.523 341 13150.70 551.64 57000.87 88888.00 2009-12-07 05:43:27.523 341 13150.70 551.40 57000.62 88888.00 2009-12-07 05:43:28.523 341 13151.48 551.77 57000.50 88888.00 2009-12-07 05:43:29.523 341 13150.96 552.14 57000.87 88888.00 2009-12-07 05:43:30.523 341 13151.35 552.26 57000.87 88888.00 2009-12-07 05:43:31.523 341 13151.48 551.27 57000.50 88888.00 2009-12-07 05:43:32.523 341 13151.09 551.64 57001.11 88888.00 2009-12-07 05:43:33.523 341 13150.83 551.64 57000.62 88888.00 2009-12-07 05:43:34.523 341 13150.83 551.64 57000.14 88888.00 2009-12-07 05:43:35.523 341 13151.22 551.40 57000.75 88888.00 2009-12-07 05:43:36.523 341 13150.31 551.52 56999.89 88888.00 2009-12-07 05:43:37.523 341 13150.83 551.15 57000.75 88888.00 2009-12-07 05:43:38.523 341 13151.35 551.89 57000.14 88888.00 2009-12-07 05:43:39.523 341 13150.57 551.03 57000.50 88888.00 2009-12-07 05:43:40.523 341 13150.70 551.15 57000.26 88888.00 2009-12-07 05:43:41.523 341 13150.83 551.89 57000.50 88888.00 2009-12-07 05:43:42.523 341 13151.87 552.02 57000.50 88888.00 2009-12-07 05:43:43.523 341 13150.57 551.89 57000.62 88888.00 2009-12-07 05:43:44.523 341 13151.22 551.40 57000.14 88888.00 2009-12-07 05:43:45.523 341 13151.22 551.40 57000.62 88888.00 2009-12-07 05:43:46.523 341 13151.48 550.78 57000.50 88888.00 2009-12-07 05:43:47.523 341 13151.22 551.03 57000.26 88888.00 2009-12-07 05:43:48.523 341 13150.96 552.02 57000.62 88888.00 2009-12-07 05:43:49.523 341 13150.70 551.89 57000.14 88888.00 2009-12-07 05:43:50.523 341 13151.09 551.03 57000.50 88888.00 2009-12-07 05:43:51.523 341 13151.09 551.77 57000.38 88888.00 2009-12-07 05:43:52.523 341 13150.57 552.14 57000.50 88888.00 2009-12-07 05:43:53.523 341 13150.83 551.77 57000.62 88888.00 2009-12-07 05:43:54.523 341 13150.57 551.77 57000.50 88888.00 2009-12-07 05:43:55.523 341 13150.44 551.27 57000.75 88888.00 2009-12-07 05:43:56.523 341 13150.70 551.27 57000.99 88888.00 2009-12-07 05:43:57.523 341 13150.44 552.02 57000.87 88888.00 2009-12-07 05:43:58.523 341 13150.96 551.15 57000.38 88888.00 2009-12-07 05:43:59.523 341 13150.83 551.52 57000.99 88888.00 2009-12-07 05:44:00.523 341 13151.35 551.64 57000.38 88888.00 2009-12-07 05:44:01.523 341 13150.83 551.64 57001.36 88888.00 2009-12-07 05:44:02.523 341 13150.70 551.27 57000.01 88888.00 2009-12-07 05:44:03.523 341 13150.83 551.27 57000.62 88888.00 2009-12-07 05:44:04.523 341 13150.83 551.27 57000.62 88888.00 2009-12-07 05:44:05.523 341 13149.79 552.02 56999.89 88888.00 2009-12-07 05:44:06.523 341 13151.74 551.52 57000.62 88888.00 2009-12-07 05:44:07.523 341 13150.31 551.52 57000.87 88888.00 2009-12-07 05:44:08.523 341 13150.18 551.15 57000.99 88888.00 2009-12-07 05:44:09.523 341 13150.57 551.15 57000.38 88888.00 2009-12-07 05:44:10.523 341 13150.83 551.52 57000.75 88888.00 2009-12-07 05:44:11.523 341 13150.83 551.77 57001.11 88888.00 2009-12-07 05:44:12.523 341 13151.22 551.52 57000.26 88888.00 2009-12-07 05:44:13.523 341 13151.22 551.15 57000.01 88888.00 2009-12-07 05:44:14.523 341 13151.35 550.78 57000.75 88888.00 2009-12-07 05:44:15.523 341 13150.70 551.15 57000.75 88888.00 2009-12-07 05:44:16.523 341 13150.96 551.15 57000.87 88888.00 2009-12-07 05:44:17.523 341 13151.35 551.77 57001.23 88888.00 2009-12-07 05:44:18.523 341 13150.70 550.90 57000.87 88888.00 2009-12-07 05:44:19.523 341 13150.57 551.77 57000.01 88888.00 2009-12-07 05:44:20.523 341 13150.70 550.90 57000.01 88888.00 2009-12-07 05:44:21.523 341 13150.96 551.40 57000.38 88888.00 2009-12-07 05:44:22.523 341 13150.70 551.03 57000.38 88888.00 2009-12-07 05:44:23.523 341 13150.57 550.90 57000.50 88888.00 2009-12-07 05:44:24.523 341 13150.05 551.52 57000.62 88888.00 2009-12-07 05:44:25.523 341 13150.31 551.15 57000.38 88888.00 2009-12-07 05:44:26.523 341 13150.44 551.77 56999.89 88888.00 2009-12-07 05:44:27.523 341 13150.31 551.27 56999.16 88888.00 2009-12-07 05:44:28.523 341 13150.70 551.40 57000.26 88888.00 2009-12-07 05:44:29.523 341 13150.05 551.52 56999.52 88888.00 2009-12-07 05:44:30.523 341 13150.96 551.27 56999.89 88888.00 2009-12-07 05:44:31.523 341 13150.70 550.90 57000.26 88888.00 2009-12-07 05:44:32.523 341 13151.09 551.27 57000.26 88888.00 2009-12-07 05:44:33.523 341 13150.44 551.64 57000.14 88888.00 2009-12-07 05:44:34.523 341 13150.18 551.52 57000.14 88888.00 2009-12-07 05:44:35.523 341 13150.70 551.52 57000.01 88888.00 2009-12-07 05:44:36.523 341 13150.44 551.64 56999.77 88888.00 2009-12-07 05:44:37.523 341 13150.18 551.52 56999.77 88888.00 2009-12-07 05:44:38.523 341 13150.18 551.40 57000.01 88888.00 2009-12-07 05:44:39.523 341 13150.57 551.40 57000.14 88888.00 2009-12-07 05:44:40.523 341 13150.05 551.27 57000.26 88888.00 2009-12-07 05:44:41.523 341 13151.22 551.77 57000.75 88888.00 2009-12-07 05:44:42.523 341 13150.70 551.64 57000.50 88888.00 2009-12-07 05:44:43.523 341 13150.83 551.27 57000.87 88888.00 2009-12-07 05:44:44.523 341 13150.44 551.15 57000.26 88888.00 2009-12-07 05:44:45.523 341 13151.22 551.52 57000.62 88888.00 2009-12-07 05:44:46.523 341 13150.96 551.27 57001.11 88888.00 2009-12-07 05:44:47.523 341 13150.57 551.52 57000.14 88888.00 2009-12-07 05:44:48.523 341 13150.70 550.78 57000.26 88888.00 2009-12-07 05:44:49.523 341 13150.31 551.40 56999.77 88888.00 2009-12-07 05:44:50.523 341 13150.57 551.03 57000.75 88888.00 2009-12-07 05:44:51.523 341 13150.96 551.15 57000.26 88888.00 2009-12-07 05:44:52.523 341 13150.44 551.03 57000.62 88888.00 2009-12-07 05:44:53.523 341 13150.96 551.64 57001.11 88888.00 2009-12-07 05:44:54.523 341 13150.57 551.27 57000.50 88888.00 2009-12-07 05:44:55.523 341 13150.57 551.27 57000.99 88888.00 2009-12-07 05:44:56.523 341 13149.79 551.27 57000.50 88888.00 2009-12-07 05:44:57.523 341 13150.31 551.15 57000.62 88888.00 2009-12-07 05:44:58.523 341 13150.44 551.15 57000.50 88888.00 2009-12-07 05:44:59.523 341 13150.57 551.40 57000.75 88888.00 2009-12-07 05:45:00.523 341 13150.18 551.64 57000.38 88888.00 2009-12-07 05:45:01.523 341 13150.57 551.52 57000.14 88888.00 2009-12-07 05:45:02.523 341 13150.96 551.40 56999.89 88888.00 2009-12-07 05:45:03.523 341 13151.35 551.64 56999.52 88888.00 2009-12-07 05:45:04.523 341 13150.96 551.77 57000.50 88888.00 2009-12-07 05:45:05.523 341 13150.70 551.40 57000.14 88888.00 2009-12-07 05:45:06.522 341 13150.70 551.27 57000.62 88888.00 2009-12-07 05:45:07.522 341 13150.44 551.89 57000.50 88888.00 2009-12-07 05:45:08.522 341 13150.83 551.40 57000.62 88888.00 2009-12-07 05:45:09.522 341 13150.31 551.40 57000.50 88888.00 2009-12-07 05:45:10.522 341 13150.31 551.52 57000.38 88888.00 2009-12-07 05:45:11.522 341 13150.31 551.27 57000.38 88888.00 2009-12-07 05:45:12.522 341 13150.57 551.40 57000.14 88888.00 2009-12-07 05:45:13.522 341 13150.31 551.52 57000.38 88888.00 2009-12-07 05:45:14.522 341 13150.31 551.27 56999.89 88888.00 2009-12-07 05:45:15.522 341 13150.18 551.89 57000.01 88888.00 2009-12-07 05:45:16.522 341 13150.57 551.77 56999.65 88888.00 2009-12-07 05:45:17.522 341 13150.31 550.90 57000.87 88888.00 2009-12-07 05:45:18.522 341 13150.70 551.64 57000.38 88888.00 2009-12-07 05:45:19.522 341 13150.83 551.52 57000.50 88888.00 2009-12-07 05:45:20.522 341 13150.57 551.64 57001.23 88888.00 2009-12-07 05:45:21.522 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:45:22.522 341 13151.61 552.39 57000.01 88888.00 2009-12-07 05:45:23.522 341 13150.96 551.52 57000.26 88888.00 2009-12-07 05:45:24.522 341 13150.70 551.52 57000.14 88888.00 2009-12-07 05:45:25.522 341 13150.83 551.64 57000.50 88888.00 2009-12-07 05:45:26.522 341 13150.83 551.52 57000.99 88888.00 2009-12-07 05:45:27.522 341 13150.83 550.90 57001.23 88888.00 2009-12-07 05:45:28.522 341 13150.44 551.89 57000.75 88888.00 2009-12-07 05:45:29.522 341 13150.96 552.02 57000.14 88888.00 2009-12-07 05:45:30.522 341 13150.70 551.64 57001.11 88888.00 2009-12-07 05:45:31.522 341 13150.57 551.27 57000.99 88888.00 2009-12-07 05:45:32.522 341 13150.44 551.89 57000.14 88888.00 2009-12-07 05:45:33.522 341 13150.70 551.64 57001.11 88888.00 2009-12-07 05:45:34.522 341 13150.96 551.77 57000.38 88888.00 2009-12-07 05:45:35.522 341 13150.44 551.27 57000.26 88888.00 2009-12-07 05:45:36.522 341 13149.79 551.89 57000.62 88888.00 2009-12-07 05:45:37.522 341 13150.44 551.64 57000.99 88888.00 2009-12-07 05:45:38.522 341 13150.57 552.14 57000.38 88888.00 2009-12-07 05:45:39.522 341 13150.57 551.64 57000.50 88888.00 2009-12-07 05:45:40.522 341 13150.83 551.52 57000.14 88888.00 2009-12-07 05:45:41.522 341 13150.83 552.02 57000.99 88888.00 2009-12-07 05:45:42.522 341 13150.70 551.40 57000.50 88888.00 2009-12-07 05:45:43.522 341 13150.57 552.14 57000.01 88888.00 2009-12-07 05:45:44.522 341 13150.83 551.77 57000.50 88888.00 2009-12-07 05:45:45.522 341 13150.57 551.77 57000.50 88888.00 2009-12-07 05:45:46.522 341 13150.96 552.02 57000.01 88888.00 2009-12-07 05:45:47.522 341 13150.31 551.64 57000.14 88888.00 2009-12-07 05:45:48.522 341 13151.22 551.77 57000.99 88888.00 2009-12-07 05:45:49.522 341 13150.44 551.64 57000.14 88888.00 2009-12-07 05:45:50.522 341 13150.18 552.02 57000.26 88888.00 2009-12-07 05:45:51.522 341 13150.70 551.52 57000.26 88888.00 2009-12-07 05:45:52.522 341 13151.61 551.27 57000.50 88888.00 2009-12-07 05:45:53.522 341 13150.57 551.40 57000.75 88888.00 2009-12-07 05:45:54.522 341 13151.22 551.77 57000.26 88888.00 2009-12-07 05:45:55.522 341 13150.70 551.77 57000.26 88888.00 2009-12-07 05:45:56.522 341 13151.35 551.77 57000.87 88888.00 2009-12-07 05:45:57.522 341 13151.22 551.27 57000.62 88888.00 2009-12-07 05:45:58.522 341 13150.83 551.15 57000.14 88888.00 2009-12-07 05:45:59.522 341 13151.35 551.64 57000.38 88888.00 2009-12-07 05:46:00.522 341 13151.22 552.26 57000.26 88888.00 2009-12-07 05:46:01.522 341 13150.96 551.40 57000.87 88888.00 2009-12-07 05:46:02.522 341 13150.96 551.40 57000.38 88888.00 2009-12-07 05:46:03.522 341 13151.09 551.52 57000.50 88888.00 2009-12-07 05:46:04.522 341 13150.31 551.40 57000.62 88888.00 2009-12-07 05:46:05.522 341 13150.83 551.77 57000.38 88888.00 2009-12-07 05:46:06.522 341 13150.31 551.40 57000.62 88888.00 2009-12-07 05:46:07.522 341 13150.83 551.03 57000.38 88888.00 2009-12-07 05:46:08.522 341 13150.31 551.77 56999.89 88888.00 2009-12-07 05:46:09.522 341 13151.09 551.52 56999.89 88888.00 2009-12-07 05:46:10.522 341 13150.96 552.02 57000.62 88888.00 2009-12-07 05:46:11.522 341 13151.22 551.27 57000.50 88888.00 2009-12-07 05:46:12.522 341 13150.96 552.14 56999.65 88888.00 2009-12-07 05:46:13.522 341 13151.22 551.52 57000.50 88888.00 2009-12-07 05:46:14.522 341 13150.57 550.78 57000.50 88888.00 2009-12-07 05:46:15.522 341 13150.70 551.40 57000.50 88888.00 2009-12-07 05:46:16.522 341 13151.22 550.78 57000.50 88888.00 2009-12-07 05:46:17.522 341 13150.83 551.64 57001.11 88888.00 2009-12-07 05:46:18.522 341 13151.35 551.52 57000.99 88888.00 2009-12-07 05:46:19.522 341 13150.83 551.15 57000.50 88888.00 2009-12-07 05:46:20.522 341 13150.70 552.02 57000.50 88888.00 2009-12-07 05:46:21.522 341 13151.35 551.27 57000.26 88888.00 2009-12-07 05:46:22.522 341 13151.22 551.77 57000.26 88888.00 2009-12-07 05:46:23.522 341 13151.48 551.27 57000.38 88888.00 2009-12-07 05:46:24.522 341 13150.96 551.77 57000.38 88888.00 2009-12-07 05:46:25.522 341 13150.05 551.64 57000.50 88888.00 2009-12-07 05:46:26.522 341 13150.83 551.52 57000.38 88888.00 2009-12-07 05:46:27.522 341 13150.96 551.77 57000.62 88888.00 2009-12-07 05:46:28.522 341 13151.48 551.52 57000.14 88888.00 2009-12-07 05:46:29.522 341 13150.70 551.89 57000.87 88888.00 2009-12-07 05:46:30.522 341 13150.57 552.02 57000.14 88888.00 2009-12-07 05:46:31.522 341 13151.61 551.40 57000.26 88888.00 2009-12-07 05:46:32.522 341 13150.57 551.15 57000.62 88888.00 2009-12-07 05:46:33.522 341 13150.57 551.40 57001.23 88888.00 2009-12-07 05:46:34.522 341 13150.70 551.40 57000.26 88888.00 2009-12-07 05:46:35.522 341 13150.44 551.77 57000.14 88888.00 2009-12-07 05:46:36.522 341 13150.83 551.89 57000.75 88888.00 2009-12-07 05:46:37.522 341 13150.70 551.15 57000.50 88888.00 2009-12-07 05:46:38.522 341 13150.83 551.27 57000.01 88888.00 2009-12-07 05:46:39.522 341 13150.18 551.77 57000.38 88888.00 2009-12-07 05:46:40.522 341 13150.96 551.52 57001.23 88888.00 2009-12-07 05:46:41.522 341 13151.09 551.27 57000.26 88888.00 2009-12-07 05:46:42.522 341 13150.70 551.52 57000.26 88888.00 2009-12-07 05:46:43.522 341 13150.70 551.64 57000.26 88888.00 2009-12-07 05:46:44.522 341 13150.83 551.40 57000.75 88888.00 2009-12-07 05:46:45.522 341 13151.22 550.65 57000.50 88888.00 2009-12-07 05:46:46.522 341 13151.35 551.40 57000.62 88888.00 2009-12-07 05:46:47.522 341 13151.09 551.64 57000.26 88888.00 2009-12-07 05:46:48.522 341 13150.05 551.03 57000.62 88888.00 2009-12-07 05:46:49.522 341 13151.61 551.15 57000.50 88888.00 2009-12-07 05:46:50.522 341 13150.83 551.64 57000.26 88888.00 2009-12-07 05:46:51.522 341 13150.57 551.40 57000.62 88888.00 2009-12-07 05:46:52.522 341 13150.70 551.52 57000.14 88888.00 2009-12-07 05:46:53.522 341 13150.57 551.15 57000.62 88888.00 2009-12-07 05:46:54.522 341 13150.83 551.27 57000.38 88888.00 2009-12-07 05:46:55.522 341 13150.96 551.03 57000.01 88888.00 2009-12-07 05:46:56.522 341 13150.83 551.40 57000.75 88888.00 2009-12-07 05:46:57.522 341 13151.22 552.39 57000.99 88888.00 2009-12-07 05:46:58.522 341 13150.96 551.27 57000.26 88888.00 2009-12-07 05:46:59.522 341 13150.83 551.03 57000.26 88888.00 2009-12-07 05:47:00.522 341 13150.96 551.15 57000.26 88888.00 2009-12-07 05:47:01.522 341 13150.96 550.90 57001.11 88888.00 2009-12-07 05:47:02.522 341 13150.44 551.64 57000.26 88888.00 2009-12-07 05:47:03.522 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:47:04.522 341 13150.96 551.52 57000.14 88888.00 2009-12-07 05:47:05.522 341 13150.70 551.64 57000.87 88888.00 2009-12-07 05:47:06.522 341 13151.48 551.64 57001.11 88888.00 2009-12-07 05:47:07.522 341 13150.70 551.27 57000.50 88888.00 2009-12-07 05:47:08.522 341 13150.70 551.64 57000.14 88888.00 2009-12-07 05:47:09.522 341 13150.57 551.27 57000.50 88888.00 2009-12-07 05:47:10.522 341 13150.70 551.64 57000.62 88888.00 2009-12-07 05:47:11.522 341 13150.57 551.15 57000.38 88888.00 2009-12-07 05:47:12.522 341 13150.83 551.15 57000.38 88888.00 2009-12-07 05:47:13.522 341 13151.35 551.27 57000.75 88888.00 2009-12-07 05:47:14.522 341 13151.22 551.27 57000.62 88888.00 2009-12-07 05:47:15.522 341 13150.70 551.15 57000.14 88888.00 2009-12-07 05:47:16.522 341 13150.44 551.52 57000.14 88888.00 2009-12-07 05:47:17.522 341 13151.09 551.64 57000.62 88888.00 2009-12-07 05:47:18.522 341 13150.31 551.89 57000.26 88888.00 2009-12-07 05:47:19.522 341 13150.83 551.52 57001.11 88888.00 2009-12-07 05:47:20.522 341 13150.70 551.03 57000.62 88888.00 2009-12-07 05:47:21.522 341 13151.09 550.78 57000.87 88888.00 2009-12-07 05:47:22.522 341 13151.22 551.64 57000.50 88888.00 2009-12-07 05:47:23.522 341 13150.44 552.02 57000.62 88888.00 2009-12-07 05:47:24.522 341 13150.57 551.27 57000.75 88888.00 2009-12-07 05:47:25.522 341 13151.48 551.03 57000.75 88888.00 2009-12-07 05:47:26.522 341 13150.57 551.52 57000.50 88888.00 2009-12-07 05:47:27.522 341 13151.35 551.52 57000.87 88888.00 2009-12-07 05:47:28.522 341 13150.83 550.65 57000.87 88888.00 2009-12-07 05:47:29.522 341 13150.70 550.65 57000.62 88888.00 2009-12-07 05:47:30.522 341 13150.31 551.52 57000.62 88888.00 2009-12-07 05:47:31.522 341 13150.83 550.90 57001.11 88888.00 2009-12-07 05:47:32.522 341 13150.83 550.90 57000.14 88888.00 2009-12-07 05:47:33.522 341 13149.92 551.03 57000.62 88888.00 2009-12-07 05:47:34.522 341 13150.70 550.90 57000.62 88888.00 2009-12-07 05:47:35.522 341 13150.96 551.40 57000.14 88888.00 2009-12-07 05:47:36.522 341 13150.57 551.52 57000.14 88888.00 2009-12-07 05:47:37.522 341 13151.22 551.15 57000.01 88888.00 2009-12-07 05:47:38.522 341 13150.70 551.52 57000.14 88888.00 2009-12-07 05:47:39.522 341 13151.09 550.90 57000.26 88888.00 2009-12-07 05:47:40.522 341 13150.31 551.40 57000.75 88888.00 2009-12-07 05:47:41.522 341 13151.09 551.15 57000.99 88888.00 2009-12-07 05:47:42.522 341 13151.09 551.52 57001.11 88888.00 2009-12-07 05:47:43.522 341 13150.83 552.51 57001.23 88888.00 2009-12-07 05:47:44.522 341 13151.09 550.53 57000.75 88888.00 2009-12-07 05:47:45.522 341 13149.92 551.40 57000.62 88888.00 2009-12-07 05:47:46.522 341 13150.57 551.15 57000.87 88888.00 2009-12-07 05:47:47.522 341 13151.09 550.90 57000.75 88888.00 2009-12-07 05:47:48.522 341 13150.57 551.03 57001.11 88888.00 2009-12-07 05:47:49.522 341 13150.70 550.90 57000.38 88888.00 2009-12-07 05:47:50.522 341 13150.44 551.27 57000.75 88888.00 2009-12-07 05:47:51.522 341 13151.22 551.27 57000.62 88888.00 2009-12-07 05:47:52.522 341 13151.22 550.90 57000.50 88888.00 2009-12-07 05:47:53.522 341 13150.57 551.77 57000.50 88888.00 2009-12-07 05:47:54.522 341 13150.83 552.14 57000.50 88888.00 2009-12-07 05:47:55.522 341 13150.57 551.27 57000.01 88888.00 2009-12-07 05:47:56.522 341 13150.31 551.15 57000.62 88888.00 2009-12-07 05:47:57.522 341 13150.83 551.52 57000.38 88888.00 2009-12-07 05:47:58.522 341 13150.05 551.40 57000.62 88888.00 2009-12-07 05:47:59.522 341 13150.57 551.64 57000.14 88888.00 2009-12-07 05:48:00.522 341 13150.70 551.27 57000.38 88888.00 2009-12-07 05:48:01.522 341 13150.70 551.40 57001.11 88888.00 2009-12-07 05:48:02.522 341 13149.92 551.40 57000.62 88888.00 2009-12-07 05:48:03.522 341 13150.18 551.64 57000.62 88888.00 2009-12-07 05:48:04.522 341 13150.83 551.64 57000.99 88888.00 2009-12-07 05:48:05.522 341 13150.70 551.64 57000.87 88888.00 2009-12-07 05:48:06.522 341 13150.83 552.39 57000.01 88888.00 2009-12-07 05:48:07.522 341 13150.96 551.52 57000.50 88888.00 2009-12-07 05:48:08.522 341 13151.09 551.64 57001.23 88888.00 2009-12-07 05:48:09.522 341 13151.22 551.77 57000.50 88888.00 2009-12-07 05:48:10.522 341 13150.31 551.03 57000.62 88888.00 2009-12-07 05:48:11.522 341 13150.57 551.64 57000.75 88888.00 2009-12-07 05:48:12.522 341 13151.09 552.02 57000.75 88888.00 2009-12-07 05:48:13.522 341 13150.83 551.15 57000.26 88888.00 2009-12-07 05:48:14.522 341 13151.09 551.40 57000.14 88888.00 2009-12-07 05:48:15.522 341 13150.83 551.64 57000.26 88888.00 2009-12-07 05:48:16.522 341 13150.18 551.27 57000.75 88888.00 2009-12-07 05:48:17.522 341 13151.35 551.40 57000.99 88888.00 2009-12-07 05:48:18.522 341 13150.83 551.15 57000.26 88888.00 2009-12-07 05:48:19.522 341 13151.22 551.40 57000.26 88888.00 2009-12-07 05:48:20.522 341 13151.48 551.77 57000.62 88888.00 2009-12-07 05:48:21.522 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:48:22.522 341 13149.66 551.15 57000.50 88888.00 2009-12-07 05:48:23.522 341 13150.05 550.78 57000.87 88888.00 2009-12-07 05:48:24.522 341 13150.44 551.15 57000.50 88888.00 2009-12-07 05:48:25.522 341 13150.31 552.02 57000.87 88888.00 2009-12-07 05:48:26.522 341 13150.83 551.77 57000.87 88888.00 2009-12-07 05:48:27.522 341 13150.44 551.89 57000.87 88888.00 2009-12-07 05:48:28.522 341 13150.83 551.03 57000.62 88888.00 2009-12-07 05:48:29.522 341 13151.09 551.40 57000.26 88888.00 2009-12-07 05:48:30.522 341 13151.61 551.52 57001.11 88888.00 2009-12-07 05:48:31.522 341 13150.83 551.77 57000.99 88888.00 2009-12-07 05:48:32.522 341 13150.70 551.64 57000.75 88888.00 2009-12-07 05:48:33.522 341 13150.83 551.27 57000.50 88888.00 2009-12-07 05:48:34.522 341 13150.31 551.64 57000.87 88888.00 2009-12-07 05:48:35.522 341 13151.09 551.27 57000.75 88888.00 2009-12-07 05:48:36.522 341 13150.83 551.52 57000.87 88888.00 2009-12-07 05:48:37.522 341 13150.96 551.77 57000.62 88888.00 2009-12-07 05:48:38.522 341 13150.31 551.15 57000.38 88888.00 2009-12-07 05:48:39.522 341 13150.83 551.52 57001.11 88888.00 2009-12-07 05:48:40.522 341 13149.92 551.89 57000.87 88888.00 2009-12-07 05:48:41.522 341 13150.18 551.15 57000.26 88888.00 2009-12-07 05:48:42.522 341 13150.44 551.64 57001.11 88888.00 2009-12-07 05:48:43.522 341 13150.70 551.15 57000.50 88888.00 2009-12-07 05:48:44.522 341 13150.44 552.14 57000.50 88888.00 2009-12-07 05:48:45.522 341 13150.96 551.52 57000.26 88888.00 2009-12-07 05:48:46.522 341 13150.44 551.77 57000.75 88888.00 2009-12-07 05:48:47.522 341 13150.18 551.64 57000.50 88888.00 2009-12-07 05:48:48.522 341 13150.83 551.77 57000.26 88888.00 2009-12-07 05:48:49.522 341 13150.44 551.64 57000.75 88888.00 2009-12-07 05:48:50.522 341 13150.83 551.15 57001.23 88888.00 2009-12-07 05:48:51.522 341 13150.83 551.89 57000.62 88888.00 2009-12-07 05:48:52.522 341 13150.18 551.27 57000.50 88888.00 2009-12-07 05:48:53.522 341 13150.44 551.52 57001.23 88888.00 2009-12-07 05:48:54.522 341 13150.57 551.40 57001.11 88888.00 2009-12-07 05:48:55.522 341 13150.57 551.40 57000.87 88888.00 2009-12-07 05:48:56.522 341 13150.57 551.77 57000.62 88888.00 2009-12-07 05:48:57.522 341 13151.35 550.78 57000.87 88888.00 2009-12-07 05:48:58.522 341 13150.57 551.15 57000.62 88888.00 2009-12-07 05:48:59.522 341 13150.05 551.15 57000.99 88888.00 2009-12-07 05:49:00.522 341 13150.96 551.64 57000.62 88888.00 2009-12-07 05:49:01.522 341 13149.79 551.52 57000.62 88888.00 2009-12-07 05:49:02.522 341 13150.83 551.40 57001.23 88888.00 2009-12-07 05:49:03.522 341 13151.09 551.64 57000.26 88888.00 2009-12-07 05:49:04.522 341 13150.57 552.02 57001.36 88888.00 2009-12-07 05:49:05.522 341 13150.57 550.90 57001.11 88888.00 2009-12-07 05:49:06.522 341 13150.70 552.02 57000.75 88888.00 2009-12-07 05:49:07.522 341 13150.57 551.89 57000.38 88888.00 2009-12-07 05:49:08.522 341 13150.70 551.64 57000.62 88888.00 2009-12-07 05:49:09.522 341 13150.57 552.14 57001.36 88888.00 2009-12-07 05:49:10.522 341 13149.92 551.52 57000.50 88888.00 2009-12-07 05:49:11.522 341 13151.09 551.89 56999.89 88888.00 2009-12-07 05:49:12.522 341 13150.83 551.27 57000.38 88888.00 2009-12-07 05:49:13.522 341 13150.83 552.14 57000.50 88888.00 2009-12-07 05:49:14.522 341 13150.18 552.14 57000.26 88888.00 2009-12-07 05:49:15.522 341 13150.96 551.27 57000.62 88888.00 2009-12-07 05:49:16.522 341 13150.31 551.40 57000.62 88888.00 2009-12-07 05:49:17.522 341 13150.57 551.52 57000.50 88888.00 2009-12-07 05:49:18.522 341 13150.31 551.89 57000.50 88888.00 2009-12-07 05:49:19.522 341 13150.57 551.77 57000.38 88888.00 2009-12-07 05:49:20.522 341 13150.96 550.90 56999.89 88888.00 2009-12-07 05:49:21.522 341 13150.96 551.64 57000.87 88888.00 2009-12-07 05:49:22.522 341 13150.44 551.40 57000.75 88888.00 2009-12-07 05:49:23.522 341 13150.31 552.14 57000.99 88888.00 2009-12-07 05:49:24.522 341 13150.18 551.52 57000.62 88888.00 2009-12-07 05:49:25.522 341 13150.96 551.27 57000.26 88888.00 2009-12-07 05:49:26.522 341 13150.83 551.52 57000.26 88888.00 2009-12-07 05:49:27.522 341 13151.09 551.15 57000.26 88888.00 2009-12-07 05:49:28.522 341 13150.57 550.90 57000.75 88888.00 2009-12-07 05:49:29.522 341 13150.70 551.52 57000.99 88888.00 2009-12-07 05:49:30.522 341 13150.44 551.52 57000.62 88888.00 2009-12-07 05:49:31.522 341 13150.70 551.27 57000.62 88888.00 2009-12-07 05:49:32.522 341 13150.31 551.03 57000.50 88888.00 2009-12-07 05:49:33.522 341 13150.31 551.40 57000.99 88888.00 2009-12-07 05:49:34.522 341 13150.83 551.40 57000.38 88888.00 2009-12-07 05:49:35.522 341 13150.57 550.78 57000.26 88888.00 2009-12-07 05:49:36.522 341 13150.70 551.27 57000.14 88888.00 2009-12-07 05:49:37.522 341 13150.83 550.65 57000.62 88888.00 2009-12-07 05:49:38.522 341 13150.83 551.64 57000.99 88888.00 2009-12-07 05:49:39.522 341 13151.09 551.77 57000.62 88888.00 2009-12-07 05:49:40.522 341 13151.09 551.40 57001.11 88888.00 2009-12-07 05:49:41.522 341 13149.66 551.03 57000.62 88888.00 2009-12-07 05:49:42.522 341 13150.18 551.64 57000.50 88888.00 2009-12-07 05:49:43.522 341 13150.83 551.52 57000.50 88888.00 2009-12-07 05:49:44.522 341 13150.18 550.90 57001.11 88888.00 2009-12-07 05:49:45.522 341 13150.18 551.64 57000.38 88888.00 2009-12-07 05:49:46.522 341 13150.44 551.64 57000.50 88888.00 2009-12-07 05:49:47.522 341 13150.44 551.64 57000.87 88888.00 2009-12-07 05:49:48.522 341 13150.57 551.64 57000.87 88888.00 2009-12-07 05:49:49.522 341 13150.70 551.03 57000.75 88888.00 2009-12-07 05:49:50.522 341 13150.44 551.89 57000.87 88888.00 2009-12-07 05:49:51.522 341 13150.05 551.40 57000.87 88888.00 2009-12-07 05:49:52.522 341 13150.44 552.02 57000.87 88888.00 2009-12-07 05:49:53.522 341 13150.44 551.40 57000.99 88888.00 2009-12-07 05:49:54.522 341 13150.18 551.40 57001.23 88888.00 2009-12-07 05:49:55.522 341 13150.57 552.02 57000.26 88888.00 2009-12-07 05:49:56.522 341 13150.18 551.89 57000.75 88888.00 2009-12-07 05:49:57.522 341 13150.70 551.52 57000.62 88888.00 2009-12-07 05:49:58.522 341 13150.18 551.64 57000.87 88888.00 2009-12-07 05:49:59.522 341 13150.57 551.40 57000.14 88888.00 2009-12-07 05:50:00.522 341 13150.44 551.40 57000.75 88888.00 2009-12-07 05:50:01.522 341 13151.09 551.89 57000.99 88888.00 2009-12-07 05:50:02.522 341 13150.05 551.89 57000.62 88888.00 2009-12-07 05:50:03.522 341 13150.44 552.39 57001.11 88888.00 2009-12-07 05:50:04.522 341 13150.18 551.52 57000.38 88888.00 2009-12-07 05:50:05.522 341 13150.57 551.77 57000.87 88888.00 2009-12-07 05:50:06.522 341 13150.57 551.64 57000.87 88888.00 2009-12-07 05:50:07.522 341 13150.83 551.89 57000.87 88888.00 2009-12-07 05:50:08.522 341 13150.57 551.40 57000.62 88888.00 2009-12-07 05:50:09.522 341 13150.31 551.89 57001.23 88888.00 2009-12-07 05:50:10.522 341 13150.57 551.40 57000.62 88888.00 2009-12-07 05:50:11.522 341 13150.44 552.26 57000.75 88888.00 2009-12-07 05:50:12.522 341 13151.09 551.89 57000.75 88888.00 2009-12-07 05:50:13.522 341 13149.92 551.89 56999.89 88888.00 2009-12-07 05:50:14.522 341 13150.57 552.39 57000.62 88888.00 2009-12-07 05:50:15.522 341 13149.79 551.89 57000.62 88888.00 2009-12-07 05:50:16.522 341 13150.83 551.40 57000.62 88888.00 2009-12-07 05:50:17.522 341 13150.70 551.52 57000.87 88888.00 2009-12-07 05:50:18.522 341 13150.18 551.27 57000.87 88888.00 2009-12-07 05:50:19.522 341 13150.31 551.15 57001.73 88888.00 2009-12-07 05:50:20.522 341 13150.05 551.40 57000.50 88888.00 2009-12-07 05:50:21.522 341 13150.57 551.77 57000.38 88888.00 2009-12-07 05:50:22.522 341 13150.31 551.15 57000.87 88888.00 2009-12-07 05:50:23.522 341 13150.31 551.64 57000.99 88888.00 2009-12-07 05:50:24.522 341 13149.92 551.64 57000.38 88888.00 2009-12-07 05:50:25.522 341 13149.79 551.64 57000.50 88888.00 2009-12-07 05:50:26.522 341 13150.05 551.40 57000.38 88888.00 2009-12-07 05:50:27.522 341 13151.61 551.89 57000.62 88888.00 2009-12-07 05:50:28.522 341 13150.31 551.89 57000.99 88888.00 2009-12-07 05:50:29.522 341 13150.18 551.64 57000.14 88888.00 2009-12-07 05:50:30.522 341 13150.70 551.52 57000.75 88888.00 2009-12-07 05:50:31.522 341 13150.70 551.64 57000.75 88888.00 2009-12-07 05:50:32.522 341 13149.79 551.27 57000.99 88888.00 2009-12-07 05:50:33.522 341 13151.22 551.77 57000.38 88888.00 2009-12-07 05:50:34.522 341 13150.18 551.89 57000.87 88888.00 2009-12-07 05:50:35.522 341 13150.83 551.40 57000.87 88888.00 2009-12-07 05:50:36.522 341 13150.18 551.77 57000.87 88888.00 2009-12-07 05:50:37.522 341 13150.57 551.40 57000.38 88888.00 2009-12-07 05:50:38.522 341 13150.44 551.27 57000.26 88888.00 2009-12-07 05:50:39.522 341 13150.57 552.02 57000.87 88888.00 2009-12-07 05:50:40.522 341 13150.57 552.64 57000.62 88888.00 2009-12-07 05:50:41.522 341 13149.92 551.89 57000.75 88888.00 2009-12-07 05:50:42.522 341 13150.70 551.15 57000.62 88888.00 2009-12-07 05:50:43.522 341 13150.70 551.77 57000.75 88888.00 2009-12-07 05:50:44.522 341 13150.31 552.64 57000.99 88888.00 2009-12-07 05:50:45.522 341 13150.57 551.52 57000.99 88888.00 2009-12-07 05:50:46.522 341 13150.83 551.89 57000.14 88888.00 2009-12-07 05:50:47.522 341 13149.92 551.77 57001.11 88888.00 2009-12-07 05:50:48.522 341 13150.31 552.02 57000.99 88888.00 2009-12-07 05:50:49.522 341 13150.57 551.52 57000.99 88888.00 2009-12-07 05:50:50.522 341 13150.05 552.14 57000.26 88888.00 2009-12-07 05:50:51.522 341 13150.05 551.89 57000.38 88888.00 2009-12-07 05:50:52.522 341 13150.31 551.64 57000.62 88888.00 2009-12-07 05:50:53.522 341 13150.83 551.64 57000.87 88888.00 2009-12-07 05:50:54.522 341 13149.79 552.51 57000.99 88888.00 2009-12-07 05:50:55.522 341 13150.31 551.89 57001.11 88888.00 2009-12-07 05:50:56.522 341 13150.18 552.88 57000.50 88888.00 2009-12-07 05:50:57.522 341 13149.66 552.26 57000.62 88888.00 2009-12-07 05:50:58.522 341 13150.44 552.02 57000.75 88888.00 2009-12-07 05:50:59.522 341 13150.31 552.26 57001.36 88888.00 2009-12-07 05:51:00.522 341 13150.70 551.77 57000.99 88888.00 2009-12-07 05:51:01.522 341 13150.44 552.39 57000.75 88888.00 2009-12-07 05:51:02.522 341 13150.70 551.89 57000.99 88888.00 2009-12-07 05:51:03.522 341 13150.70 551.40 57001.23 88888.00 2009-12-07 05:51:04.522 341 13150.70 551.40 57001.11 88888.00 2009-12-07 05:51:05.522 341 13150.44 551.64 57000.99 88888.00 2009-12-07 05:51:06.522 341 13150.18 551.40 57000.87 88888.00 2009-12-07 05:51:07.522 341 13150.44 552.14 57000.75 88888.00 2009-12-07 05:51:08.522 341 13150.57 551.77 57000.87 88888.00 2009-12-07 05:51:09.522 341 13150.31 551.89 57001.36 88888.00 2009-12-07 05:51:10.522 341 13150.18 552.02 57000.50 88888.00 2009-12-07 05:51:11.522 341 13150.18 552.14 57000.75 88888.00 2009-12-07 05:51:12.522 341 13150.18 552.26 57001.23 88888.00 2009-12-07 05:51:13.522 341 13150.57 551.89 57001.36 88888.00 2009-12-07 05:51:14.522 341 13150.18 551.77 57000.87 88888.00 2009-12-07 05:51:15.522 341 13150.70 552.76 57000.38 88888.00 2009-12-07 05:51:16.522 341 13150.57 551.77 57000.87 88888.00 2009-12-07 05:51:17.522 341 13150.57 552.26 57001.23 88888.00 2009-12-07 05:51:18.522 341 13150.05 551.52 57001.11 88888.00 2009-12-07 05:51:19.522 341 13150.57 552.02 57001.23 88888.00 2009-12-07 05:51:20.522 341 13150.18 551.77 57000.99 88888.00 2009-12-07 05:51:21.522 341 13150.44 552.64 57000.62 88888.00 2009-12-07 05:51:22.522 341 13150.31 552.14 57000.99 88888.00 2009-12-07 05:51:23.522 341 13150.31 551.64 57000.99 88888.00 2009-12-07 05:51:24.522 341 13149.92 552.51 57000.87 88888.00 2009-12-07 05:51:25.522 341 13150.05 551.89 57000.50 88888.00 2009-12-07 05:51:26.522 341 13150.70 552.14 57001.23 88888.00 2009-12-07 05:51:27.522 341 13150.83 551.89 57000.99 88888.00 2009-12-07 05:51:28.522 341 13150.31 552.02 57000.87 88888.00 2009-12-07 05:51:29.522 341 13150.57 551.77 57000.99 88888.00 2009-12-07 05:51:30.522 341 13150.44 552.02 57000.50 88888.00 2009-12-07 05:51:31.522 341 13150.18 552.39 57000.99 88888.00 2009-12-07 05:51:32.522 341 13150.31 551.89 57000.99 88888.00 2009-12-07 05:51:33.522 341 13150.05 552.14 57000.99 88888.00 2009-12-07 05:51:34.522 341 13150.05 551.64 57000.99 88888.00 2009-12-07 05:51:35.522 341 13150.83 551.89 57001.36 88888.00 2009-12-07 05:51:36.522 341 13149.92 552.02 57000.87 88888.00 2009-12-07 05:51:37.522 341 13150.57 551.77 57000.75 88888.00 2009-12-07 05:51:38.522 341 13149.92 551.77 57001.11 88888.00 2009-12-07 05:51:39.522 341 13150.31 551.40 57001.23 88888.00 2009-12-07 05:51:40.522 341 13149.66 551.89 57001.36 88888.00 2009-12-07 05:51:41.522 341 13150.31 551.40 57000.99 88888.00 2009-12-07 05:51:42.522 341 13149.79 551.77 57000.87 88888.00 2009-12-07 05:51:43.522 341 13150.31 551.89 57000.62 88888.00 2009-12-07 05:51:44.522 341 13150.57 551.77 57000.99 88888.00 2009-12-07 05:51:45.522 341 13150.05 552.14 57000.38 88888.00 2009-12-07 05:51:46.522 341 13150.57 551.89 57000.50 88888.00 2009-12-07 05:51:47.522 341 13149.66 552.39 57000.62 88888.00 2009-12-07 05:51:48.522 341 13149.92 551.89 57000.75 88888.00 2009-12-07 05:51:49.522 341 13150.31 552.02 57000.87 88888.00 2009-12-07 05:51:50.522 341 13150.31 551.89 57000.87 88888.00 2009-12-07 05:51:51.522 341 13150.44 551.64 57000.75 88888.00 2009-12-07 05:51:52.522 341 13150.31 552.02 57000.75 88888.00 2009-12-07 05:51:53.522 341 13150.31 551.52 57000.99 88888.00 2009-12-07 05:51:54.522 341 13150.44 551.27 57001.11 88888.00 2009-12-07 05:51:55.522 341 13150.44 551.64 57000.75 88888.00 2009-12-07 05:51:56.522 341 13150.70 552.14 57000.87 88888.00 2009-12-07 05:51:57.522 341 13150.44 551.52 57000.87 88888.00 2009-12-07 05:51:58.522 341 13150.31 552.14 57000.75 88888.00 2009-12-07 05:51:59.522 341 13150.44 552.02 57000.75 88888.00 2009-12-07 05:52:00.522 341 13150.57 552.26 57000.50 88888.00 2009-12-07 05:52:01.522 341 13150.44 552.14 57000.50 88888.00 2009-12-07 05:52:02.522 341 13150.44 551.89 57000.26 88888.00 2009-12-07 05:52:03.522 341 13150.18 552.02 57000.26 88888.00 2009-12-07 05:52:04.522 341 13150.31 551.64 57001.23 88888.00 2009-12-07 05:52:05.522 341 13150.57 552.02 57000.75 88888.00 2009-12-07 05:52:06.522 341 13150.31 551.77 57000.62 88888.00 2009-12-07 05:52:07.522 341 13149.92 551.77 57001.48 88888.00 2009-12-07 05:52:08.522 341 13150.18 551.52 57000.14 88888.00 2009-12-07 05:52:09.522 341 13149.40 551.77 57000.75 88888.00 2009-12-07 05:52:10.522 341 13150.05 552.14 57001.11 88888.00 2009-12-07 05:52:11.522 341 13150.05 551.64 57000.62 88888.00 2009-12-07 05:52:12.522 341 13150.70 551.89 57000.62 88888.00 2009-12-07 05:52:13.522 341 13149.79 552.26 57000.75 88888.00 2009-12-07 05:52:14.522 341 13150.57 551.52 57000.75 88888.00 2009-12-07 05:52:15.522 341 13149.79 551.89 57000.87 88888.00 2009-12-07 05:52:16.522 341 13150.57 551.77 57000.62 88888.00 2009-12-07 05:52:17.522 341 13150.18 551.77 57000.50 88888.00 2009-12-07 05:52:18.522 341 13150.05 552.14 57000.87 88888.00 2009-12-07 05:52:19.522 341 13150.18 552.14 57001.11 88888.00 2009-12-07 05:52:20.522 341 13150.31 551.89 57001.11 88888.00 2009-12-07 05:52:21.522 341 13150.70 551.40 57000.87 88888.00 2009-12-07 05:52:22.522 341 13150.57 551.64 57000.99 88888.00 2009-12-07 05:52:23.522 341 13150.44 551.77 57000.99 88888.00 2009-12-07 05:52:24.522 341 13150.44 552.39 57000.87 88888.00 2009-12-07 05:52:25.522 341 13150.70 551.89 57000.87 88888.00 2009-12-07 05:52:26.522 341 13149.79 552.02 57000.75 88888.00 2009-12-07 05:52:27.522 341 13150.44 551.03 57000.87 88888.00 2009-12-07 05:52:28.522 341 13150.18 552.14 57001.11 88888.00 2009-12-07 05:52:29.522 341 13150.31 551.77 57001.11 88888.00 2009-12-07 05:52:30.522 341 13150.70 551.52 57000.62 88888.00 2009-12-07 05:52:31.522 341 13150.31 552.14 57000.87 88888.00 2009-12-07 05:52:32.522 341 13150.57 552.14 57000.62 88888.00 2009-12-07 05:52:33.522 341 13149.53 552.26 57000.50 88888.00 2009-12-07 05:52:34.522 341 13151.09 551.27 57000.38 88888.00 2009-12-07 05:52:35.522 341 13150.05 552.26 57000.99 88888.00 2009-12-07 05:52:36.522 341 13150.70 551.89 57000.75 88888.00 2009-12-07 05:52:37.522 341 13150.57 551.77 57001.23 88888.00 2009-12-07 05:52:38.522 341 13150.96 552.14 57001.11 88888.00 2009-12-07 05:52:39.522 341 13150.44 551.77 57000.62 88888.00 2009-12-07 05:52:40.522 341 13150.18 551.40 57000.87 88888.00 2009-12-07 05:52:41.522 341 13149.92 552.14 57000.62 88888.00 2009-12-07 05:52:42.522 341 13150.57 551.27 57000.87 88888.00 2009-12-07 05:52:43.522 341 13149.66 551.64 57000.99 88888.00 2009-12-07 05:52:44.522 341 13150.44 551.77 57001.11 88888.00 2009-12-07 05:52:45.522 341 13150.44 552.02 57000.87 88888.00 2009-12-07 05:52:46.522 341 13149.66 551.40 57000.75 88888.00 2009-12-07 05:52:47.522 341 13150.44 551.15 57000.38 88888.00 2009-12-07 05:52:48.522 341 13150.44 551.15 57000.38 88888.00 2009-12-07 05:52:49.522 341 13150.44 551.52 57000.75 88888.00 2009-12-07 05:52:50.522 341 13151.09 552.14 57000.75 88888.00 2009-12-07 05:52:51.522 341 13150.31 552.39 57001.36 88888.00 2009-12-07 05:52:52.522 341 13150.05 552.14 57000.99 88888.00 2009-12-07 05:52:53.522 341 13150.31 551.52 57000.99 88888.00 2009-12-07 05:52:54.522 341 13150.05 552.14 57000.62 88888.00 2009-12-07 05:52:55.522 341 13150.70 551.77 57000.99 88888.00 2009-12-07 05:52:56.522 341 13150.05 551.27 57000.62 88888.00 2009-12-07 05:52:57.522 341 13150.31 552.02 57000.26 88888.00 2009-12-07 05:52:58.522 341 13150.44 551.64 57001.11 88888.00 2009-12-07 05:52:59.522 341 13150.31 551.40 57000.62 88888.00 2009-12-07 05:53:00.522 341 13150.31 551.27 57000.75 88888.00 2009-12-07 05:53:01.522 341 13150.18 551.64 57000.75 88888.00 2009-12-07 05:53:02.522 341 13150.18 551.64 57000.26 88888.00 2009-12-07 05:53:03.522 341 13150.18 550.90 57000.14 88888.00 2009-12-07 05:53:04.522 341 13149.53 551.89 57000.26 88888.00 2009-12-07 05:53:05.522 341 13150.18 551.27 57000.50 88888.00 2009-12-07 05:53:06.522 341 13149.92 551.77 57001.11 88888.00 2009-12-07 05:53:07.522 341 13150.05 552.26 57000.99 88888.00 2009-12-07 05:53:08.522 341 13149.92 551.52 57000.26 88888.00 2009-12-07 05:53:09.522 341 13150.05 551.89 57000.75 88888.00 2009-12-07 05:53:10.522 341 13149.40 551.15 57001.36 88888.00 2009-12-07 05:53:11.522 341 13150.05 551.52 57001.36 88888.00 2009-12-07 05:53:12.522 341 13149.79 551.27 57001.11 88888.00 2009-12-07 05:53:13.522 341 13150.70 551.77 57001.36 88888.00 2009-12-07 05:53:14.522 341 13150.05 551.77 57000.99 88888.00 2009-12-07 05:53:15.522 341 13150.31 550.65 57000.62 88888.00 2009-12-07 05:53:16.522 341 13149.92 551.40 57001.36 88888.00 2009-12-07 05:53:17.522 341 13150.05 551.27 57001.60 88888.00 2009-12-07 05:53:18.522 341 13149.79 551.52 57000.87 88888.00 2009-12-07 05:53:19.522 341 13149.79 550.53 57000.87 88888.00 2009-12-07 05:53:20.522 341 13149.53 551.40 57000.75 88888.00 2009-12-07 05:53:21.522 341 13150.18 551.27 57000.87 88888.00 2009-12-07 05:53:22.522 341 13149.66 551.40 57000.62 88888.00 2009-12-07 05:53:23.522 341 13149.79 551.27 57000.62 88888.00 2009-12-07 05:53:24.522 341 13150.05 551.15 57000.62 88888.00 2009-12-07 05:53:25.522 341 13149.53 552.02 57001.11 88888.00 2009-12-07 05:53:26.522 341 13149.79 551.64 57001.36 88888.00 2009-12-07 05:53:27.522 341 13149.66 551.40 57000.14 88888.00 2009-12-07 05:53:28.522 341 13149.40 551.27 57000.26 88888.00 2009-12-07 05:53:29.522 341 13149.66 551.52 57000.87 88888.00 2009-12-07 05:53:30.522 341 13149.79 551.40 57001.36 88888.00 2009-12-07 05:53:31.522 341 13150.05 551.52 57000.87 88888.00 2009-12-07 05:53:32.522 341 13150.31 551.40 57000.99 88888.00 2009-12-07 05:53:33.522 341 13149.66 551.27 57000.38 88888.00 2009-12-07 05:53:34.522 341 13149.92 551.89 57001.36 88888.00 2009-12-07 05:53:35.522 341 13150.05 551.40 57000.62 88888.00 2009-12-07 05:53:36.522 341 13149.27 551.77 57000.62 88888.00 2009-12-07 05:53:37.522 341 13149.40 551.77 57000.38 88888.00 2009-12-07 05:53:38.522 341 13149.79 551.64 57001.36 88888.00 2009-12-07 05:53:39.522 341 13150.18 551.77 57000.75 88888.00 2009-12-07 05:53:40.522 341 13150.57 551.77 57000.26 88888.00 2009-12-07 05:53:41.522 341 13149.66 551.77 57000.62 88888.00 2009-12-07 05:53:42.522 341 13150.18 551.27 57001.11 88888.00 2009-12-07 05:53:43.522 341 13149.40 551.89 57000.14 88888.00 2009-12-07 05:53:44.522 341 13149.79 551.27 57000.62 88888.00 2009-12-07 05:53:45.522 341 13149.79 551.64 57000.87 88888.00 2009-12-07 05:53:46.522 341 13149.79 551.64 57000.87 88888.00 2009-12-07 05:53:47.522 341 13149.79 552.26 57000.87 88888.00 2009-12-07 05:53:48.522 341 13150.05 552.02 57000.01 88888.00 2009-12-07 05:53:49.522 341 13150.44 551.27 57000.87 88888.00 2009-12-07 05:53:50.522 341 13149.92 551.89 57000.38 88888.00 2009-12-07 05:53:51.522 341 13149.79 551.64 57000.87 88888.00 2009-12-07 05:53:52.522 341 13150.31 552.02 57000.75 88888.00 2009-12-07 05:53:53.522 341 13149.01 550.90 57000.99 88888.00 2009-12-07 05:53:54.522 341 13149.53 551.40 57000.75 88888.00 2009-12-07 05:53:55.522 341 13150.31 552.39 57001.23 88888.00 2009-12-07 05:53:56.522 341 13150.31 551.89 57000.50 88888.00 2009-12-07 05:53:57.522 341 13149.92 551.89 57001.60 88888.00 2009-12-07 05:53:58.522 341 13150.31 551.52 57000.75 88888.00 2009-12-07 05:53:59.522 341 13150.44 551.89 57000.75 88888.00 2009-12-07 05:54:00.522 341 13150.31 551.77 57000.38 88888.00 2009-12-07 05:54:01.522 341 13150.05 551.64 57000.75 88888.00 2009-12-07 05:54:02.522 341 13149.92 551.64 57000.38 88888.00 2009-12-07 05:54:03.522 341 13149.92 552.26 57000.75 88888.00 2009-12-07 05:54:04.522 341 13149.92 552.02 57000.62 88888.00 2009-12-07 05:54:05.522 341 13149.53 551.52 56999.89 88888.00 2009-12-07 05:54:06.522 341 13149.79 551.64 57001.11 88888.00 2009-12-07 05:54:07.522 341 13150.57 551.64 57000.50 88888.00 2009-12-07 05:54:08.522 341 13149.92 551.89 57001.11 88888.00 2009-12-07 05:54:09.522 341 13150.05 551.40 57000.87 88888.00 2009-12-07 05:54:10.522 341 13149.27 551.77 57000.87 88888.00 2009-12-07 05:54:11.522 341 13150.05 551.15 57001.36 88888.00 2009-12-07 05:54:12.522 341 13149.79 550.90 57000.50 88888.00 2009-12-07 05:54:13.522 341 13150.18 550.90 57000.75 88888.00 2009-12-07 05:54:14.522 341 13150.05 550.90 57000.62 88888.00 2009-12-07 05:54:15.522 341 13149.27 550.78 57000.50 88888.00 2009-12-07 05:54:16.522 341 13150.31 551.15 57000.87 88888.00 2009-12-07 05:54:17.522 341 13149.40 551.40 57000.99 88888.00 2009-12-07 05:54:18.522 341 13150.31 551.15 57000.50 88888.00 2009-12-07 05:54:19.522 341 13150.05 551.64 57001.11 88888.00 2009-12-07 05:54:20.522 341 13149.53 551.27 57000.50 88888.00 2009-12-07 05:54:21.522 341 13149.79 551.15 57000.62 88888.00 2009-12-07 05:54:22.522 341 13149.79 551.64 57000.14 88888.00 2009-12-07 05:54:23.522 341 13149.92 551.40 57001.23 88888.00 2009-12-07 05:54:24.522 341 13149.79 551.64 57000.14 88888.00 2009-12-07 05:54:25.522 341 13150.05 550.53 57000.62 88888.00 2009-12-07 05:54:26.522 341 13150.05 551.77 57000.99 88888.00 2009-12-07 05:54:27.522 341 13150.05 551.52 57000.87 88888.00 2009-12-07 05:54:28.522 341 13149.79 551.64 57000.62 88888.00 2009-12-07 05:54:29.522 341 13150.05 551.52 57000.75 88888.00 2009-12-07 05:54:30.522 341 13150.70 551.15 57000.50 88888.00 2009-12-07 05:54:31.522 341 13150.18 551.64 57000.99 88888.00 2009-12-07 05:54:32.522 341 13149.92 551.03 57000.87 88888.00 2009-12-07 05:54:33.522 341 13150.05 550.90 57001.23 88888.00 2009-12-07 05:54:34.522 341 13149.40 551.64 57000.50 88888.00 2009-12-07 05:54:35.522 341 13149.92 550.90 57000.87 88888.00 2009-12-07 05:54:36.522 341 13150.31 551.15 57001.11 88888.00 2009-12-07 05:54:37.522 341 13149.79 551.27 57000.50 88888.00 2009-12-07 05:54:38.522 341 13149.53 551.64 57000.01 88888.00 2009-12-07 05:54:39.522 341 13150.70 551.52 57001.11 88888.00 2009-12-07 05:54:40.522 341 13150.18 551.89 57000.75 88888.00 2009-12-07 05:54:41.522 341 13149.40 551.15 57000.87 88888.00 2009-12-07 05:54:42.522 341 13150.18 550.90 57000.87 88888.00 2009-12-07 05:54:43.522 341 13149.92 551.64 57000.38 88888.00 2009-12-07 05:54:44.522 341 13150.18 551.27 57000.99 88888.00 2009-12-07 05:54:45.522 341 13149.66 551.52 57000.50 88888.00 2009-12-07 05:54:46.522 341 13149.79 551.40 57000.99 88888.00 2009-12-07 05:54:47.522 341 13149.01 551.77 57001.11 88888.00 2009-12-07 05:54:48.522 341 13149.66 551.27 57001.60 88888.00 2009-12-07 05:54:49.522 341 13150.44 551.52 57001.73 88888.00 2009-12-07 05:54:50.522 341 13149.01 551.15 57000.87 88888.00 2009-12-07 05:54:51.522 341 13149.66 551.27 57000.50 88888.00 2009-12-07 05:54:52.522 341 13149.79 551.64 57000.99 88888.00 2009-12-07 05:54:53.522 341 13149.53 551.77 57000.26 88888.00 2009-12-07 05:54:54.522 341 13149.79 551.52 57000.38 88888.00 2009-12-07 05:54:55.522 341 13149.79 551.40 57001.23 88888.00 2009-12-07 05:54:56.522 341 13150.05 551.03 57000.62 88888.00 2009-12-07 05:54:57.522 341 13149.92 551.27 57000.87 88888.00 2009-12-07 05:54:58.522 341 13149.66 550.78 57000.99 88888.00 2009-12-07 05:54:59.522 341 13149.27 551.03 57001.11 88888.00 2009-12-07 05:55:00.522 341 13149.40 550.65 57001.11 88888.00 2009-12-07 05:55:01.522 341 13149.01 551.52 57000.75 88888.00 2009-12-07 05:55:02.522 341 13150.31 551.27 57000.62 88888.00 2009-12-07 05:55:03.522 341 13149.92 551.27 57000.75 88888.00 2009-12-07 05:55:04.522 341 13149.01 551.40 57000.62 88888.00 2009-12-07 05:55:05.522 341 13149.14 551.27 57000.99 88888.00 2009-12-07 05:55:06.522 341 13149.40 551.40 57000.26 88888.00 2009-12-07 05:55:07.522 341 13149.01 551.03 57000.38 88888.00 2009-12-07 05:55:08.522 341 13149.40 551.52 57001.36 88888.00 2009-12-07 05:55:09.522 341 13149.27 551.52 57000.26 88888.00 2009-12-07 05:55:10.522 341 13149.53 551.15 57000.38 88888.00 2009-12-07 05:55:11.522 341 13149.27 551.27 57000.75 88888.00 2009-12-07 05:55:12.522 341 13149.27 551.03 57000.75 88888.00 2009-12-07 05:55:13.522 341 13148.75 551.52 57001.11 88888.00 2009-12-07 05:55:14.522 341 13149.01 551.64 57001.23 88888.00 2009-12-07 05:55:15.522 341 13149.27 551.27 57001.23 88888.00 2009-12-07 05:55:16.522 341 13149.27 551.27 57000.14 88888.00 2009-12-07 05:55:17.522 341 13149.27 551.27 57000.62 88888.00 2009-12-07 05:55:18.522 341 13148.88 552.02 57000.75 88888.00 2009-12-07 05:55:19.522 341 13149.14 551.52 57000.50 88888.00 2009-12-07 05:55:20.522 341 13149.53 551.52 57001.23 88888.00 2009-12-07 05:55:21.522 341 13149.40 551.89 57000.62 88888.00 2009-12-07 05:55:22.522 341 13149.53 550.90 57001.11 88888.00 2009-12-07 05:55:23.522 341 13149.66 552.02 57000.99 88888.00 2009-12-07 05:55:24.522 341 13149.40 551.77 57000.50 88888.00 2009-12-07 05:55:25.522 341 13149.92 551.52 57000.14 88888.00 2009-12-07 05:55:26.522 341 13149.92 550.90 57000.38 88888.00 2009-12-07 05:55:27.522 341 13149.53 550.65 57000.50 88888.00 2009-12-07 05:55:28.522 341 13149.66 551.89 57000.38 88888.00 2009-12-07 05:55:29.522 341 13149.53 551.64 57000.99 88888.00 2009-12-07 05:55:30.522 341 13149.66 550.65 57001.11 88888.00 2009-12-07 05:55:31.522 341 13149.53 551.27 57000.87 88888.00 2009-12-07 05:55:32.522 341 13149.79 551.15 57000.50 88888.00 2009-12-07 05:55:33.522 341 13149.27 551.40 57001.11 88888.00 2009-12-07 05:55:34.522 341 13149.79 550.90 57000.38 88888.00 2009-12-07 05:55:35.522 341 13149.92 551.15 57000.99 88888.00 2009-12-07 05:55:36.522 341 13150.05 551.27 57001.23 88888.00 2009-12-07 05:55:37.522 341 13149.53 550.90 57000.01 88888.00 2009-12-07 05:55:38.522 341 13148.88 551.27 57001.23 88888.00 2009-12-07 05:55:39.522 341 13149.53 550.90 57001.36 88888.00 2009-12-07 05:55:40.522 341 13149.14 551.64 57001.48 88888.00 2009-12-07 05:55:41.522 341 13149.66 551.64 57000.50 88888.00 2009-12-07 05:55:42.522 341 13148.88 551.15 57000.01 88888.00 2009-12-07 05:55:43.522 341 13149.79 551.27 56999.89 88888.00 2009-12-07 05:55:44.522 341 13148.75 551.77 57000.26 88888.00 2009-12-07 05:55:45.522 341 13149.14 551.15 57000.62 88888.00 2009-12-07 05:55:46.522 341 13149.53 550.65 57001.36 88888.00 2009-12-07 05:55:47.522 341 13149.27 550.78 57000.26 88888.00 2009-12-07 05:55:48.522 341 13149.66 550.90 57000.14 88888.00 2009-12-07 05:55:49.522 341 13149.40 551.03 57001.23 88888.00 2009-12-07 05:55:50.522 341 13149.40 551.77 57000.62 88888.00 2009-12-07 05:55:51.522 341 13149.66 551.15 57000.14 88888.00 2009-12-07 05:55:52.522 341 13149.27 551.40 56999.89 88888.00 2009-12-07 05:55:53.522 341 13149.40 551.03 57000.62 88888.00 2009-12-07 05:55:54.522 341 13150.18 550.78 57001.23 88888.00 2009-12-07 05:55:55.522 341 13149.53 550.90 57000.75 88888.00 2009-12-07 05:55:56.522 341 13149.53 551.15 57000.75 88888.00 2009-12-07 05:55:57.522 341 13150.05 551.52 57000.62 88888.00 2009-12-07 05:55:58.522 341 13149.40 551.27 57000.62 88888.00 2009-12-07 05:55:59.522 341 13149.53 551.40 57000.62 88888.00 2009-12-07 05:56:00.522 341 13149.01 550.90 57000.50 88888.00 2009-12-07 05:56:01.522 341 13149.66 551.64 57000.75 88888.00 2009-12-07 05:56:02.522 341 13148.49 551.52 57000.01 88888.00 2009-12-07 05:56:03.522 341 13149.66 551.40 57000.87 88888.00 2009-12-07 05:56:04.522 341 13149.79 551.52 57000.38 88888.00 2009-12-07 05:56:05.522 341 13149.53 551.40 57000.62 88888.00 2009-12-07 05:56:06.522 341 13149.01 551.27 57000.75 88888.00 2009-12-07 05:56:07.522 341 13149.01 551.03 57000.50 88888.00 2009-12-07 05:56:08.522 341 13149.40 551.40 57000.62 88888.00 2009-12-07 05:56:09.522 341 13149.27 551.89 57000.50 88888.00 2009-12-07 05:56:10.522 341 13149.27 551.15 57000.75 88888.00 2009-12-07 05:56:11.522 341 13149.27 551.15 57000.14 88888.00 2009-12-07 05:56:12.522 341 13149.53 551.03 57000.62 88888.00 2009-12-07 05:56:13.522 341 13149.40 552.39 57000.75 88888.00 2009-12-07 05:56:14.522 341 13149.92 551.64 57000.75 88888.00 2009-12-07 05:56:15.522 341 13149.66 550.90 57000.50 88888.00 2009-12-07 05:56:16.522 341 13149.92 550.78 57000.99 88888.00 2009-12-07 05:56:17.522 341 13149.92 551.52 57000.01 88888.00 2009-12-07 05:56:18.522 341 13150.18 551.52 57000.14 88888.00 2009-12-07 05:56:19.522 341 13149.01 551.27 57001.11 88888.00 2009-12-07 05:56:20.522 341 13149.01 551.40 57000.01 88888.00 2009-12-07 05:56:21.522 341 13149.53 551.40 57000.26 88888.00 2009-12-07 05:56:22.522 341 13149.40 550.65 57000.87 88888.00 2009-12-07 05:56:23.522 341 13149.92 551.52 57000.87 88888.00 2009-12-07 05:56:24.522 341 13149.27 551.27 57000.87 88888.00 2009-12-07 05:56:25.522 341 13149.40 551.40 57000.62 88888.00 2009-12-07 05:56:26.522 341 13149.53 550.65 57000.62 88888.00 2009-12-07 05:56:27.522 341 13149.79 551.52 57000.99 88888.00 2009-12-07 05:56:28.522 341 13149.01 550.65 57000.87 88888.00 2009-12-07 05:56:29.522 341 13149.79 550.90 57000.99 88888.00 2009-12-07 05:56:30.522 341 13149.79 550.16 57000.38 88888.00 2009-12-07 05:56:31.522 341 13149.40 551.52 57000.75 88888.00 2009-12-07 05:56:32.522 341 13149.66 551.03 57000.50 88888.00 2009-12-07 05:56:33.522 341 13149.53 552.02 57000.99 88888.00 2009-12-07 05:56:34.522 341 13149.40 550.90 57000.87 88888.00 2009-12-07 05:56:35.522 341 13149.79 551.77 57000.99 88888.00 2009-12-07 05:56:36.522 341 13149.66 551.15 57000.75 88888.00 2009-12-07 05:56:37.522 341 13149.92 551.64 57000.87 88888.00 2009-12-07 05:56:38.522 341 13149.66 551.40 57000.87 88888.00 2009-12-07 05:56:39.522 341 13149.92 551.40 57000.99 88888.00 2009-12-07 05:56:40.522 341 13149.27 551.40 57000.62 88888.00 2009-12-07 05:56:41.522 341 13149.66 551.03 56999.89 88888.00 2009-12-07 05:56:42.522 341 13150.18 550.78 57001.11 88888.00 2009-12-07 05:56:43.522 341 13149.66 551.27 57000.99 88888.00 2009-12-07 05:56:44.522 341 13150.44 551.27 57000.87 88888.00 2009-12-07 05:56:45.522 341 13149.53 551.03 57000.75 88888.00 2009-12-07 05:56:46.522 341 13149.53 551.52 57001.73 88888.00 2009-12-07 05:56:47.522 341 13150.18 551.15 57000.50 88888.00 2009-12-07 05:56:48.522 341 13149.53 551.03 57000.62 88888.00 2009-12-07 05:56:49.522 341 13150.05 551.27 57000.87 88888.00 2009-12-07 05:56:50.522 341 13149.53 550.90 57000.87 88888.00 2009-12-07 05:56:51.522 341 13149.79 551.03 57001.23 88888.00 2009-12-07 05:56:52.522 341 13149.79 551.27 57000.50 88888.00 2009-12-07 05:56:53.522 341 13149.66 551.27 57000.75 88888.00 2009-12-07 05:56:54.522 341 13149.79 551.27 57000.38 88888.00 2009-12-07 05:56:55.522 341 13148.75 551.03 57000.62 88888.00 2009-12-07 05:56:56.522 341 13149.92 551.52 57000.87 88888.00 2009-12-07 05:56:57.522 341 13149.66 550.90 57000.62 88888.00 2009-12-07 05:56:58.522 341 13149.53 551.15 57001.60 88888.00 2009-12-07 05:56:59.522 341 13150.18 551.27 57001.23 88888.00 2009-12-07 05:57:00.522 341 13149.66 551.15 57001.36 88888.00 2009-12-07 05:57:01.522 341 13149.53 550.53 57000.75 88888.00 2009-12-07 05:57:02.522 341 13149.40 551.15 57001.11 88888.00 2009-12-07 05:57:03.522 341 13149.53 551.64 57000.01 88888.00 2009-12-07 05:57:04.522 341 13150.18 550.90 57000.99 88888.00 2009-12-07 05:57:05.522 341 13149.53 550.65 57000.87 88888.00 2009-12-07 05:57:06.522 341 13150.05 550.90 57000.38 88888.00 2009-12-07 05:57:07.522 341 13150.31 551.27 57000.75 88888.00 2009-12-07 05:57:08.522 341 13150.18 551.15 57000.87 88888.00 2009-12-07 05:57:09.522 341 13149.79 550.90 57001.36 88888.00 2009-12-07 05:57:10.522 341 13149.92 551.15 57000.26 88888.00 2009-12-07 05:57:11.522 341 13149.92 551.27 57001.36 88888.00 2009-12-07 05:57:12.522 341 13149.79 550.65 57000.62 88888.00 2009-12-07 05:57:13.522 341 13150.31 551.27 57001.48 88888.00 2009-12-07 05:57:14.522 341 13149.14 551.52 57000.50 88888.00 2009-12-07 05:57:15.522 341 13149.53 551.27 57001.23 88888.00 2009-12-07 05:57:16.522 341 13150.31 551.03 57000.50 88888.00 2009-12-07 05:57:17.522 341 13150.05 551.03 57000.75 88888.00 2009-12-07 05:57:18.522 341 13149.14 551.52 57000.75 88888.00 2009-12-07 05:57:19.522 341 13150.31 551.40 57000.87 88888.00 2009-12-07 05:57:20.522 341 13149.66 550.90 57001.36 88888.00 2009-12-07 05:57:21.522 341 13149.79 550.28 57000.62 88888.00 2009-12-07 05:57:22.522 341 13149.92 551.52 57001.23 88888.00 2009-12-07 05:57:23.522 341 13149.40 551.27 57000.87 88888.00 2009-12-07 05:57:24.522 341 13150.31 550.90 57000.62 88888.00 2009-12-07 05:57:25.522 341 13149.53 551.15 57000.38 88888.00 2009-12-07 05:57:26.522 341 13150.44 551.40 57000.87 88888.00 2009-12-07 05:57:27.522 341 13150.18 551.03 57000.99 88888.00 2009-12-07 05:57:28.522 341 13149.92 550.90 57000.87 88888.00 2009-12-07 05:57:29.522 341 13149.40 551.15 57000.87 88888.00 2009-12-07 05:57:30.522 341 13150.05 550.78 57000.87 88888.00 2009-12-07 05:57:31.522 341 13149.92 551.64 57000.75 88888.00 2009-12-07 05:57:32.522 341 13149.66 551.27 57000.87 88888.00 2009-12-07 05:57:33.522 341 13150.18 550.90 57000.75 88888.00 2009-12-07 05:57:34.522 341 13150.44 550.90 57000.38 88888.00 2009-12-07 05:57:35.522 341 13149.92 550.16 57000.99 88888.00 2009-12-07 05:57:36.522 341 13149.79 551.03 57000.99 88888.00 2009-12-07 05:57:37.522 341 13150.05 550.78 57001.23 88888.00 2009-12-07 05:57:38.522 341 13150.05 550.16 57000.99 88888.00 2009-12-07 05:57:39.522 341 13150.18 550.78 57001.36 88888.00 2009-12-07 05:57:40.522 341 13150.05 550.78 57001.23 88888.00 2009-12-07 05:57:41.522 341 13149.79 550.78 57000.87 88888.00 2009-12-07 05:57:42.522 341 13149.79 550.90 57000.87 88888.00 2009-12-07 05:57:43.522 341 13150.05 551.15 57000.99 88888.00 2009-12-07 05:57:44.522 341 13149.53 550.16 57001.73 88888.00 2009-12-07 05:57:45.522 341 13149.53 551.27 57000.87 88888.00 2009-12-07 05:57:46.522 341 13149.66 551.15 57001.48 88888.00 2009-12-07 05:57:47.522 341 13149.40 551.03 57000.87 88888.00 2009-12-07 05:57:48.522 341 13150.05 551.15 57001.36 88888.00 2009-12-07 05:57:49.522 341 13149.53 550.65 57000.87 88888.00 2009-12-07 05:57:50.522 341 13149.79 551.03 57000.99 88888.00 2009-12-07 05:57:51.522 341 13149.92 551.03 57000.50 88888.00 2009-12-07 05:57:52.522 341 13150.31 550.53 57000.14 88888.00 2009-12-07 05:57:53.522 341 13149.40 550.78 57001.23 88888.00 2009-12-07 05:57:54.522 341 13149.14 550.41 57000.99 88888.00 2009-12-07 05:57:55.522 341 13149.14 551.15 57000.75 88888.00 2009-12-07 05:57:56.522 341 13149.66 550.78 57001.11 88888.00 2009-12-07 05:57:57.522 341 13149.53 551.27 57000.99 88888.00 2009-12-07 05:57:58.522 341 13150.18 550.53 57000.62 88888.00 2009-12-07 05:57:59.522 341 13149.66 551.15 57001.48 88888.00 2009-12-07 05:58:00.522 341 13149.79 550.78 57000.99 88888.00 2009-12-07 05:58:01.522 341 13150.18 550.41 57001.11 88888.00 2009-12-07 05:58:02.522 341 13149.66 550.53 57000.62 88888.00 2009-12-07 05:58:03.522 341 13149.53 551.27 57000.75 88888.00 2009-12-07 05:58:04.522 341 13150.31 550.65 57000.99 88888.00 2009-12-07 05:58:05.522 341 13149.66 551.40 57001.11 88888.00 2009-12-07 05:58:06.522 341 13149.79 551.27 57000.87 88888.00 2009-12-07 05:58:07.522 341 13150.44 551.03 57000.75 88888.00 2009-12-07 05:58:08.522 341 13149.66 550.65 57000.87 88888.00 2009-12-07 05:58:09.522 341 13149.40 551.27 57000.50 88888.00 2009-12-07 05:58:10.522 341 13149.53 550.65 57000.62 88888.00 2009-12-07 05:58:11.522 341 13149.66 551.15 57001.36 88888.00 2009-12-07 05:58:12.522 341 13149.66 550.90 57001.23 88888.00 2009-12-07 05:58:13.522 341 13150.31 550.41 57001.36 88888.00 2009-12-07 05:58:14.522 341 13149.66 550.90 57001.48 88888.00 2009-12-07 05:58:15.522 341 13149.92 550.28 57001.36 88888.00 2009-12-07 05:58:16.522 341 13149.92 551.15 57001.73 88888.00 2009-12-07 05:58:17.522 341 13149.53 550.65 57000.50 88888.00 2009-12-07 05:58:18.522 341 13150.18 550.78 57000.75 88888.00 2009-12-07 05:58:19.522 341 13150.18 550.65 57001.36 88888.00 2009-12-07 05:58:20.522 341 13150.44 550.78 57001.48 88888.00 2009-12-07 05:58:21.522 341 13149.92 551.15 57000.50 88888.00 2009-12-07 05:58:22.522 341 13150.18 551.40 57001.23 88888.00 2009-12-07 05:58:23.522 341 13150.57 551.27 57000.62 88888.00 2009-12-07 05:58:24.522 341 13149.66 550.65 57000.99 88888.00 2009-12-07 05:58:25.522 341 13150.05 550.41 57001.11 88888.00 2009-12-07 05:58:26.522 341 13150.18 550.41 57000.75 88888.00 2009-12-07 05:58:27.522 341 13150.44 551.15 57000.62 88888.00 2009-12-07 05:58:28.522 341 13150.05 550.78 57000.87 88888.00 2009-12-07 05:58:29.522 341 13150.31 550.90 57001.85 88888.00 2009-12-07 05:58:30.522 341 13149.92 551.03 57000.75 88888.00 2009-12-07 05:58:31.522 341 13149.27 550.78 57000.01 88888.00 2009-12-07 05:58:32.522 341 13150.18 551.15 57000.99 88888.00 2009-12-07 05:58:33.522 341 13149.66 550.65 57000.75 88888.00 2009-12-07 05:58:34.522 341 13149.92 550.90 57000.75 88888.00 2009-12-07 05:58:35.522 341 13149.40 551.15 57000.75 88888.00 2009-12-07 05:58:36.522 341 13149.79 550.90 57001.48 88888.00 2009-12-07 05:58:37.522 341 13149.79 551.27 57001.23 88888.00 2009-12-07 05:58:38.522 341 13149.66 550.16 57001.36 88888.00 2009-12-07 05:58:39.522 341 13149.27 550.41 57000.75 88888.00 2009-12-07 05:58:40.522 341 13149.53 550.53 57000.87 88888.00 2009-12-07 05:58:41.522 341 13149.79 550.78 57000.75 88888.00 2009-12-07 05:58:42.522 341 13149.40 550.90 57000.75 88888.00 2009-12-07 05:58:43.522 341 13149.53 550.65 57001.60 88888.00 2009-12-07 05:58:44.522 341 13149.14 550.65 57000.87 88888.00 2009-12-07 05:58:45.522 341 13150.05 550.53 57001.36 88888.00 2009-12-07 05:58:46.522 341 13149.92 551.52 57001.36 88888.00 2009-12-07 05:58:47.522 341 13149.66 551.40 57001.36 88888.00 2009-12-07 05:58:48.522 341 13149.79 551.15 57000.99 88888.00 2009-12-07 05:58:49.522 341 13149.53 551.15 57001.11 88888.00 2009-12-07 05:58:50.522 341 13149.79 550.78 57000.75 88888.00 2009-12-07 05:58:51.522 341 13149.53 550.90 57001.60 88888.00 2009-12-07 05:58:52.522 341 13149.92 550.90 57000.99 88888.00 2009-12-07 05:58:53.522 341 13149.27 550.90 57001.11 88888.00 2009-12-07 05:58:54.522 341 13149.92 550.78 57000.62 88888.00 2009-12-07 05:58:55.522 341 13149.92 550.90 57001.36 88888.00 2009-12-07 05:58:56.522 341 13149.66 551.03 57001.23 88888.00 2009-12-07 05:58:57.522 341 13150.70 550.41 57000.75 88888.00 2009-12-07 05:58:58.522 341 13149.79 551.89 57000.99 88888.00 2009-12-07 05:58:59.522 341 13149.66 550.41 57000.38 88888.00 2009-12-07 05:59:00.522 341 13149.66 550.90 57001.48 88888.00 2009-12-07 05:59:01.522 341 13149.66 550.28 57000.62 88888.00 2009-12-07 05:59:02.522 341 13150.31 550.65 57000.99 88888.00 2009-12-07 05:59:03.522 341 13150.18 550.65 57001.23 88888.00 2009-12-07 05:59:04.522 341 13149.79 550.28 57000.99 88888.00 2009-12-07 05:59:05.522 341 13149.92 550.78 57000.87 88888.00 2009-12-07 05:59:06.522 341 13149.79 550.90 57001.23 88888.00 2009-12-07 05:59:07.522 341 13150.57 551.15 57000.38 88888.00 2009-12-07 05:59:08.522 341 13149.53 550.90 57001.36 88888.00 2009-12-07 05:59:09.522 341 13149.40 550.41 57001.97 88888.00 2009-12-07 05:59:10.522 341 13149.66 551.64 57001.36 88888.00 2009-12-07 05:59:11.522 341 13149.92 550.53 57001.48 88888.00 2009-12-07 05:59:12.522 341 13150.31 550.28 57000.99 88888.00 2009-12-07 05:59:13.522 341 13150.18 550.28 57001.48 88888.00 2009-12-07 05:59:14.522 341 13150.05 551.27 57001.60 88888.00 2009-12-07 05:59:15.522 341 13149.92 550.28 57000.87 88888.00 2009-12-07 05:59:16.522 341 13150.31 550.41 57001.60 88888.00 2009-12-07 05:59:17.522 341 13150.05 550.53 57001.73 88888.00 2009-12-07 05:59:18.522 341 13149.92 550.03 57000.62 88888.00 2009-12-07 05:59:19.522 341 13149.92 550.65 57000.87 88888.00 2009-12-07 05:59:20.522 341 13150.31 550.65 57001.11 88888.00 2009-12-07 05:59:21.522 341 13149.66 550.90 57000.75 88888.00 2009-12-07 05:59:22.522 341 13150.57 550.53 57000.87 88888.00 2009-12-07 05:59:23.522 341 13150.44 551.52 57001.23 88888.00 2009-12-07 05:59:24.522 341 13150.31 550.65 57001.23 88888.00 2009-12-07 05:59:25.522 341 13150.18 551.03 57000.87 88888.00 2009-12-07 05:59:26.522 341 13149.92 550.28 57001.11 88888.00 2009-12-07 05:59:27.522 341 13150.05 550.03 57000.99 88888.00 2009-12-07 05:59:28.522 341 13149.79 551.15 57000.99 88888.00 2009-12-07 05:59:29.522 341 13149.53 550.53 57001.11 88888.00 2009-12-07 05:59:30.522 341 13149.92 550.65 57001.11 88888.00 2009-12-07 05:59:31.522 341 13150.57 551.15 57001.23 88888.00 2009-12-07 05:59:32.522 341 13149.53 550.65 57001.11 88888.00 2009-12-07 05:59:33.522 341 13150.44 550.78 57000.87 88888.00 2009-12-07 05:59:34.522 341 13150.44 550.65 57000.99 88888.00 2009-12-07 05:59:35.522 341 13149.92 551.03 57001.73 88888.00 2009-12-07 05:59:36.522 341 13150.18 550.65 57001.73 88888.00 2009-12-07 05:59:37.522 341 13149.92 551.15 57001.36 88888.00 2009-12-07 05:59:38.522 341 13149.92 550.53 57000.62 88888.00 2009-12-07 05:59:39.522 341 13150.70 550.65 57001.11 88888.00 2009-12-07 05:59:40.522 341 13150.05 550.16 57001.23 88888.00 2009-12-07 05:59:41.522 341 13150.05 551.27 57000.62 88888.00 2009-12-07 05:59:42.522 341 13150.18 550.90 57001.60 88888.00 2009-12-07 05:59:43.522 341 13150.70 550.03 57001.36 88888.00 2009-12-07 05:59:44.522 341 13150.31 550.78 57001.11 88888.00 2009-12-07 05:59:45.522 341 13150.31 550.28 57000.75 88888.00 2009-12-07 05:59:46.522 341 13149.66 550.90 57001.23 88888.00 2009-12-07 05:59:47.522 341 13150.18 550.28 57000.87 88888.00 2009-12-07 05:59:48.522 341 13150.18 550.16 57001.23 88888.00 2009-12-07 05:59:49.522 341 13149.92 550.16 57000.99 88888.00 2009-12-07 05:59:50.522 341 13150.05 550.41 57000.99 88888.00 2009-12-07 05:59:51.522 341 13149.40 550.53 57001.48 88888.00 2009-12-07 05:59:52.522 341 13150.31 550.28 57001.85 88888.00 2009-12-07 05:59:53.522 341 13149.92 550.53 57001.11 88888.00 2009-12-07 05:59:54.522 341 13149.14 550.28 57001.85 88888.00 2009-12-07 05:59:55.522 341 13149.53 550.16 57001.36 88888.00 2009-12-07 06:00:00.522 341 13149.53 550.03 57001.23 88888.00 2009-12-07 06:00:01.522 341 13148.88 550.78 57001.11 88888.00 2009-12-07 06:00:02.522 341 13150.31 550.53 57000.87 88888.00 2009-12-07 06:00:03.522 341 13149.40 550.28 57001.60 88888.00 2009-12-07 06:00:04.522 341 13149.40 550.90 57001.85 88888.00 2009-12-07 06:00:05.522 341 13149.79 551.03 57001.23 88888.00 2009-12-07 06:00:06.522 341 13149.53 550.90 57001.60 88888.00 2009-12-07 06:00:07.522 341 13149.66 550.28 57001.11 88888.00 2009-12-07 06:00:08.522 341 13149.27 550.65 57000.87 88888.00 2009-12-07 06:00:09.522 341 13150.05 549.91 57001.23 88888.00 2009-12-07 06:00:10.522 341 13149.92 551.03 57000.62 88888.00 2009-12-07 06:00:11.522 341 13149.79 551.03 57000.62 88888.00 2009-12-07 06:00:12.522 341 13149.79 550.90 57001.48 88888.00 2009-12-07 06:00:13.522 341 13149.79 550.53 57001.36 88888.00 2009-12-07 06:00:14.522 341 13150.05 550.65 57001.36 88888.00 2009-12-07 06:00:15.522 341 13150.31 550.53 57001.85 88888.00 2009-12-07 06:00:16.522 341 13150.18 550.65 57000.87 88888.00 2009-12-07 06:00:17.522 341 13149.92 550.03 57001.11 88888.00 2009-12-07 06:00:18.522 341 13150.18 550.16 57001.11 88888.00 2009-12-07 06:00:19.522 341 13150.05 550.41 57000.99 88888.00 2009-12-07 06:00:20.522 341 13149.66 550.28 57000.87 88888.00 2009-12-07 06:00:21.522 341 13150.31 550.90 57000.87 88888.00 2009-12-07 06:00:22.522 341 13150.18 550.90 57000.75 88888.00 2009-12-07 06:00:23.522 341 13150.18 550.53 57000.62 88888.00 2009-12-07 06:00:24.522 341 13150.31 550.16 57000.50 88888.00 2009-12-07 06:00:25.522 341 13149.53 550.41 57000.87 88888.00 2009-12-07 06:00:26.522 341 13149.79 550.78 57001.36 88888.00 2009-12-07 06:00:27.522 341 13149.40 550.78 57001.11 88888.00 2009-12-07 06:00:28.522 341 13149.53 550.16 57000.99 88888.00 2009-12-07 06:00:29.522 341 13150.57 550.78 57000.62 88888.00 2009-12-07 06:00:30.522 341 13149.27 550.41 57001.23 88888.00 2009-12-07 06:00:31.522 341 13150.05 550.16 57000.26 88888.00 2009-12-07 06:00:32.522 341 13149.14 550.16 57000.75 88888.00 2009-12-07 06:00:33.522 341 13150.05 550.65 57001.23 88888.00 2009-12-07 06:00:34.522 341 13149.66 550.16 57000.99 88888.00 2009-12-07 06:00:35.522 341 13149.92 550.90 57000.99 88888.00 2009-12-07 06:00:36.522 341 13149.79 550.90 57000.62 88888.00 2009-12-07 06:00:37.522 341 13150.44 550.03 57000.99 88888.00 2009-12-07 06:00:38.522 341 13149.92 550.41 57001.23 88888.00 2009-12-07 06:00:39.521 341 13150.18 550.53 57000.75 88888.00 2009-12-07 06:00:40.521 341 13149.01 550.53 57001.48 88888.00 2009-12-07 06:00:41.521 341 13149.53 549.79 57001.48 88888.00 2009-12-07 06:00:42.521 341 13150.05 550.90 57000.87 88888.00 2009-12-07 06:00:43.521 341 13149.53 549.91 57001.23 88888.00 2009-12-07 06:00:44.521 341 13149.27 550.03 57001.11 88888.00 2009-12-07 06:00:45.521 341 13149.53 550.16 57000.99 88888.00 2009-12-07 06:00:46.521 341 13149.14 550.53 57000.87 88888.00 2009-12-07 06:00:47.521 341 13149.53 550.65 57001.36 88888.00 2009-12-07 06:00:48.521 341 13149.66 550.03 57001.48 88888.00 2009-12-07 06:00:49.521 341 13149.53 550.78 57000.87 88888.00 2009-12-07 06:00:50.521 341 13149.40 550.90 57000.75 88888.00 2009-12-07 06:00:51.521 341 13150.44 550.53 57000.87 88888.00 2009-12-07 06:00:52.521 341 13149.79 550.03 57001.11 88888.00 2009-12-07 06:00:53.521 341 13150.31 550.16 57000.75 88888.00 2009-12-07 06:00:54.521 341 13149.27 550.03 57000.87 88888.00 2009-12-07 06:00:55.521 341 13149.66 550.53 57000.26 88888.00 2009-12-07 06:00:56.521 341 13150.18 550.90 57000.62 88888.00 2009-12-07 06:00:57.521 341 13149.66 550.28 57000.62 88888.00 2009-12-07 06:00:58.521 341 13149.79 550.41 57000.62 88888.00 2009-12-07 06:00:59.521 341 13149.53 551.15 57000.38 88888.00 2009-12-07 06:01:00.521 341 13149.40 550.28 57000.99 88888.00 2009-12-07 06:01:01.521 341 13149.27 549.91 57000.87 88888.00 2009-12-07 06:01:02.521 341 13149.27 550.65 57000.87 88888.00 2009-12-07 06:01:03.521 341 13149.14 550.28 57001.11 88888.00 2009-12-07 06:01:04.521 341 13149.53 549.91 57000.99 88888.00 2009-12-07 06:01:05.521 341 13149.79 550.78 57001.23 88888.00 2009-12-07 06:01:06.521 341 13150.31 550.16 57000.87 88888.00 2009-12-07 06:01:07.521 341 13149.53 550.28 57001.36 88888.00 2009-12-07 06:01:08.521 341 13149.40 550.78 57000.87 88888.00 2009-12-07 06:01:09.521 341 13149.01 550.16 57001.36 88888.00 2009-12-07 06:01:10.521 341 13149.66 550.78 57001.23 88888.00 2009-12-07 06:01:11.521 341 13150.05 550.16 57001.23 88888.00 2009-12-07 06:01:12.521 341 13149.53 550.90 57000.99 88888.00 2009-12-07 06:01:13.521 341 13149.53 550.65 57000.75 88888.00 2009-12-07 06:01:14.521 341 13150.05 550.53 57001.36 88888.00 2009-12-07 06:01:15.521 341 13149.79 550.16 57000.75 88888.00 2009-12-07 06:01:16.521 341 13148.75 550.65 57000.87 88888.00 2009-12-07 06:01:17.521 341 13149.14 550.16 57001.11 88888.00 2009-12-07 06:01:18.521 341 13149.53 550.41 57000.75 88888.00 2009-12-07 06:01:19.521 341 13149.66 550.03 57001.11 88888.00 2009-12-07 06:01:20.521 341 13149.79 550.03 57000.99 88888.00 2009-12-07 06:01:21.521 341 13149.66 550.16 57000.26 88888.00 2009-12-07 06:01:22.521 341 13149.66 550.16 57000.75 88888.00 2009-12-07 06:01:23.521 341 13149.40 549.79 57000.50 88888.00 2009-12-07 06:01:24.521 341 13149.79 549.54 57001.60 88888.00 2009-12-07 06:01:25.521 341 13150.05 550.16 57000.99 88888.00 2009-12-07 06:01:26.521 341 13149.40 550.16 57000.87 88888.00 2009-12-07 06:01:27.521 341 13149.79 549.91 57000.50 88888.00 2009-12-07 06:01:28.521 341 13149.27 550.03 57000.75 88888.00 2009-12-07 06:01:29.521 341 13148.88 550.16 57001.23 88888.00 2009-12-07 06:01:30.521 341 13150.18 550.65 57000.38 88888.00 2009-12-07 06:01:31.521 341 13149.53 550.78 57001.23 88888.00 2009-12-07 06:01:32.521 341 13149.53 550.03 57000.62 88888.00 2009-12-07 06:01:33.521 341 13148.88 550.90 57001.36 88888.00 2009-12-07 06:01:34.521 341 13149.66 550.16 57001.23 88888.00 2009-12-07 06:01:35.521 341 13149.27 550.90 57000.62 88888.00 2009-12-07 06:01:36.521 341 13148.88 549.79 57000.87 88888.00 2009-12-07 06:01:37.521 341 13149.92 550.53 57001.11 88888.00 2009-12-07 06:01:38.521 341 13149.66 550.65 57000.87 88888.00 2009-12-07 06:01:39.521 341 13150.18 551.15 57001.36 88888.00 2009-12-07 06:01:40.521 341 13150.18 550.03 57001.48 88888.00 2009-12-07 06:01:41.521 341 13150.05 550.65 57001.23 88888.00 2009-12-07 06:01:42.521 341 13149.92 550.16 57001.11 88888.00 2009-12-07 06:01:43.521 341 13149.53 550.90 57000.62 88888.00 2009-12-07 06:01:44.521 341 13149.53 550.90 57000.62 88888.00 2009-12-07 06:01:45.521 341 13149.79 551.15 57000.75 88888.00 2009-12-07 06:01:46.521 341 13149.53 551.03 57000.99 88888.00 2009-12-07 06:01:47.521 341 13149.66 550.16 57000.38 88888.00 2009-12-07 06:01:48.521 341 13149.92 550.90 57000.50 88888.00 2009-12-07 06:01:49.521 341 13148.88 550.03 57000.75 88888.00 2009-12-07 06:01:50.521 341 13149.53 550.28 57000.75 88888.00 2009-12-07 06:01:51.521 341 13149.53 551.03 57000.75 88888.00 2009-12-07 06:01:52.521 341 13149.14 550.65 57001.23 88888.00 2009-12-07 06:01:53.521 341 13149.01 550.65 56999.89 88888.00 2009-12-07 06:01:54.521 341 13149.14 550.03 57001.11 88888.00 2009-12-07 06:01:55.521 341 13150.18 550.41 57000.50 88888.00 2009-12-07 06:01:56.521 341 13149.66 549.79 57000.38 88888.00 2009-12-07 06:01:57.521 341 13149.40 550.03 57000.50 88888.00 2009-12-07 06:01:58.521 341 13149.79 550.65 57000.50 88888.00 2009-12-07 06:01:59.521 341 13149.27 551.15 57001.11 88888.00 2009-12-07 06:02:00.521 341 13150.44 550.78 57001.23 88888.00 2009-12-07 06:02:01.521 341 13150.05 550.78 57000.50 88888.00 2009-12-07 06:02:02.521 341 13149.14 550.53 57001.23 88888.00 2009-12-07 06:02:03.521 341 13149.27 550.41 57000.75 88888.00 2009-12-07 06:02:04.521 341 13149.40 550.53 57000.87 88888.00 2009-12-07 06:02:05.521 341 13149.79 550.53 57000.99 88888.00 2009-12-07 06:02:06.521 341 13149.40 550.65 57001.36 88888.00 2009-12-07 06:02:07.521 341 13149.66 550.41 57000.26 88888.00 2009-12-07 06:02:08.521 341 13150.57 551.03 57000.99 88888.00 2009-12-07 06:02:09.521 341 13149.27 551.03 57001.11 88888.00 2009-12-07 06:02:10.521 341 13149.40 551.03 57001.48 88888.00 2009-12-07 06:02:11.521 341 13150.31 550.78 57001.48 88888.00 2009-12-07 06:02:12.521 341 13149.14 550.41 57001.60 88888.00 2009-12-07 06:02:13.521 341 13149.92 549.66 57000.50 88888.00 2009-12-07 06:02:14.521 341 13149.53 550.28 57000.99 88888.00 2009-12-07 06:02:15.521 341 13148.88 550.78 57000.99 88888.00 2009-12-07 06:02:16.521 341 13149.40 550.78 57001.36 88888.00 2009-12-07 06:02:17.521 341 13149.66 551.03 57001.36 88888.00 2009-12-07 06:02:18.521 341 13149.40 550.03 57001.23 88888.00 2009-12-07 06:02:19.521 341 13149.01 550.78 57001.36 88888.00 2009-12-07 06:02:20.521 341 13149.14 551.27 57001.36 88888.00 2009-12-07 06:02:21.521 341 13150.18 550.65 57001.36 88888.00 2009-12-07 06:02:22.521 341 13149.40 550.65 57001.23 88888.00 2009-12-07 06:02:23.521 341 13149.79 551.15 57001.23 88888.00 2009-12-07 06:02:24.521 341 13149.79 550.65 57001.36 88888.00 2009-12-07 06:02:25.521 341 13150.18 550.53 57000.62 88888.00 2009-12-07 06:02:26.521 341 13150.05 550.53 57001.11 88888.00 2009-12-07 06:02:27.521 341 13149.92 550.41 57001.11 88888.00 2009-12-07 06:02:28.521 341 13149.92 550.78 57000.87 88888.00 2009-12-07 06:02:29.521 341 13149.79 550.65 57001.36 88888.00 2009-12-07 06:02:30.521 341 13149.66 551.03 57001.48 88888.00 2009-12-07 06:02:31.521 341 13150.31 550.28 57000.75 88888.00 2009-12-07 06:02:32.521 341 13149.14 551.15 57000.99 88888.00 2009-12-07 06:02:33.521 341 13150.05 550.78 57001.48 88888.00 2009-12-07 06:02:34.521 341 13149.27 551.03 57001.11 88888.00 2009-12-07 06:02:35.521 341 13149.14 550.65 57001.11 88888.00 2009-12-07 06:02:36.521 341 13149.27 550.78 57000.50 88888.00 2009-12-07 06:02:37.521 341 13149.40 549.66 57001.73 88888.00 2009-12-07 06:02:38.521 341 13148.75 550.65 57000.50 88888.00 2009-12-07 06:02:39.521 341 13149.14 550.41 57000.50 88888.00 2009-12-07 06:02:40.521 341 13150.05 551.03 57001.73 88888.00 2009-12-07 06:02:41.521 341 13149.92 550.53 57001.36 88888.00 2009-12-07 06:02:42.521 341 13149.66 551.03 57000.62 88888.00 2009-12-07 06:02:43.521 341 13149.40 550.41 57000.87 88888.00 2009-12-07 06:02:44.521 341 13149.53 550.41 57000.75 88888.00 2009-12-07 06:02:45.521 341 13149.40 551.03 57001.23 88888.00 2009-12-07 06:02:46.521 341 13149.27 551.03 57000.99 88888.00 2009-12-07 06:02:47.521 341 13149.40 550.78 57001.48 88888.00 2009-12-07 06:02:48.521 341 13149.14 550.90 57000.38 88888.00 2009-12-07 06:02:49.521 341 13150.05 550.16 57000.14 88888.00 2009-12-07 06:02:50.521 341 13149.01 550.90 57000.62 88888.00 2009-12-07 06:02:51.521 341 13149.66 550.28 57001.23 88888.00 2009-12-07 06:02:52.521 341 13149.66 550.53 57000.75 88888.00 2009-12-07 06:02:53.521 341 13149.53 550.41 57000.99 88888.00 2009-12-07 06:02:54.521 341 13149.40 550.65 57000.62 88888.00 2009-12-07 06:02:55.521 341 13149.01 550.41 57000.99 88888.00 2009-12-07 06:02:56.521 341 13149.40 550.28 57000.99 88888.00 2009-12-07 06:02:57.521 341 13148.88 550.16 57001.23 88888.00 2009-12-07 06:02:58.521 341 13148.75 550.53 57000.38 88888.00 2009-12-07 06:02:59.521 341 13150.18 550.90 57001.23 88888.00 2009-12-07 06:03:00.521 341 13149.66 550.90 57000.50 88888.00 2009-12-07 06:03:01.521 341 13149.40 550.78 57000.99 88888.00 2009-12-07 06:03:02.521 341 13149.27 550.78 57000.99 88888.00 2009-12-07 06:03:03.521 341 13149.27 550.78 57000.87 88888.00 2009-12-07 06:03:04.521 341 13150.05 550.53 57001.36 88888.00 2009-12-07 06:03:05.521 341 13149.79 551.40 57000.62 88888.00 2009-12-07 06:03:06.521 341 13149.66 550.78 57000.50 88888.00 2009-12-07 06:03:07.521 341 13149.92 550.28 57000.87 88888.00 2009-12-07 06:03:08.521 341 13149.14 550.65 57001.36 88888.00 2009-12-07 06:03:09.521 341 13149.40 550.65 57000.75 88888.00 2009-12-07 06:03:10.521 341 13149.53 550.78 57000.75 88888.00 2009-12-07 06:03:11.521 341 13149.53 550.53 57000.99 88888.00 2009-12-07 06:03:12.521 341 13149.92 550.41 57000.75 88888.00 2009-12-07 06:03:13.521 341 13149.66 550.53 57000.50 88888.00 2009-12-07 06:03:14.521 341 13149.01 550.41 57000.38 88888.00 2009-12-07 06:03:15.521 341 13149.01 550.65 57000.87 88888.00 2009-12-07 06:03:16.521 341 13149.53 550.28 57001.11 88888.00 2009-12-07 06:03:17.521 341 13149.27 550.53 57001.23 88888.00 2009-12-07 06:03:18.521 341 13150.05 550.41 57001.11 88888.00 2009-12-07 06:03:19.521 341 13149.01 550.90 57001.36 88888.00 2009-12-07 06:03:20.521 341 13149.92 550.90 57001.73 88888.00 2009-12-07 06:03:21.521 341 13149.66 550.78 57000.26 88888.00 2009-12-07 06:03:22.521 341 13149.53 551.15 57001.11 88888.00 2009-12-07 06:03:23.521 341 13149.92 550.90 57001.11 88888.00 2009-12-07 06:03:24.521 341 13149.01 550.41 57000.75 88888.00 2009-12-07 06:03:25.521 341 13149.53 550.41 57000.99 88888.00 2009-12-07 06:03:26.521 341 13149.14 550.41 57000.99 88888.00 2009-12-07 06:03:27.521 341 13149.66 550.53 57001.23 88888.00 2009-12-07 06:03:28.521 341 13149.53 550.53 57001.73 88888.00 2009-12-07 06:03:29.521 341 13149.53 550.90 57000.75 88888.00 2009-12-07 06:03:30.521 341 13149.01 550.78 57000.75 88888.00 2009-12-07 06:03:31.521 341 13149.92 550.03 57001.36 88888.00 2009-12-07 06:03:32.521 341 13149.79 551.15 57000.87 88888.00 2009-12-07 06:03:33.521 341 13149.66 550.78 57001.11 88888.00 2009-12-07 06:03:34.521 341 13149.14 550.78 57001.23 88888.00 2009-12-07 06:03:35.521 341 13149.79 551.40 57000.75 88888.00 2009-12-07 06:03:36.521 341 13149.53 551.03 57001.23 88888.00 2009-12-07 06:03:37.521 341 13150.05 550.53 57001.36 88888.00 2009-12-07 06:03:38.521 341 13149.66 551.03 57001.11 88888.00 2009-12-07 06:03:39.521 341 13149.66 550.78 57001.23 88888.00 2009-12-07 06:03:40.521 341 13149.14 550.41 57001.11 88888.00 2009-12-07 06:03:41.521 341 13149.40 550.28 57000.75 88888.00 2009-12-07 06:03:42.521 341 13149.79 549.91 57000.62 88888.00 2009-12-07 06:03:43.521 341 13150.05 550.78 57000.75 88888.00 2009-12-07 06:03:44.521 341 13149.79 550.65 57001.11 88888.00 2009-12-07 06:03:45.521 341 13149.53 550.90 57001.23 88888.00 2009-12-07 06:03:46.521 341 13150.05 550.16 57001.36 88888.00 2009-12-07 06:03:47.521 341 13149.66 550.41 57001.36 88888.00 2009-12-07 06:03:48.521 341 13149.92 550.53 57000.62 88888.00 2009-12-07 06:03:49.521 341 13149.53 550.41 57001.23 88888.00 2009-12-07 06:03:50.521 341 13150.05 551.15 57000.75 88888.00 2009-12-07 06:03:51.521 341 13149.92 551.15 57001.23 88888.00 2009-12-07 06:03:52.521 341 13149.79 550.53 57001.36 88888.00 2009-12-07 06:03:53.521 341 13149.92 550.41 57000.50 88888.00 2009-12-07 06:03:54.521 341 13150.05 550.41 57001.73 88888.00 2009-12-07 06:03:55.521 341 13149.53 550.41 57001.11 88888.00 2009-12-07 06:03:56.521 341 13149.53 550.78 57001.36 88888.00 2009-12-07 06:03:57.521 341 13150.05 550.41 57000.99 88888.00 2009-12-07 06:03:58.521 341 13150.18 550.90 57001.23 88888.00 2009-12-07 06:03:59.521 341 13149.66 550.28 57000.99 88888.00 2009-12-07 06:04:00.521 341 13149.79 551.03 57001.23 88888.00 2009-12-07 06:04:01.521 341 13149.14 550.53 57002.09 88888.00 2009-12-07 06:04:02.521 341 13149.53 550.78 57001.11 88888.00 2009-12-07 06:04:03.521 341 13149.53 550.53 57000.99 88888.00 2009-12-07 06:04:04.521 341 13149.40 550.53 57001.60 88888.00 2009-12-07 06:04:05.521 341 13149.27 551.15 57000.50 88888.00 2009-12-07 06:04:06.521 341 13149.66 550.78 57001.11 88888.00 2009-12-07 06:04:07.521 341 13149.40 550.28 57001.60 88888.00 2009-12-07 06:04:08.521 341 13149.66 551.27 57001.36 88888.00 2009-12-07 06:04:09.521 341 13149.14 550.41 57001.23 88888.00 2009-12-07 06:04:10.521 341 13149.66 550.53 57001.85 88888.00 2009-12-07 06:04:11.521 341 13149.40 550.65 57001.36 88888.00 2009-12-07 06:04:12.521 341 13150.18 550.65 57001.36 88888.00 2009-12-07 06:04:13.521 341 13149.53 550.90 57001.48 88888.00 2009-12-07 06:04:14.521 341 13149.53 550.78 57001.23 88888.00 2009-12-07 06:04:15.521 341 13149.66 550.90 57000.87 88888.00 2009-12-07 06:04:16.521 341 13149.92 550.28 57000.62 88888.00 2009-12-07 06:04:17.521 341 13149.79 550.41 57001.48 88888.00 2009-12-07 06:04:18.521 341 13149.53 551.40 57001.73 88888.00 2009-12-07 06:04:19.521 341 13149.66 550.53 57001.23 88888.00 2009-12-07 06:04:20.521 341 13150.18 550.16 57001.36 88888.00 2009-12-07 06:04:21.521 341 13150.05 551.03 57001.23 88888.00 2009-12-07 06:04:22.521 341 13149.79 550.90 57001.11 88888.00 2009-12-07 06:04:23.521 341 13149.79 549.91 57001.60 88888.00 2009-12-07 06:04:24.521 341 13149.92 551.40 57000.50 88888.00 2009-12-07 06:04:25.521 341 13149.79 550.78 57001.36 88888.00 2009-12-07 06:04:26.521 341 13149.40 550.16 57001.36 88888.00 2009-12-07 06:04:27.521 341 13148.88 550.78 57001.36 88888.00 2009-12-07 06:04:28.521 341 13149.27 550.65 57001.85 88888.00 2009-12-07 06:04:29.521 341 13149.14 550.28 57001.97 88888.00 2009-12-07 06:04:30.521 341 13148.88 550.53 57001.73 88888.00 2009-12-07 06:04:31.521 341 13150.05 550.90 57000.99 88888.00 2009-12-07 06:04:32.521 341 13149.40 550.90 57000.75 88888.00 2009-12-07 06:04:33.521 341 13149.66 551.03 57001.60 88888.00 2009-12-07 06:04:34.521 341 13149.53 550.16 57000.87 88888.00 2009-12-07 06:04:35.521 341 13150.05 550.41 57001.48 88888.00 2009-12-07 06:04:36.521 341 13149.66 550.78 57001.11 88888.00 2009-12-07 06:04:37.521 341 13149.53 550.53 57000.99 88888.00 2009-12-07 06:04:38.521 341 13149.14 550.03 57000.75 88888.00 2009-12-07 06:04:39.521 341 13150.18 551.03 57001.73 88888.00 2009-12-07 06:04:40.521 341 13149.40 550.65 57000.99 88888.00 2009-12-07 06:04:41.521 341 13149.27 550.41 57001.73 88888.00 2009-12-07 06:04:42.521 341 13149.53 550.65 57001.48 88888.00 2009-12-07 06:04:43.521 341 13149.79 550.90 57000.87 88888.00 2009-12-07 06:04:44.521 341 13149.79 550.16 57000.99 88888.00 2009-12-07 06:04:45.521 341 13150.31 550.65 57001.48 88888.00 2009-12-07 06:04:46.521 341 13149.27 549.91 57001.11 88888.00 2009-12-07 06:04:47.521 341 13149.66 550.53 57001.48 88888.00 2009-12-07 06:04:48.521 341 13149.79 550.53 57001.48 88888.00 2009-12-07 06:04:49.521 341 13149.40 550.65 57001.36 88888.00 2009-12-07 06:04:50.521 341 13149.40 550.16 57001.23 88888.00 2009-12-07 06:04:51.521 341 13149.40 550.65 57000.87 88888.00 2009-12-07 06:04:52.521 341 13150.18 550.41 57001.11 88888.00 2009-12-07 06:04:53.521 341 13149.14 550.78 57001.36 88888.00 2009-12-07 06:04:54.521 341 13149.66 551.03 57001.36 88888.00 2009-12-07 06:04:55.521 341 13149.40 551.15 57000.87 88888.00 2009-12-07 06:04:56.521 341 13149.40 550.65 57001.36 88888.00 2009-12-07 06:04:57.521 341 13149.27 551.15 57001.48 88888.00 2009-12-07 06:04:58.521 341 13149.40 550.65 57000.99 88888.00 2009-12-07 06:04:59.521 341 13149.53 550.28 57000.50 88888.00 2009-12-07 06:05:00.521 341 13149.53 550.53 57001.36 88888.00 2009-12-07 06:05:01.521 341 13149.01 550.41 57001.11 88888.00 2009-12-07 06:05:02.521 341 13149.53 549.79 57000.87 88888.00 2009-12-07 06:05:03.521 341 13149.79 550.28 57001.23 88888.00 2009-12-07 06:05:04.521 341 13149.53 550.53 57000.99 88888.00 2009-12-07 06:05:05.521 341 13149.79 550.90 57000.87 88888.00 2009-12-07 06:05:06.521 341 13149.53 550.16 57000.99 88888.00 2009-12-07 06:05:07.521 341 13149.53 550.16 57000.50 88888.00 2009-12-07 06:05:08.521 341 13150.70 550.03 57001.11 88888.00 2009-12-07 06:05:09.521 341 13149.53 549.91 57000.87 88888.00 2009-12-07 06:05:10.521 341 13149.27 550.78 57001.11 88888.00 2009-12-07 06:05:11.521 341 13149.14 550.16 57001.60 88888.00 2009-12-07 06:05:12.521 341 13149.27 551.03 57000.87 88888.00 2009-12-07 06:05:13.521 341 13149.53 550.28 57001.48 88888.00 2009-12-07 06:05:14.521 341 13149.92 551.64 57000.50 88888.00 2009-12-07 06:05:15.521 341 13148.88 550.41 57000.14 88888.00 2009-12-07 06:05:16.521 341 13149.14 550.90 57001.11 88888.00 2009-12-07 06:05:17.521 341 13149.14 551.40 57000.87 88888.00 2009-12-07 06:05:18.521 341 13148.88 550.78 57000.99 88888.00 2009-12-07 06:05:19.521 341 13149.40 550.28 57001.11 88888.00 2009-12-07 06:05:20.521 341 13149.01 550.28 57001.36 88888.00 2009-12-07 06:05:21.521 341 13149.53 550.41 57000.14 88888.00 2009-12-07 06:05:22.521 341 13149.53 551.03 57001.23 88888.00 2009-12-07 06:05:23.521 341 13149.92 550.16 57000.75 88888.00 2009-12-07 06:05:24.521 341 13149.27 550.41 57001.36 88888.00 2009-12-07 06:05:25.521 341 13148.62 550.90 57001.23 88888.00 2009-12-07 06:05:26.521 341 13149.66 550.03 57000.87 88888.00 2009-12-07 06:05:27.521 341 13149.27 550.03 57000.50 88888.00 2009-12-07 06:05:28.521 341 13149.40 550.28 57000.50 88888.00 2009-12-07 06:05:29.521 341 13149.14 550.78 57000.87 88888.00 2009-12-07 06:05:30.521 341 13150.18 550.53 57001.85 88888.00 2009-12-07 06:05:31.521 341 13148.88 550.78 57000.87 88888.00 2009-12-07 06:05:32.521 341 13149.40 550.78 57000.62 88888.00 2009-12-07 06:05:33.521 341 13148.75 550.53 57000.62 88888.00 2009-12-07 06:05:34.521 341 13149.27 550.78 57001.11 88888.00 2009-12-07 06:05:35.521 341 13149.40 550.41 57001.23 88888.00 2009-12-07 06:05:36.521 341 13149.66 549.42 57001.23 88888.00 2009-12-07 06:05:37.521 341 13149.66 550.65 57000.87 88888.00 2009-12-07 06:05:38.521 341 13149.92 550.53 57001.48 88888.00 2009-12-07 06:05:39.521 341 13149.53 550.90 57000.38 88888.00 2009-12-07 06:05:40.521 341 13149.53 550.16 57000.50 88888.00 2009-12-07 06:05:41.521 341 13149.01 550.53 57001.23 88888.00 2009-12-07 06:05:42.521 341 13149.01 549.79 57001.11 88888.00 2009-12-07 06:05:43.521 341 13149.79 550.65 57000.99 88888.00 2009-12-07 06:05:44.521 341 13149.40 550.03 57001.11 88888.00 2009-12-07 06:05:45.521 341 13149.40 550.78 57000.75 88888.00 2009-12-07 06:05:46.521 341 13149.27 550.90 57001.36 88888.00 2009-12-07 06:05:47.521 341 13149.01 550.03 57000.75 88888.00 2009-12-07 06:05:48.521 341 13149.27 550.28 57001.23 88888.00 2009-12-07 06:05:49.521 341 13149.92 550.65 57000.38 88888.00 2009-12-07 06:05:50.521 341 13149.53 550.53 57000.87 88888.00 2009-12-07 06:05:51.521 341 13149.66 550.53 57000.87 88888.00 2009-12-07 06:05:52.521 341 13149.14 551.03 57001.23 88888.00 2009-12-07 06:05:53.521 341 13149.53 550.90 57001.36 88888.00 2009-12-07 06:05:54.521 341 13149.01 550.41 57000.99 88888.00 2009-12-07 06:05:55.521 341 13149.27 550.90 57000.87 88888.00 2009-12-07 06:05:56.521 341 13148.88 550.90 57000.75 88888.00 2009-12-07 06:05:57.521 341 13150.44 550.78 57001.36 88888.00 2009-12-07 06:05:58.521 341 13149.66 549.79 57000.99 88888.00 2009-12-07 06:05:59.521 341 13149.66 550.03 57001.23 88888.00 2009-12-07 06:06:00.521 341 13149.01 550.78 57001.60 88888.00 2009-12-07 06:06:01.521 341 13149.53 550.28 57000.75 88888.00 2009-12-07 06:06:02.521 341 13149.53 550.65 57001.11 88888.00 2009-12-07 06:06:03.521 341 13149.27 550.78 57000.87 88888.00 2009-12-07 06:06:04.521 341 13149.53 550.28 57000.87 88888.00 2009-12-07 06:06:05.521 341 13149.40 550.41 57001.23 88888.00 2009-12-07 06:06:06.521 341 13149.14 550.90 57000.87 88888.00 2009-12-07 06:06:07.521 341 13149.01 549.91 57001.60 88888.00 2009-12-07 06:06:08.521 341 13148.88 549.91 57001.11 88888.00 2009-12-07 06:06:09.521 341 13149.40 550.90 57000.99 88888.00 2009-12-07 06:06:10.521 341 13149.27 550.41 57001.11 88888.00 2009-12-07 06:06:11.521 341 13149.14 550.53 57000.75 88888.00 2009-12-07 06:06:12.521 341 13148.88 550.03 57001.23 88888.00 2009-12-07 06:06:13.521 341 13148.75 549.79 57000.50 88888.00 2009-12-07 06:06:14.521 341 13149.27 550.16 56999.77 88888.00 2009-12-07 06:06:15.521 341 13148.62 550.53 57000.75 88888.00 2009-12-07 06:06:16.521 341 13149.01 550.65 57000.38 88888.00 2009-12-07 06:06:17.521 341 13149.53 550.28 57001.11 88888.00 2009-12-07 06:06:18.521 341 13149.01 550.65 57000.75 88888.00 2009-12-07 06:06:19.521 341 13149.79 550.16 57000.62 88888.00 2009-12-07 06:06:20.521 341 13149.40 550.65 57000.75 88888.00 2009-12-07 06:06:21.521 341 13148.75 549.91 57000.99 88888.00 2009-12-07 06:06:22.521 341 13149.01 550.16 57000.99 88888.00 2009-12-07 06:06:23.521 341 13149.53 550.41 57000.26 88888.00 2009-12-07 06:06:24.521 341 13149.14 550.03 57000.75 88888.00 2009-12-07 06:06:25.521 341 13149.40 550.78 57001.36 88888.00 2009-12-07 06:06:26.521 341 13149.14 550.28 57000.75 88888.00 2009-12-07 06:06:27.521 341 13148.75 550.78 57000.87 88888.00 2009-12-07 06:06:28.521 341 13149.27 550.03 57001.11 88888.00 2009-12-07 06:06:29.521 341 13149.14 550.41 57001.11 88888.00 2009-12-07 06:06:30.521 341 13150.44 550.65 57000.75 88888.00 2009-12-07 06:06:31.521 341 13149.14 550.53 57001.36 88888.00 2009-12-07 06:06:32.521 341 13148.75 549.66 57001.36 88888.00 2009-12-07 06:06:33.521 341 13149.40 550.16 57000.75 88888.00 2009-12-07 06:06:34.521 341 13148.75 550.03 57000.26 88888.00 2009-12-07 06:06:35.521 341 13149.27 550.28 57001.36 88888.00 2009-12-07 06:06:36.521 341 13149.14 550.28 57000.62 88888.00 2009-12-07 06:06:37.521 341 13149.14 549.66 57000.99 88888.00 2009-12-07 06:06:38.521 341 13149.01 550.78 57001.11 88888.00 2009-12-07 06:06:39.521 341 13149.27 550.16 57001.11 88888.00 2009-12-07 06:06:40.521 341 13150.05 549.79 57001.23 88888.00 2009-12-07 06:06:41.521 341 13149.66 550.65 57000.99 88888.00 2009-12-07 06:06:42.521 341 13149.40 550.41 57000.99 88888.00 2009-12-07 06:06:43.521 341 13148.88 550.28 57000.87 88888.00 2009-12-07 06:06:44.521 341 13149.14 550.16 57000.87 88888.00 2009-12-07 06:06:45.521 341 13149.92 550.03 57001.36 88888.00 2009-12-07 06:06:46.521 341 13150.05 550.90 57001.11 88888.00 2009-12-07 06:06:47.521 341 13149.92 550.53 57000.87 88888.00 2009-12-07 06:06:48.521 341 13150.18 550.65 57001.36 88888.00 2009-12-07 06:06:49.521 341 13150.18 550.53 57000.75 88888.00 2009-12-07 06:06:50.521 341 13149.14 550.78 57000.75 88888.00 2009-12-07 06:06:51.521 341 13149.79 550.65 57001.60 88888.00 2009-12-07 06:06:52.521 341 13149.14 549.79 57000.75 88888.00 2009-12-07 06:06:53.521 341 13149.27 550.41 57001.73 88888.00 2009-12-07 06:06:54.521 341 13150.05 550.90 57000.87 88888.00 2009-12-07 06:06:55.521 341 13150.18 550.65 57001.11 88888.00 2009-12-07 06:06:56.521 341 13149.79 550.41 57000.99 88888.00 2009-12-07 06:06:57.521 341 13149.53 550.41 57000.87 88888.00 2009-12-07 06:06:58.521 341 13149.66 550.78 57001.48 88888.00 2009-12-07 06:06:59.521 341 13149.79 550.41 57001.48 88888.00 2009-12-07 06:07:00.521 341 13149.53 550.16 57001.48 88888.00 2009-12-07 06:07:01.521 341 13149.92 550.90 57001.36 88888.00 2009-12-07 06:07:02.521 341 13149.66 550.41 57001.60 88888.00 2009-12-07 06:07:03.521 341 13149.27 550.78 57001.11 88888.00 2009-12-07 06:07:04.521 341 13149.40 550.41 57000.99 88888.00 2009-12-07 06:07:05.521 341 13149.53 550.16 57001.36 88888.00 2009-12-07 06:07:06.521 341 13148.75 550.03 57001.36 88888.00 2009-12-07 06:07:07.521 341 13149.79 550.65 57001.23 88888.00 2009-12-07 06:07:08.521 341 13149.92 550.16 57001.23 88888.00 2009-12-07 06:07:09.521 341 13149.92 550.90 57001.11 88888.00 2009-12-07 06:07:10.521 341 13149.14 550.78 57001.60 88888.00 2009-12-07 06:07:11.521 341 13150.05 550.41 57000.62 88888.00 2009-12-07 06:07:12.521 341 13149.79 550.41 57000.99 88888.00 2009-12-07 06:07:13.521 341 13149.66 550.78 57000.99 88888.00 2009-12-07 06:07:14.521 341 13149.92 550.28 57000.99 88888.00 2009-12-07 06:07:15.521 341 13149.27 550.28 57001.23 88888.00 2009-12-07 06:07:16.521 341 13149.27 550.53 57001.48 88888.00 2009-12-07 06:07:17.521 341 13149.27 550.53 57001.36 88888.00 2009-12-07 06:07:18.521 341 13149.01 550.28 57000.87 88888.00 2009-12-07 06:07:19.521 341 13149.01 549.91 57001.60 88888.00 2009-12-07 06:07:20.521 341 13149.40 550.53 57001.11 88888.00 2009-12-07 06:07:21.521 341 13149.66 550.90 57001.48 88888.00 2009-12-07 06:07:22.521 341 13149.01 550.53 57001.11 88888.00 2009-12-07 06:07:23.521 341 13149.66 550.03 57001.11 88888.00 2009-12-07 06:07:24.521 341 13149.53 549.91 57001.23 88888.00 2009-12-07 06:07:25.521 341 13149.40 550.53 57001.23 88888.00 2009-12-07 06:07:26.521 341 13149.92 551.40 57001.60 88888.00 2009-12-07 06:07:27.521 341 13150.05 550.65 57001.23 88888.00 2009-12-07 06:07:28.521 341 13150.57 550.41 57001.85 88888.00 2009-12-07 06:07:29.521 341 13149.14 549.91 57001.36 88888.00 2009-12-07 06:07:30.521 341 13149.40 550.65 57001.36 88888.00 2009-12-07 06:07:31.521 341 13150.18 550.16 57000.87 88888.00 2009-12-07 06:07:32.521 341 13150.57 550.03 57000.99 88888.00 2009-12-07 06:07:33.521 341 13149.53 550.65 57000.99 88888.00 2009-12-07 06:07:34.521 341 13149.79 550.28 57001.60 88888.00 2009-12-07 06:07:35.521 341 13149.40 551.03 57001.36 88888.00 2009-12-07 06:07:36.521 341 13149.27 549.79 57001.23 88888.00 2009-12-07 06:07:37.521 341 13150.05 550.41 57000.75 88888.00 2009-12-07 06:07:38.521 341 13149.92 550.16 57001.36 88888.00 2009-12-07 06:07:39.521 341 13149.92 550.53 57000.87 88888.00 2009-12-07 06:07:40.521 341 13149.01 550.41 57001.11 88888.00 2009-12-07 06:07:41.521 341 13149.53 550.41 57000.99 88888.00 2009-12-07 06:07:42.521 341 13149.66 550.90 57001.23 88888.00 2009-12-07 06:07:43.521 341 13149.66 550.03 57001.23 88888.00 2009-12-07 06:07:44.521 341 13149.53 550.78 57001.60 88888.00 2009-12-07 06:07:45.521 341 13150.18 550.78 57000.62 88888.00 2009-12-07 06:07:46.521 341 13149.40 550.90 57001.48 88888.00 2009-12-07 06:07:47.521 341 13149.79 550.41 57001.11 88888.00 2009-12-07 06:07:48.521 341 13150.05 550.90 57001.60 88888.00 2009-12-07 06:07:49.521 341 13149.01 550.16 57000.50 88888.00 2009-12-07 06:07:50.521 341 13149.40 549.79 57001.36 88888.00 2009-12-07 06:07:51.521 341 13149.66 550.41 57001.23 88888.00 2009-12-07 06:07:52.521 341 13150.18 550.16 57000.75 88888.00 2009-12-07 06:07:53.521 341 13149.92 550.16 57000.87 88888.00 2009-12-07 06:07:54.521 341 13149.53 550.53 57000.38 88888.00 2009-12-07 06:07:55.521 341 13149.53 550.28 57001.85 88888.00 2009-12-07 06:07:56.521 341 13149.92 550.53 57000.75 88888.00 2009-12-07 06:07:57.521 341 13149.40 550.65 57001.36 88888.00 2009-12-07 06:07:58.521 341 13149.40 550.03 57001.23 88888.00 2009-12-07 06:07:59.521 341 13149.27 550.28 57000.87 88888.00 2009-12-07 06:08:00.521 341 13149.66 550.28 57000.75 88888.00 2009-12-07 06:08:01.521 341 13149.66 549.66 57000.99 88888.00 2009-12-07 06:08:02.521 341 13149.66 549.91 57001.60 88888.00 2009-12-07 06:08:03.521 341 13149.14 550.03 57001.36 88888.00 2009-12-07 06:08:04.521 341 13149.27 550.28 57000.50 88888.00 2009-12-07 06:08:05.521 341 13149.01 550.16 57001.73 88888.00 2009-12-07 06:08:06.521 341 13150.05 550.16 57000.75 88888.00 2009-12-07 06:08:07.521 341 13149.27 550.28 57001.36 88888.00 2009-12-07 06:08:08.521 341 13150.31 550.78 57001.48 88888.00 2009-12-07 06:08:09.521 341 13149.27 549.91 57001.23 88888.00 2009-12-07 06:08:10.521 341 13149.40 550.16 57000.99 88888.00 2009-12-07 06:08:11.521 341 13149.14 549.54 57001.73 88888.00 2009-12-07 06:08:12.521 341 13149.92 549.66 57001.23 88888.00 2009-12-07 06:08:13.521 341 13149.01 550.28 57000.87 88888.00 2009-12-07 06:08:14.521 341 13149.79 550.41 57000.87 88888.00 2009-12-07 06:08:15.521 341 13150.31 550.41 57000.87 88888.00 2009-12-07 06:08:16.521 341 13150.05 550.41 57001.36 88888.00 2009-12-07 06:08:17.521 341 13149.40 550.78 57000.75 88888.00 2009-12-07 06:08:18.521 341 13149.53 549.91 57000.99 88888.00 2009-12-07 06:08:19.521 341 13149.14 549.91 57000.62 88888.00 2009-12-07 06:08:20.521 341 13148.88 549.91 57000.87 88888.00 2009-12-07 06:08:21.521 341 13149.53 549.91 57000.50 88888.00 2009-12-07 06:08:22.521 341 13149.66 550.03 57001.48 88888.00 2009-12-07 06:08:23.521 341 13149.27 549.91 57001.11 88888.00 2009-12-07 06:08:24.521 341 13149.27 550.53 57000.38 88888.00 2009-12-07 06:08:25.521 341 13149.27 550.28 57001.60 88888.00 2009-12-07 06:08:26.521 341 13149.53 550.03 57000.75 88888.00 2009-12-07 06:08:27.521 341 13149.79 549.66 57001.36 88888.00 2009-12-07 06:08:28.521 341 13149.27 549.91 57000.99 88888.00 2009-12-07 06:08:29.521 341 13149.40 550.53 57001.36 88888.00 2009-12-07 06:08:30.521 341 13149.92 549.91 57001.48 88888.00 2009-12-07 06:08:31.521 341 13149.27 550.78 57000.75 88888.00 2009-12-07 06:08:32.521 341 13149.40 550.03 57000.87 88888.00 2009-12-07 06:08:33.521 341 13149.40 551.27 57001.11 88888.00 2009-12-07 06:08:34.521 341 13149.01 550.16 57000.87 88888.00 2009-12-07 06:08:35.521 341 13149.53 549.91 57001.23 88888.00 2009-12-07 06:08:36.521 341 13149.27 550.41 57000.62 88888.00 2009-12-07 06:08:37.521 341 13148.75 550.41 57001.11 88888.00 2009-12-07 06:08:38.521 341 13149.79 550.53 57000.87 88888.00 2009-12-07 06:08:39.521 341 13149.14 549.42 57000.75 88888.00 2009-12-07 06:08:40.521 341 13149.53 550.16 57000.87 88888.00 2009-12-07 06:08:41.521 341 13149.53 550.03 57000.38 88888.00 2009-12-07 06:08:42.521 341 13149.01 550.78 57000.62 88888.00 2009-12-07 06:08:43.521 341 13149.27 550.65 57001.60 88888.00 2009-12-07 06:08:44.521 341 13149.92 550.03 57000.62 88888.00 2009-12-07 06:08:45.521 341 13149.53 550.28 57000.99 88888.00 2009-12-07 06:08:46.521 341 13149.40 550.78 57001.11 88888.00 2009-12-07 06:08:47.521 341 13149.14 550.03 57000.75 88888.00 2009-12-07 06:08:48.521 341 13150.18 550.03 57000.87 88888.00 2009-12-07 06:08:49.521 341 13149.14 550.03 57000.75 88888.00 2009-12-07 06:08:50.521 341 13149.79 550.53 57001.11 88888.00 2009-12-07 06:08:51.521 341 13149.53 550.65 57001.48 88888.00 2009-12-07 06:08:52.521 341 13150.18 550.53 57001.36 88888.00 2009-12-07 06:08:53.521 341 13149.66 550.65 57000.75 88888.00 2009-12-07 06:08:54.521 341 13149.92 550.53 57001.11 88888.00 2009-12-07 06:08:55.521 341 13149.40 550.28 57001.73 88888.00 2009-12-07 06:08:56.521 341 13149.53 550.16 57000.62 88888.00 2009-12-07 06:08:57.521 341 13149.40 550.03 57000.62 88888.00 2009-12-07 06:08:58.521 341 13149.14 550.78 57000.87 88888.00 2009-12-07 06:08:59.521 341 13150.05 551.03 57000.38 88888.00 2009-12-07 06:09:00.521 341 13150.57 549.54 57000.38 88888.00 2009-12-07 06:09:01.521 341 13150.05 550.16 57000.75 88888.00 2009-12-07 06:09:02.521 341 13149.66 550.16 57000.99 88888.00 2009-12-07 06:09:03.521 341 13150.05 550.16 57000.87 88888.00 2009-12-07 06:09:04.521 341 13149.92 550.41 57001.11 88888.00 2009-12-07 06:09:05.521 341 13149.27 550.16 57001.11 88888.00 2009-12-07 06:09:06.521 341 13149.53 550.90 57001.36 88888.00 2009-12-07 06:09:07.521 341 13149.79 550.28 57000.75 88888.00 2009-12-07 06:09:08.521 341 13149.53 550.28 57000.50 88888.00 2009-12-07 06:09:09.521 341 13149.01 549.91 57001.11 88888.00 2009-12-07 06:09:10.521 341 13149.92 550.53 57000.87 88888.00 2009-12-07 06:09:11.521 341 13149.40 549.91 57001.11 88888.00 2009-12-07 06:09:12.521 341 13149.27 550.16 57000.99 88888.00 2009-12-07 06:09:13.521 341 13150.05 550.41 57000.99 88888.00 2009-12-07 06:09:14.521 341 13149.53 550.03 57000.75 88888.00 2009-12-07 06:09:15.521 341 13148.75 549.79 57000.99 88888.00 2009-12-07 06:09:16.521 341 13149.66 550.53 57000.62 88888.00 2009-12-07 06:09:17.521 341 13149.27 550.03 57000.87 88888.00 2009-12-07 06:09:18.521 341 13149.14 550.03 57000.62 88888.00 2009-12-07 06:09:19.521 341 13149.53 549.66 57000.62 88888.00 2009-12-07 06:09:20.521 341 13148.88 550.53 57001.11 88888.00 2009-12-07 06:09:21.521 341 13150.57 550.16 57000.87 88888.00 2009-12-07 06:09:22.521 341 13149.53 550.78 57001.11 88888.00 2009-12-07 06:09:23.521 341 13150.05 550.53 57000.38 88888.00 2009-12-07 06:09:24.521 341 13149.14 550.41 57000.62 88888.00 2009-12-07 06:09:25.521 341 13149.14 550.41 57001.11 88888.00 2009-12-07 06:09:26.521 341 13149.66 550.41 57000.75 88888.00 2009-12-07 06:09:27.521 341 13149.53 549.91 57000.87 88888.00 2009-12-07 06:09:28.521 341 13149.92 550.03 57000.26 88888.00 2009-12-07 06:09:29.521 341 13149.27 550.03 57000.75 88888.00 2009-12-07 06:09:30.521 341 13150.31 549.91 57000.62 88888.00 2009-12-07 06:09:31.521 341 13149.27 550.16 57001.23 88888.00 2009-12-07 06:09:32.521 341 13149.40 550.41 57000.50 88888.00 2009-12-07 06:09:33.521 341 13149.14 549.91 57001.36 88888.00 2009-12-07 06:09:34.521 341 13149.66 549.91 57001.36 88888.00 2009-12-07 06:09:35.521 341 13149.66 550.16 57000.62 88888.00 2009-12-07 06:09:36.521 341 13148.88 550.03 57000.75 88888.00 2009-12-07 06:09:37.521 341 13149.53 549.79 57000.75 88888.00 2009-12-07 06:09:38.521 341 13149.40 550.16 57000.62 88888.00 2009-12-07 06:09:39.521 341 13149.40 550.03 57000.75 88888.00 2009-12-07 06:09:40.521 341 13149.01 549.66 57000.62 88888.00 2009-12-07 06:09:41.521 341 13149.53 550.28 57000.87 88888.00 2009-12-07 06:09:42.521 341 13149.40 549.79 57000.87 88888.00 2009-12-07 06:09:43.521 341 13148.75 549.42 57000.62 88888.00 2009-12-07 06:09:44.521 341 13149.27 550.16 57000.62 88888.00 2009-12-07 06:09:45.521 341 13149.27 549.54 57000.50 88888.00 2009-12-07 06:09:46.521 341 13148.62 549.54 57001.60 88888.00 2009-12-07 06:09:47.521 341 13149.14 550.16 57000.50 88888.00 2009-12-07 06:09:48.521 341 13149.14 550.16 57001.36 88888.00 2009-12-07 06:09:49.521 341 13149.27 550.41 57001.23 88888.00 2009-12-07 06:09:50.521 341 13149.01 550.16 57000.50 88888.00 2009-12-07 06:09:51.521 341 13149.66 550.53 57001.11 88888.00 2009-12-07 06:09:52.521 341 13149.14 549.66 57000.75 88888.00 2009-12-07 06:09:53.521 341 13149.14 550.16 57000.62 88888.00 2009-12-07 06:09:54.521 341 13149.53 550.16 57001.11 88888.00 2009-12-07 06:09:55.521 341 13148.88 549.79 57000.75 88888.00 2009-12-07 06:09:56.521 341 13149.27 550.28 57000.38 88888.00 2009-12-07 06:09:57.521 341 13149.79 550.53 57000.62 88888.00 2009-12-07 06:09:58.521 341 13149.66 550.41 57000.75 88888.00 2009-12-07 06:09:59.521 341 13149.27 549.54 57000.50 88888.00 2009-12-07 06:10:00.521 341 13148.88 549.91 57000.50 88888.00 2009-12-07 06:10:01.521 341 13148.62 550.53 57000.87 88888.00 2009-12-07 06:10:02.521 341 13148.88 549.54 57000.50 88888.00 2009-12-07 06:10:03.521 341 13149.53 549.54 57000.14 88888.00 2009-12-07 06:10:04.521 341 13149.01 549.29 57001.11 88888.00 2009-12-07 06:10:05.521 341 13149.01 550.16 57000.87 88888.00 2009-12-07 06:10:06.521 341 13149.27 550.28 57000.62 88888.00 2009-12-07 06:10:07.521 341 13148.88 549.91 57000.87 88888.00 2009-12-07 06:10:08.521 341 13149.01 549.29 57000.62 88888.00 2009-12-07 06:10:09.521 341 13149.40 550.03 57000.62 88888.00 2009-12-07 06:10:10.521 341 13149.66 549.42 57000.50 88888.00 2009-12-07 06:10:11.521 341 13149.40 550.03 57001.36 88888.00 2009-12-07 06:10:12.521 341 13148.62 549.79 57000.62 88888.00 2009-12-07 06:10:13.521 341 13149.14 550.03 57000.75 88888.00 2009-12-07 06:10:14.521 341 13148.88 549.54 57000.50 88888.00 2009-12-07 06:10:15.521 341 13148.88 549.79 57000.99 88888.00 2009-12-07 06:10:16.521 341 13148.36 549.54 57000.75 88888.00 2009-12-07 06:10:17.521 341 13149.01 550.28 57000.38 88888.00 2009-12-07 06:10:18.521 341 13149.01 549.91 57000.75 88888.00 2009-12-07 06:10:19.521 341 13149.27 550.90 57001.36 88888.00 2009-12-07 06:10:20.521 341 13148.75 550.53 57000.50 88888.00 2009-12-07 06:10:21.521 341 13148.23 550.41 57000.62 88888.00 2009-12-07 06:10:22.521 341 13148.88 549.79 57000.75 88888.00 2009-12-07 06:10:23.521 341 13149.01 549.79 57000.38 88888.00 2009-12-07 06:10:24.521 341 13149.01 549.29 57000.87 88888.00 2009-12-07 06:10:25.521 341 13148.75 549.54 57000.87 88888.00 2009-12-07 06:10:26.521 341 13149.01 550.03 57000.38 88888.00 2009-12-07 06:10:27.521 341 13149.01 550.53 57000.50 88888.00 2009-12-07 06:10:28.521 341 13148.75 549.91 57000.87 88888.00 2009-12-07 06:10:29.521 341 13148.62 549.54 57000.75 88888.00 2009-12-07 06:10:30.521 341 13148.75 549.17 57000.26 88888.00 2009-12-07 06:10:31.521 341 13148.62 549.79 57000.62 88888.00 2009-12-07 06:10:32.521 341 13149.27 550.65 57000.38 88888.00 2009-12-07 06:10:33.521 341 13148.75 550.28 57000.62 88888.00 2009-12-07 06:10:34.521 341 13148.49 550.41 57000.38 88888.00 2009-12-07 06:10:35.521 341 13148.75 550.41 57000.14 88888.00 2009-12-07 06:10:36.521 341 13149.01 550.53 57000.38 88888.00 2009-12-07 06:10:37.521 341 13149.01 550.41 57000.26 88888.00 2009-12-07 06:10:38.521 341 13148.10 550.53 57000.50 88888.00 2009-12-07 06:10:39.521 341 13149.01 549.91 57000.62 88888.00 2009-12-07 06:10:40.521 341 13149.27 550.41 57000.50 88888.00 2009-12-07 06:10:41.521 341 13149.40 550.28 57000.38 88888.00 2009-12-07 06:10:42.521 341 13148.62 549.91 56999.89 88888.00 2009-12-07 06:10:43.521 341 13149.14 550.16 57000.50 88888.00 2009-12-07 06:10:44.521 341 13149.01 549.91 57000.62 88888.00 2009-12-07 06:10:45.521 341 13149.01 550.28 57000.26 88888.00 2009-12-07 06:10:46.521 341 13148.75 550.41 57000.62 88888.00 2009-12-07 06:10:47.521 341 13148.88 550.41 57000.50 88888.00 2009-12-07 06:10:48.521 341 13149.01 550.65 57000.87 88888.00 2009-12-07 06:10:49.521 341 13149.27 550.28 57000.75 88888.00 2009-12-07 06:10:50.521 341 13148.62 550.16 57001.11 88888.00 2009-12-07 06:10:51.521 341 13148.62 550.03 57000.62 88888.00 2009-12-07 06:10:52.521 341 13149.01 550.16 57000.62 88888.00 2009-12-07 06:10:53.521 341 13149.40 549.91 57001.23 88888.00 2009-12-07 06:10:54.521 341 13149.14 550.16 57000.87 88888.00 2009-12-07 06:10:55.521 341 13149.14 550.16 57000.62 88888.00 2009-12-07 06:10:56.521 341 13149.27 550.16 57000.62 88888.00 2009-12-07 06:10:57.521 341 13149.14 549.79 57000.01 88888.00 2009-12-07 06:10:58.521 341 13149.01 550.16 57000.14 88888.00 2009-12-07 06:10:59.521 341 13149.27 549.66 57000.75 88888.00 2009-12-07 06:11:00.521 341 13149.01 550.03 57001.23 88888.00 2009-12-07 06:11:01.521 341 13149.14 550.28 57000.62 88888.00 2009-12-07 06:11:02.521 341 13149.66 550.03 57000.38 88888.00 2009-12-07 06:11:03.521 341 13148.49 549.91 56999.89 88888.00 2009-12-07 06:11:04.521 341 13148.75 550.03 57000.87 88888.00 2009-12-07 06:11:05.521 341 13148.88 550.16 57000.14 88888.00 2009-12-07 06:11:06.521 341 13148.88 549.79 57000.50 88888.00 2009-12-07 06:11:07.521 341 13149.27 549.79 57000.62 88888.00 2009-12-07 06:11:08.521 341 13149.14 550.41 57000.26 88888.00 2009-12-07 06:11:09.521 341 13149.14 550.16 57000.75 88888.00 2009-12-07 06:11:10.521 341 13148.88 550.03 57000.62 88888.00 2009-12-07 06:11:11.521 341 13149.40 549.79 57000.14 88888.00 2009-12-07 06:11:12.521 341 13148.62 550.53 57000.75 88888.00 2009-12-07 06:11:13.521 341 13148.75 550.03 57000.75 88888.00 2009-12-07 06:11:14.521 341 13148.36 550.53 57000.14 88888.00 2009-12-07 06:11:15.521 341 13148.75 550.53 57000.50 88888.00 2009-12-07 06:11:16.521 341 13148.88 550.28 57000.75 88888.00 2009-12-07 06:11:17.521 341 13148.75 550.03 57000.99 88888.00 2009-12-07 06:11:18.521 341 13149.53 549.79 57000.87 88888.00 2009-12-07 06:11:19.521 341 13149.27 549.54 57000.50 88888.00 2009-12-07 06:11:20.521 341 13148.62 549.91 57000.99 88888.00 2009-12-07 06:11:21.521 341 13148.88 549.79 57000.01 88888.00 2009-12-07 06:11:22.521 341 13148.49 550.78 57000.38 88888.00 2009-12-07 06:11:23.521 341 13149.14 550.03 57000.99 88888.00 2009-12-07 06:11:24.521 341 13148.62 550.41 57000.75 88888.00 2009-12-07 06:11:25.521 341 13148.75 550.53 57000.62 88888.00 2009-12-07 06:11:26.521 341 13149.14 550.41 57000.62 88888.00 2009-12-07 06:11:27.521 341 13148.75 550.65 57000.62 88888.00 2009-12-07 06:11:28.521 341 13148.88 549.91 57000.50 88888.00 2009-12-07 06:11:29.521 341 13148.49 550.28 57000.26 88888.00 2009-12-07 06:11:30.521 341 13149.14 549.79 57000.75 88888.00 2009-12-07 06:11:31.521 341 13148.75 550.16 57000.99 88888.00 2009-12-07 06:11:32.521 341 13149.27 550.41 57000.62 88888.00 2009-12-07 06:11:33.521 341 13149.01 549.54 57000.75 88888.00 2009-12-07 06:11:34.521 341 13148.23 550.03 57001.36 88888.00 2009-12-07 06:11:35.521 341 13149.01 550.65 57000.62 88888.00 2009-12-07 06:11:36.521 341 13149.01 550.41 57000.75 88888.00 2009-12-07 06:11:37.521 341 13148.36 550.03 57000.75 88888.00 2009-12-07 06:11:38.521 341 13148.88 550.78 57000.14 88888.00 2009-12-07 06:11:39.521 341 13149.66 550.03 57000.75 88888.00 2009-12-07 06:11:40.521 341 13149.66 550.28 57000.26 88888.00 2009-12-07 06:11:41.521 341 13148.75 549.66 57000.14 88888.00 2009-12-07 06:11:42.521 341 13149.01 550.53 57000.62 88888.00 2009-12-07 06:11:43.521 341 13149.01 550.03 57000.62 88888.00 2009-12-07 06:11:44.521 341 13149.14 550.41 57000.26 88888.00 2009-12-07 06:11:45.521 341 13148.88 550.41 57000.99 88888.00 2009-12-07 06:11:46.521 341 13148.36 550.41 57000.75 88888.00 2009-12-07 06:11:47.521 341 13149.14 550.16 57000.50 88888.00 2009-12-07 06:11:48.521 341 13149.14 550.41 57000.99 88888.00 2009-12-07 06:11:49.521 341 13148.36 550.65 57001.11 88888.00 2009-12-07 06:11:50.521 341 13148.75 550.28 57000.87 88888.00 2009-12-07 06:11:51.521 341 13148.75 549.91 57000.14 88888.00 2009-12-07 06:11:52.521 341 13148.36 550.53 57000.99 88888.00 2009-12-07 06:11:53.521 341 13148.62 550.16 57001.60 88888.00 2009-12-07 06:11:54.521 341 13148.49 550.28 57000.38 88888.00 2009-12-07 06:11:55.521 341 13148.49 550.03 57001.11 88888.00 2009-12-07 06:11:56.521 341 13148.75 550.53 57000.62 88888.00 2009-12-07 06:11:57.521 341 13148.36 550.78 57001.11 88888.00 2009-12-07 06:11:58.521 341 13148.75 549.91 57000.26 88888.00 2009-12-07 06:11:59.521 341 13148.10 549.91 57000.87 88888.00 2009-12-07 06:12:00.521 341 13148.75 550.53 57000.38 88888.00 2009-12-07 06:12:01.521 341 13149.27 550.41 57000.62 88888.00 2009-12-07 06:12:02.521 341 13148.36 549.91 57000.50 88888.00 2009-12-07 06:12:03.521 341 13148.49 550.03 57000.50 88888.00 2009-12-07 06:12:04.521 341 13148.75 550.03 57000.50 88888.00 2009-12-07 06:12:05.521 341 13148.75 550.65 57000.87 88888.00 2009-12-07 06:12:06.521 341 13149.01 550.03 57000.99 88888.00 2009-12-07 06:12:07.521 341 13148.75 550.65 57000.38 88888.00 2009-12-07 06:12:08.521 341 13148.75 550.28 56999.77 88888.00 2009-12-07 06:12:09.521 341 13149.01 549.42 57000.01 88888.00 2009-12-07 06:12:10.521 341 13148.49 550.03 57000.26 88888.00 2009-12-07 06:12:11.521 341 13148.88 550.41 57000.38 88888.00 2009-12-07 06:12:12.521 341 13149.40 550.16 57000.62 88888.00 2009-12-07 06:12:13.521 341 13148.75 550.41 57000.38 88888.00 2009-12-07 06:12:14.521 341 13149.01 550.16 57000.38 88888.00 2009-12-07 06:12:15.521 341 13148.75 549.66 57000.26 88888.00 2009-12-07 06:12:16.521 341 13148.75 550.41 57000.87 88888.00 2009-12-07 06:12:17.521 341 13148.62 550.16 57001.11 88888.00 2009-12-07 06:12:18.521 341 13148.62 550.53 57000.38 88888.00 2009-12-07 06:12:19.521 341 13148.36 550.03 57000.62 88888.00 2009-12-07 06:12:20.521 341 13148.23 550.03 57000.75 88888.00 2009-12-07 06:12:21.521 341 13148.75 550.53 57000.62 88888.00 2009-12-07 06:12:22.521 341 13148.49 550.90 57001.48 88888.00 2009-12-07 06:12:23.521 341 13148.62 550.53 57000.75 88888.00 2009-12-07 06:12:24.521 341 13148.75 550.41 57000.62 88888.00 2009-12-07 06:12:25.521 341 13148.36 550.16 57001.23 88888.00 2009-12-07 06:12:26.521 341 13149.01 550.41 57000.99 88888.00 2009-12-07 06:12:27.521 341 13148.62 550.03 56999.89 88888.00 2009-12-07 06:12:28.521 341 13149.14 550.41 57000.87 88888.00 2009-12-07 06:12:29.521 341 13148.49 550.78 57000.14 88888.00 2009-12-07 06:12:30.521 341 13148.49 550.65 57001.23 88888.00 2009-12-07 06:12:31.521 341 13149.40 550.53 57000.62 88888.00 2009-12-07 06:12:32.521 341 13148.62 550.28 57000.38 88888.00 2009-12-07 06:12:33.521 341 13148.75 550.28 57000.99 88888.00 2009-12-07 06:12:34.521 341 13148.49 550.53 57000.75 88888.00 2009-12-07 06:12:35.521 341 13148.36 550.53 57000.50 88888.00 2009-12-07 06:12:36.521 341 13148.88 550.65 57000.62 88888.00 2009-12-07 06:12:37.521 341 13148.49 550.41 57000.38 88888.00 2009-12-07 06:12:38.521 341 13148.62 550.53 57000.38 88888.00 2009-12-07 06:12:39.521 341 13148.49 550.16 57000.50 88888.00 2009-12-07 06:12:40.521 341 13149.27 550.53 57000.62 88888.00 2009-12-07 06:12:41.521 341 13148.36 549.91 57000.26 88888.00 2009-12-07 06:12:42.521 341 13148.49 550.28 57000.38 88888.00 2009-12-07 06:12:43.521 341 13148.88 550.78 57000.26 88888.00 2009-12-07 06:12:44.521 341 13148.75 550.16 57000.62 88888.00 2009-12-07 06:12:45.521 341 13148.75 550.16 57000.62 88888.00 2009-12-07 06:12:46.521 341 13148.88 550.90 57000.99 88888.00 2009-12-07 06:12:47.521 341 13148.75 549.91 57000.99 88888.00 2009-12-07 06:12:48.521 341 13149.14 549.79 57000.99 88888.00 2009-12-07 06:12:49.521 341 13149.01 550.41 57000.75 88888.00 2009-12-07 06:12:50.521 341 13148.23 550.16 57000.99 88888.00 2009-12-07 06:12:51.521 341 13149.14 550.65 57001.60 88888.00 2009-12-07 06:12:52.521 341 13148.36 550.16 57000.62 88888.00 2009-12-07 06:12:53.521 341 13148.23 549.66 57000.50 88888.00 2009-12-07 06:12:54.521 341 13147.84 549.79 57000.75 88888.00 2009-12-07 06:12:55.521 341 13148.23 549.79 57001.60 88888.00 2009-12-07 06:12:56.521 341 13148.62 549.66 57000.75 88888.00 2009-12-07 06:12:57.521 341 13148.10 550.41 57000.75 88888.00 2009-12-07 06:12:58.521 341 13148.49 550.53 57000.75 88888.00 2009-12-07 06:12:59.521 341 13148.88 550.28 57000.62 88888.00 2009-12-07 06:13:00.521 341 13148.62 550.53 57000.75 88888.00 2009-12-07 06:13:01.521 341 13148.75 550.03 56999.65 88888.00 2009-12-07 06:13:02.521 341 13149.27 550.78 57000.38 88888.00 2009-12-07 06:13:03.521 341 13148.36 550.28 57000.87 88888.00 2009-12-07 06:13:04.521 341 13148.88 550.41 57000.62 88888.00 2009-12-07 06:13:05.521 341 13148.62 550.16 57000.14 88888.00 2009-12-07 06:13:06.521 341 13148.10 550.16 57000.87 88888.00 2009-12-07 06:13:07.521 341 13148.23 551.03 57000.99 88888.00 2009-12-07 06:13:08.521 341 13148.36 550.53 57001.48 88888.00 2009-12-07 06:13:09.521 341 13149.27 551.03 57000.62 88888.00 2009-12-07 06:13:10.521 341 13148.62 550.16 57000.50 88888.00 2009-12-07 06:13:11.521 341 13148.75 550.65 57000.75 88888.00 2009-12-07 06:13:12.521 341 13148.62 549.54 57001.36 88888.00 2009-12-07 06:13:13.521 341 13148.36 550.65 57000.62 88888.00 2009-12-07 06:13:14.521 341 13148.88 550.16 57000.50 88888.00 2009-12-07 06:13:15.521 341 13148.36 550.53 57000.26 88888.00 2009-12-07 06:13:16.521 341 13148.36 550.65 57000.62 88888.00 2009-12-07 06:13:17.521 341 13148.49 550.41 57000.75 88888.00 2009-12-07 06:13:18.521 341 13148.62 550.28 57000.62 88888.00 2009-12-07 06:13:19.521 341 13149.14 550.16 57000.99 88888.00 2009-12-07 06:13:20.521 341 13148.75 550.16 57000.50 88888.00 2009-12-07 06:13:21.521 341 13149.27 550.41 57000.62 88888.00 2009-12-07 06:13:22.521 341 13148.23 550.28 57000.87 88888.00 2009-12-07 06:13:23.521 341 13147.97 550.41 57000.38 88888.00 2009-12-07 06:13:24.521 341 13148.36 550.28 57000.99 88888.00 2009-12-07 06:13:25.521 341 13148.23 550.41 57000.87 88888.00 2009-12-07 06:13:26.521 341 13148.62 550.28 57000.50 88888.00 2009-12-07 06:13:27.521 341 13148.36 550.28 57001.48 88888.00 2009-12-07 06:13:28.521 341 13148.62 550.53 57000.75 88888.00 2009-12-07 06:13:29.521 341 13148.62 550.41 57000.75 88888.00 2009-12-07 06:13:30.521 341 13148.75 549.91 57000.99 88888.00 2009-12-07 06:13:31.521 341 13148.75 550.03 57000.62 88888.00 2009-12-07 06:13:32.521 341 13148.36 550.65 57001.23 88888.00 2009-12-07 06:13:33.521 341 13148.75 550.53 57000.62 88888.00 2009-12-07 06:13:34.521 341 13148.49 550.03 57001.36 88888.00 2009-12-07 06:13:35.521 341 13148.88 550.78 57001.23 88888.00 2009-12-07 06:13:36.521 341 13147.97 550.28 57000.75 88888.00 2009-12-07 06:13:37.521 341 13148.62 549.66 57000.87 88888.00 2009-12-07 06:13:38.521 341 13148.75 549.91 57001.11 88888.00 2009-12-07 06:13:39.521 341 13148.88 550.16 57000.99 88888.00 2009-12-07 06:13:40.521 341 13149.01 550.41 57000.62 88888.00 2009-12-07 06:13:41.521 341 13148.62 550.78 57001.11 88888.00 2009-12-07 06:13:42.521 341 13147.58 551.03 57000.87 88888.00 2009-12-07 06:13:43.521 341 13148.75 550.28 57000.87 88888.00 2009-12-07 06:13:44.521 341 13148.62 549.91 57001.23 88888.00 2009-12-07 06:13:45.521 341 13148.36 550.28 57000.62 88888.00 2009-12-07 06:13:46.521 341 13148.62 550.16 57000.99 88888.00 2009-12-07 06:13:47.521 341 13148.36 550.28 57001.23 88888.00 2009-12-07 06:13:48.521 341 13148.36 550.90 57001.11 88888.00 2009-12-07 06:13:49.521 341 13148.62 550.28 57001.48 88888.00 2009-12-07 06:13:50.521 341 13149.14 550.90 57001.48 88888.00 2009-12-07 06:13:51.521 341 13147.97 549.66 57000.62 88888.00 2009-12-07 06:13:52.521 341 13148.49 550.28 57001.11 88888.00 2009-12-07 06:13:53.521 341 13149.01 549.54 57000.62 88888.00 2009-12-07 06:13:54.521 341 13148.10 550.41 57000.99 88888.00 2009-12-07 06:13:55.521 341 13149.14 549.91 57001.36 88888.00 2009-12-07 06:13:56.521 341 13148.75 550.78 57000.75 88888.00 2009-12-07 06:13:57.521 341 13148.23 549.91 57000.50 88888.00 2009-12-07 06:13:58.521 341 13148.62 550.16 57001.48 88888.00 2009-12-07 06:13:59.521 341 13149.53 550.53 57000.62 88888.00 2009-12-07 06:14:00.521 341 13148.10 550.41 57001.60 88888.00 2009-12-07 06:14:01.521 341 13148.36 550.65 57000.26 88888.00 2009-12-07 06:14:02.521 341 13148.88 550.03 57001.23 88888.00 2009-12-07 06:14:03.521 341 13148.62 550.41 57001.23 88888.00 2009-12-07 06:14:04.521 341 13147.97 550.28 57001.36 88888.00 2009-12-07 06:14:05.521 341 13148.75 550.16 57001.11 88888.00 2009-12-07 06:14:06.521 341 13148.49 550.16 57000.87 88888.00 2009-12-07 06:14:07.521 341 13148.36 550.03 57001.11 88888.00 2009-12-07 06:14:08.521 341 13148.49 549.66 57001.11 88888.00 2009-12-07 06:14:09.521 341 13147.84 550.65 57000.62 88888.00 2009-12-07 06:14:10.521 341 13147.97 550.16 57001.36 88888.00 2009-12-07 06:14:11.521 341 13148.10 550.65 57000.87 88888.00 2009-12-07 06:14:12.521 341 13147.84 550.65 57000.99 88888.00 2009-12-07 06:14:13.521 341 13147.97 550.65 57000.75 88888.00 2009-12-07 06:14:14.521 341 13148.49 549.42 57000.62 88888.00 2009-12-07 06:14:15.521 341 13148.23 550.28 57000.75 88888.00 2009-12-07 06:14:16.521 341 13147.84 550.28 57000.87 88888.00 2009-12-07 06:14:17.521 341 13148.75 550.03 57000.99 88888.00 2009-12-07 06:14:18.521 341 13148.23 550.90 57000.62 88888.00 2009-12-07 06:14:19.521 341 13148.36 550.65 57000.75 88888.00 2009-12-07 06:14:20.521 341 13148.36 550.53 57000.62 88888.00 2009-12-07 06:14:21.521 341 13148.88 550.53 57000.62 88888.00 2009-12-07 06:14:22.521 341 13148.62 550.16 57001.36 88888.00 2009-12-07 06:14:23.521 341 13147.45 550.16 57000.99 88888.00 2009-12-07 06:14:24.521 341 13148.23 550.16 57000.75 88888.00 2009-12-07 06:14:25.521 341 13148.23 550.41 57000.99 88888.00 2009-12-07 06:14:26.521 341 13148.10 550.16 57001.36 88888.00 2009-12-07 06:14:27.521 341 13148.36 550.16 57001.11 88888.00 2009-12-07 06:14:28.521 341 13148.10 549.79 57000.87 88888.00 2009-12-07 06:14:29.521 341 13147.84 550.78 57001.48 88888.00 2009-12-07 06:14:30.521 341 13148.75 550.03 57001.48 88888.00 2009-12-07 06:14:31.521 341 13147.71 550.16 57001.23 88888.00 2009-12-07 06:14:32.521 341 13148.10 550.53 57001.97 88888.00 2009-12-07 06:14:33.521 341 13148.10 550.41 57001.36 88888.00 2009-12-07 06:14:34.521 341 13147.58 550.16 57001.11 88888.00 2009-12-07 06:14:35.521 341 13147.97 550.28 57000.75 88888.00 2009-12-07 06:14:36.521 341 13148.23 550.28 57000.75 88888.00 2009-12-07 06:14:37.521 341 13148.49 550.03 57000.62 88888.00 2009-12-07 06:14:38.521 341 13147.19 550.41 57000.50 88888.00 2009-12-07 06:14:39.521 341 13148.10 549.91 57001.23 88888.00 2009-12-07 06:14:40.521 341 13147.58 551.27 57001.11 88888.00 2009-12-07 06:14:41.521 341 13148.23 550.90 57000.87 88888.00 2009-12-07 06:14:42.521 341 13147.84 549.79 57000.87 88888.00 2009-12-07 06:14:43.521 341 13148.10 550.03 57001.11 88888.00 2009-12-07 06:14:44.521 341 13148.36 550.28 57000.75 88888.00 2009-12-07 06:14:45.521 341 13148.36 549.66 57000.62 88888.00 2009-12-07 06:14:46.521 341 13148.36 550.16 57001.11 88888.00 2009-12-07 06:14:47.521 341 13149.01 549.79 57000.62 88888.00 2009-12-07 06:14:48.521 341 13147.58 550.65 57001.23 88888.00 2009-12-07 06:14:49.521 341 13148.10 550.16 57000.62 88888.00 2009-12-07 06:14:50.521 341 13148.36 550.28 57000.62 88888.00 2009-12-07 06:14:51.521 341 13147.97 549.79 57001.11 88888.00 2009-12-07 06:14:52.521 341 13147.71 549.79 57000.99 88888.00 2009-12-07 06:14:53.521 341 13148.36 549.91 57000.87 88888.00 2009-12-07 06:14:54.521 341 13147.97 550.03 57000.75 88888.00 2009-12-07 06:14:55.521 341 13147.84 549.91 57000.38 88888.00 2009-12-07 06:14:56.521 341 13147.97 550.41 57001.23 88888.00 2009-12-07 06:14:57.521 341 13148.23 550.65 57000.75 88888.00 2009-12-07 06:14:58.521 341 13148.49 550.28 57000.50 88888.00 2009-12-07 06:14:59.521 341 13148.10 550.03 57001.36 88888.00 2009-12-07 06:15:00.521 341 13147.84 550.28 57000.87 88888.00 2009-12-07 06:15:01.521 341 13147.84 550.16 57000.75 88888.00 2009-12-07 06:15:02.521 341 13147.84 549.79 57000.99 88888.00 2009-12-07 06:15:03.521 341 13148.23 550.28 57000.62 88888.00 2009-12-07 06:15:04.521 341 13148.23 550.28 57000.50 88888.00 2009-12-07 06:15:05.521 341 13148.88 550.28 57001.36 88888.00 2009-12-07 06:15:06.521 341 13147.45 549.91 57000.38 88888.00 2009-12-07 06:15:07.521 341 13148.10 549.42 57000.75 88888.00 2009-12-07 06:15:08.521 341 13147.97 550.16 57000.14 88888.00 2009-12-07 06:15:09.521 341 13147.19 550.16 57000.87 88888.00 2009-12-07 06:15:10.521 341 13148.10 550.41 57000.87 88888.00 2009-12-07 06:15:11.521 341 13148.23 550.78 57000.75 88888.00 2009-12-07 06:15:12.521 341 13148.10 550.16 57000.87 88888.00 2009-12-07 06:15:13.521 341 13148.23 550.53 57000.50 88888.00 2009-12-07 06:15:14.521 341 13148.23 550.41 57000.62 88888.00 2009-12-07 06:15:15.521 341 13147.97 550.03 57000.99 88888.00 2009-12-07 06:15:16.521 341 13147.58 550.65 57000.87 88888.00 2009-12-07 06:15:17.521 341 13147.32 550.53 57000.99 88888.00 2009-12-07 06:15:18.521 341 13147.71 550.41 57000.38 88888.00 2009-12-07 06:15:19.521 341 13147.71 550.28 57000.50 88888.00 2009-12-07 06:15:20.521 341 13148.36 549.42 57000.99 88888.00 2009-12-07 06:15:21.521 341 13148.49 550.03 57001.11 88888.00 2009-12-07 06:15:22.521 341 13147.97 550.53 57000.50 88888.00 2009-12-07 06:15:23.521 341 13147.84 550.41 57000.62 88888.00 2009-12-07 06:15:24.521 341 13147.84 550.65 57000.75 88888.00 2009-12-07 06:15:25.521 341 13147.45 550.16 57000.62 88888.00 2009-12-07 06:15:26.521 341 13147.45 549.66 57000.14 88888.00 2009-12-07 06:15:27.521 341 13147.45 550.16 57000.99 88888.00 2009-12-07 06:15:28.521 341 13147.32 549.91 57000.38 88888.00 2009-12-07 06:15:29.521 341 13148.62 549.91 57000.99 88888.00 2009-12-07 06:15:30.521 341 13147.71 550.16 57000.26 88888.00 2009-12-07 06:15:31.521 341 13148.62 549.66 57000.50 88888.00 2009-12-07 06:15:32.521 341 13147.58 550.28 57000.62 88888.00 2009-12-07 06:15:33.521 341 13148.49 550.28 57000.38 88888.00 2009-12-07 06:15:34.521 341 13147.97 550.03 57000.87 88888.00 2009-12-07 06:15:35.521 341 13148.36 549.54 57000.50 88888.00 2009-12-07 06:15:36.521 341 13147.58 550.03 57000.75 88888.00 2009-12-07 06:15:37.521 341 13148.10 550.78 57000.26 88888.00 2009-12-07 06:15:38.521 341 13147.71 549.54 57000.62 88888.00 2009-12-07 06:15:39.521 341 13147.45 550.41 57000.01 88888.00 2009-12-07 06:15:40.521 341 13148.10 550.16 57000.87 88888.00 2009-12-07 06:15:41.521 341 13148.10 549.66 57000.26 88888.00 2009-12-07 06:15:42.521 341 13147.97 550.16 57000.14 88888.00 2009-12-07 06:15:43.521 341 13147.58 550.16 57000.87 88888.00 2009-12-07 06:15:44.521 341 13147.45 549.79 57000.26 88888.00 2009-12-07 06:15:45.521 341 13148.75 549.54 57000.75 88888.00 2009-12-07 06:15:46.521 341 13148.75 549.66 57000.99 88888.00 2009-12-07 06:15:47.521 341 13147.45 550.16 57000.75 88888.00 2009-12-07 06:15:48.521 341 13147.71 550.28 57000.62 88888.00 2009-12-07 06:15:49.521 341 13147.58 550.16 57000.99 88888.00 2009-12-07 06:15:50.521 341 13148.36 550.16 57001.23 88888.00 2009-12-07 06:15:51.521 341 13147.58 550.53 57001.48 88888.00 2009-12-07 06:15:52.521 341 13147.32 550.16 57000.75 88888.00 2009-12-07 06:15:53.521 341 13147.97 550.03 57000.75 88888.00 2009-12-07 06:15:54.521 341 13147.97 550.78 57000.62 88888.00 2009-12-07 06:15:55.521 341 13147.45 550.16 57000.99 88888.00 2009-12-07 06:15:56.521 341 13147.45 549.91 57000.62 88888.00 2009-12-07 06:15:57.521 341 13147.71 550.28 57001.11 88888.00 2009-12-07 06:15:58.521 341 13147.32 550.03 57000.26 88888.00 2009-12-07 06:15:59.521 341 13147.71 550.41 57000.62 88888.00 2009-12-07 06:16:00.521 341 13148.10 550.03 57000.99 88888.00 2009-12-07 06:16:01.521 341 13147.45 550.16 57000.75 88888.00 2009-12-07 06:16:02.521 341 13147.71 550.78 57000.38 88888.00 2009-12-07 06:16:03.521 341 13147.97 550.28 57000.99 88888.00 2009-12-07 06:16:04.521 341 13147.84 550.03 57000.99 88888.00 2009-12-07 06:16:05.521 341 13147.97 550.16 57000.99 88888.00 2009-12-07 06:16:06.521 341 13148.49 549.91 57000.26 88888.00 2009-12-07 06:16:07.521 341 13147.45 550.41 57000.50 88888.00 2009-12-07 06:16:08.521 341 13147.71 550.16 57000.50 88888.00 2009-12-07 06:16:09.521 341 13148.36 549.91 57000.26 88888.00 2009-12-07 06:16:10.521 341 13148.10 550.28 57000.87 88888.00 2009-12-07 06:16:11.521 341 13148.10 550.28 57000.38 88888.00 2009-12-07 06:16:12.521 341 13147.45 549.79 57001.11 88888.00 2009-12-07 06:16:13.521 341 13147.84 549.79 57000.26 88888.00 2009-12-07 06:16:14.521 341 13147.32 550.16 57000.62 88888.00 2009-12-07 06:16:15.521 341 13148.10 549.66 57000.62 88888.00 2009-12-07 06:16:16.521 341 13147.58 549.91 57000.62 88888.00 2009-12-07 06:16:17.521 341 13147.32 550.16 57000.75 88888.00 2009-12-07 06:16:18.521 341 13147.19 549.79 57000.26 88888.00 2009-12-07 06:16:19.521 341 13148.23 550.28 57001.11 88888.00 2009-12-07 06:16:20.521 341 13147.71 550.90 57000.50 88888.00 2009-12-07 06:16:21.521 341 13147.32 549.91 57000.87 88888.00 2009-12-07 06:16:22.520 341 13147.84 550.03 56999.89 88888.00 2009-12-07 06:16:23.520 341 13147.32 550.65 57000.75 88888.00 2009-12-07 06:16:24.520 341 13147.32 550.53 57001.11 88888.00 2009-12-07 06:16:25.520 341 13146.93 549.79 57000.50 88888.00 2009-12-07 06:16:26.520 341 13147.45 550.65 57000.62 88888.00 2009-12-07 06:16:27.520 341 13147.84 550.16 57000.50 88888.00 2009-12-07 06:16:28.520 341 13147.71 550.41 57000.38 88888.00 2009-12-07 06:16:29.520 341 13147.45 549.66 57000.75 88888.00 2009-12-07 06:16:30.520 341 13148.10 550.16 57000.75 88888.00 2009-12-07 06:16:31.520 341 13147.84 550.41 57000.62 88888.00 2009-12-07 06:16:32.520 341 13147.97 549.91 56999.89 88888.00 2009-12-07 06:16:33.520 341 13147.84 550.03 57000.87 88888.00 2009-12-07 06:16:34.520 341 13147.84 549.91 57000.87 88888.00 2009-12-07 06:16:35.520 341 13148.23 549.79 57000.87 88888.00 2009-12-07 06:16:36.520 341 13147.45 550.65 57000.38 88888.00 2009-12-07 06:16:37.520 341 13147.71 549.79 57000.87 88888.00 2009-12-07 06:16:38.520 341 13147.84 549.91 57000.14 88888.00 2009-12-07 06:16:39.520 341 13147.84 550.41 57000.99 88888.00 2009-12-07 06:16:40.520 341 13147.58 549.79 57000.38 88888.00 2009-12-07 06:16:41.520 341 13148.23 550.28 57000.38 88888.00 2009-12-07 06:16:42.520 341 13147.06 550.90 57000.75 88888.00 2009-12-07 06:16:43.520 341 13146.93 549.91 57000.75 88888.00 2009-12-07 06:16:44.520 341 13147.32 550.16 57000.14 88888.00 2009-12-07 06:16:45.520 341 13147.84 550.90 57000.99 88888.00 2009-12-07 06:16:46.520 341 13147.71 550.28 57000.26 88888.00 2009-12-07 06:16:47.520 341 13147.71 550.28 57000.50 88888.00 2009-12-07 06:16:48.520 341 13147.71 549.66 57000.38 88888.00 2009-12-07 06:16:49.520 341 13148.10 550.53 57000.38 88888.00 2009-12-07 06:16:50.520 341 13147.97 549.91 57000.99 88888.00 2009-12-07 06:16:51.520 341 13147.58 549.79 57000.26 88888.00 2009-12-07 06:16:52.520 341 13147.84 550.16 57000.50 88888.00 2009-12-07 06:16:53.520 341 13146.93 550.03 57000.87 88888.00 2009-12-07 06:16:54.520 341 13147.45 550.16 57000.50 88888.00 2009-12-07 06:16:55.520 341 13147.97 550.65 57000.75 88888.00 2009-12-07 06:16:56.520 341 13148.10 550.03 57001.11 88888.00 2009-12-07 06:16:57.520 341 13147.32 550.53 57000.62 88888.00 2009-12-07 06:16:58.520 341 13147.45 550.03 57000.99 88888.00 2009-12-07 06:16:59.520 341 13147.19 549.79 57000.75 88888.00 2009-12-07 06:17:00.520 341 13147.58 550.28 57000.26 88888.00 2009-12-07 06:17:01.520 341 13147.97 550.28 57000.99 88888.00 2009-12-07 06:17:02.520 341 13147.58 549.66 57000.87 88888.00 2009-12-07 06:17:03.520 341 13147.71 549.54 57000.87 88888.00 2009-12-07 06:17:04.520 341 13148.10 550.28 57000.75 88888.00 2009-12-07 06:17:05.520 341 13148.10 549.79 57000.50 88888.00 2009-12-07 06:17:06.520 341 13148.10 549.91 57000.50 88888.00 2009-12-07 06:17:07.520 341 13147.58 549.79 57000.50 88888.00 2009-12-07 06:17:08.520 341 13147.84 549.79 57000.62 88888.00 2009-12-07 06:17:09.520 341 13147.19 549.79 56999.89 88888.00 2009-12-07 06:17:10.520 341 13147.19 550.41 57000.38 88888.00 2009-12-07 06:17:11.520 341 13147.58 550.16 57000.50 88888.00 2009-12-07 06:17:12.520 341 13147.32 549.91 57000.38 88888.00 2009-12-07 06:17:13.520 341 13147.71 550.03 57000.26 88888.00 2009-12-07 06:17:14.520 341 13147.58 549.66 56999.89 88888.00 2009-12-07 06:17:15.520 341 13147.84 550.53 57001.23 88888.00 2009-12-07 06:17:16.520 341 13147.32 550.03 57000.75 88888.00 2009-12-07 06:17:17.520 341 13147.45 549.79 57000.26 88888.00 2009-12-07 06:17:18.520 341 13148.23 549.66 57000.75 88888.00 2009-12-07 06:17:19.520 341 13147.58 549.91 57000.62 88888.00 2009-12-07 06:17:20.520 341 13147.58 549.42 57001.73 88888.00 2009-12-07 06:17:21.520 341 13147.06 549.79 57000.50 88888.00 2009-12-07 06:17:22.520 341 13147.84 550.16 57000.87 88888.00 2009-12-07 06:17:23.520 341 13146.93 550.03 57000.38 88888.00 2009-12-07 06:17:24.520 341 13147.19 550.41 57000.26 88888.00 2009-12-07 06:17:25.520 341 13147.97 550.16 57000.01 88888.00 2009-12-07 06:17:26.520 341 13147.71 549.29 57000.26 88888.00 2009-12-07 06:17:27.520 341 13147.58 549.91 57000.50 88888.00 2009-12-07 06:17:28.520 341 13148.36 549.66 57000.26 88888.00 2009-12-07 06:17:29.520 341 13147.84 549.91 57000.75 88888.00 2009-12-07 06:17:30.520 341 13146.80 549.54 57000.99 88888.00 2009-12-07 06:17:31.520 341 13147.19 550.90 57000.62 88888.00 2009-12-07 06:17:32.520 341 13147.84 549.91 57000.50 88888.00 2009-12-07 06:17:33.520 341 13147.06 549.91 57000.87 88888.00 2009-12-07 06:17:34.520 341 13147.06 549.79 57000.50 88888.00 2009-12-07 06:17:35.520 341 13147.32 549.54 57000.99 88888.00 2009-12-07 06:17:36.520 341 13147.06 550.28 57001.48 88888.00 2009-12-07 06:17:37.520 341 13147.06 550.16 57000.75 88888.00 2009-12-07 06:17:38.520 341 13146.93 549.42 57000.50 88888.00 2009-12-07 06:17:39.520 341 13147.45 549.66 57000.50 88888.00 2009-12-07 06:17:40.520 341 13147.19 549.66 56999.65 88888.00 2009-12-07 06:17:41.520 341 13147.06 549.54 57000.50 88888.00 2009-12-07 06:17:42.520 341 13148.10 549.91 57000.01 88888.00 2009-12-07 06:17:43.520 341 13147.45 550.28 57000.62 88888.00 2009-12-07 06:17:44.520 341 13147.19 549.79 57000.38 88888.00 2009-12-07 06:17:45.520 341 13147.06 550.28 57001.11 88888.00 2009-12-07 06:17:46.520 341 13147.58 549.66 57000.26 88888.00 2009-12-07 06:17:47.520 341 13147.45 550.03 57000.75 88888.00 2009-12-07 06:17:48.520 341 13147.19 549.79 57000.38 88888.00 2009-12-07 06:17:49.520 341 13147.19 549.91 57000.38 88888.00 2009-12-07 06:17:50.520 341 13146.93 549.42 57000.62 88888.00 2009-12-07 06:17:51.520 341 13147.84 549.17 57000.62 88888.00 2009-12-07 06:17:52.520 341 13147.32 549.91 57000.01 88888.00 2009-12-07 06:17:53.520 341 13147.45 549.29 57000.62 88888.00 2009-12-07 06:17:54.520 341 13147.84 549.42 57000.50 88888.00 2009-12-07 06:17:55.520 341 13146.93 549.17 57000.62 88888.00 2009-12-07 06:17:56.520 341 13147.32 549.79 57000.38 88888.00 2009-12-07 06:17:57.520 341 13147.32 550.16 57000.50 88888.00 2009-12-07 06:17:58.520 341 13147.19 549.66 57000.50 88888.00 2009-12-07 06:17:59.520 341 13147.84 549.91 57000.50 88888.00 2009-12-07 06:18:00.520 341 13147.19 550.16 57000.14 88888.00 2009-12-07 06:18:01.520 341 13148.10 549.79 57000.62 88888.00 2009-12-07 06:18:02.520 341 13146.93 549.04 57000.99 88888.00 2009-12-07 06:18:03.520 341 13146.80 549.91 57000.14 88888.00 2009-12-07 06:18:04.520 341 13147.06 549.66 57000.14 88888.00 2009-12-07 06:18:05.520 341 13147.45 550.28 57000.14 88888.00 2009-12-07 06:18:06.520 341 13147.58 550.16 57000.87 88888.00 2009-12-07 06:18:07.520 341 13146.93 550.03 57000.26 88888.00 2009-12-07 06:18:08.520 341 13147.32 549.79 57000.14 88888.00 2009-12-07 06:18:09.520 341 13147.58 549.79 57000.50 88888.00 2009-12-07 06:18:10.520 341 13147.19 550.16 57000.87 88888.00 2009-12-07 06:18:11.520 341 13147.19 549.66 57000.50 88888.00 2009-12-07 06:18:12.520 341 13147.06 549.79 57000.50 88888.00 2009-12-07 06:18:13.520 341 13146.93 549.79 57000.62 88888.00 2009-12-07 06:18:14.520 341 13147.06 549.79 57000.38 88888.00 2009-12-07 06:18:15.520 341 13146.93 549.66 56999.77 88888.00 2009-12-07 06:18:16.520 341 13147.19 549.42 57000.99 88888.00 2009-12-07 06:18:17.520 341 13147.58 548.80 57000.38 88888.00 2009-12-07 06:18:18.520 341 13147.45 549.79 57000.38 88888.00 2009-12-07 06:18:19.520 341 13147.97 549.79 57000.14 88888.00 2009-12-07 06:18:20.520 341 13148.10 549.91 57000.38 88888.00 2009-12-07 06:18:21.520 341 13147.71 549.79 57000.14 88888.00 2009-12-07 06:18:22.520 341 13147.84 549.42 57001.36 88888.00 2009-12-07 06:18:23.520 341 13147.45 550.16 57000.62 88888.00 2009-12-07 06:18:24.520 341 13147.71 550.16 57000.50 88888.00 2009-12-07 06:18:25.520 341 13146.93 549.29 56999.40 88888.00 2009-12-07 06:18:26.520 341 13148.23 549.29 57000.38 88888.00 2009-12-07 06:18:27.520 341 13147.32 550.03 57000.62 88888.00 2009-12-07 06:18:28.520 341 13147.19 549.66 57000.26 88888.00 2009-12-07 06:18:29.520 341 13147.19 549.91 57000.87 88888.00 2009-12-07 06:18:30.520 341 13147.06 549.54 57001.11 88888.00 2009-12-07 06:18:31.520 341 13147.19 549.29 57000.50 88888.00 2009-12-07 06:18:32.520 341 13147.58 549.42 57000.01 88888.00 2009-12-07 06:18:33.520 341 13146.67 549.17 57000.75 88888.00 2009-12-07 06:18:34.520 341 13147.58 550.03 57000.50 88888.00 2009-12-07 06:18:35.520 341 13147.32 549.79 57000.50 88888.00 2009-12-07 06:18:36.520 341 13147.97 549.29 57000.62 88888.00 2009-12-07 06:18:37.520 341 13147.32 549.17 57000.62 88888.00 2009-12-07 06:18:38.520 341 13147.71 550.16 57000.50 88888.00 2009-12-07 06:18:39.520 341 13147.71 550.03 57000.75 88888.00 2009-12-07 06:18:40.520 341 13147.58 549.54 57000.62 88888.00 2009-12-07 06:18:41.520 341 13147.45 549.04 57000.75 88888.00 2009-12-07 06:18:42.520 341 13147.45 549.42 57001.11 88888.00 2009-12-07 06:18:43.520 341 13148.23 549.42 57000.62 88888.00 2009-12-07 06:18:44.520 341 13147.32 549.29 57000.62 88888.00 2009-12-07 06:18:45.520 341 13147.45 548.92 57000.38 88888.00 2009-12-07 06:18:46.520 341 13147.06 549.17 57000.87 88888.00 2009-12-07 06:18:47.520 341 13146.93 548.18 57000.38 88888.00 2009-12-07 06:18:48.520 341 13147.06 549.66 57000.75 88888.00 2009-12-07 06:18:49.520 341 13147.32 549.04 57000.50 88888.00 2009-12-07 06:18:50.520 341 13147.19 549.42 57000.01 88888.00 2009-12-07 06:18:51.520 341 13147.06 549.79 57000.38 88888.00 2009-12-07 06:18:52.520 341 13146.80 549.04 57000.01 88888.00 2009-12-07 06:18:53.520 341 13147.45 549.42 57000.75 88888.00 2009-12-07 06:18:54.520 341 13146.93 549.17 57000.38 88888.00 2009-12-07 06:18:55.520 341 13147.84 549.79 57000.87 88888.00 2009-12-07 06:18:56.520 341 13148.62 549.29 56999.65 88888.00 2009-12-07 06:18:57.520 341 13147.58 549.79 57000.62 88888.00 2009-12-07 06:18:58.520 341 13147.32 549.04 57000.14 88888.00 2009-12-07 06:18:59.520 341 13147.06 548.80 57000.38 88888.00 2009-12-07 06:19:00.520 341 13147.19 549.79 57000.14 88888.00 2009-12-07 06:19:01.520 341 13147.58 548.80 56999.89 88888.00 2009-12-07 06:19:02.520 341 13147.58 549.66 57000.62 88888.00 2009-12-07 06:19:03.520 341 13146.67 549.54 57000.50 88888.00 2009-12-07 06:19:04.520 341 13147.71 549.54 57000.38 88888.00 2009-12-07 06:19:05.520 341 13147.06 548.92 57000.26 88888.00 2009-12-07 06:19:06.520 341 13146.80 549.66 57000.01 88888.00 2009-12-07 06:19:07.520 341 13147.32 549.54 57000.26 88888.00 2009-12-07 06:19:08.520 341 13147.19 549.66 57000.75 88888.00 2009-12-07 06:19:09.520 341 13146.93 549.04 57000.62 88888.00 2009-12-07 06:19:10.520 341 13147.71 549.29 57000.26 88888.00 2009-12-07 06:19:11.520 341 13148.10 549.54 57000.14 88888.00 2009-12-07 06:19:12.520 341 13148.36 549.29 57000.50 88888.00 2009-12-07 06:19:13.520 341 13147.06 549.54 57000.38 88888.00 2009-12-07 06:19:14.520 341 13147.58 549.79 56999.40 88888.00 2009-12-07 06:19:15.520 341 13147.32 549.54 57000.62 88888.00 2009-12-07 06:19:16.520 341 13147.19 549.66 57000.38 88888.00 2009-12-07 06:19:17.520 341 13146.80 549.66 57000.50 88888.00 2009-12-07 06:19:18.520 341 13147.58 550.03 57000.01 88888.00 2009-12-07 06:19:19.520 341 13147.32 549.04 57000.14 88888.00 2009-12-07 06:19:20.520 341 13146.93 548.80 57000.50 88888.00 2009-12-07 06:19:21.520 341 13146.67 549.29 57000.38 88888.00 2009-12-07 06:19:22.520 341 13146.80 550.03 57000.62 88888.00 2009-12-07 06:19:23.520 341 13147.06 549.91 57000.62 88888.00 2009-12-07 06:19:24.520 341 13147.58 548.92 57000.62 88888.00 2009-12-07 06:19:25.520 341 13147.19 549.42 57000.26 88888.00 2009-12-07 06:19:26.520 341 13146.93 550.28 57000.62 88888.00 2009-12-07 06:19:27.520 341 13147.84 550.03 57000.38 88888.00 2009-12-07 06:19:28.520 341 13146.93 549.04 57000.26 88888.00 2009-12-07 06:19:29.520 341 13147.19 549.66 56999.89 88888.00 2009-12-07 06:19:30.520 341 13147.32 550.28 57000.87 88888.00 2009-12-07 06:19:31.520 341 13147.19 549.42 57000.38 88888.00 2009-12-07 06:19:32.520 341 13147.45 549.79 56999.89 88888.00 2009-12-07 06:19:33.520 341 13147.32 549.04 57000.01 88888.00 2009-12-07 06:19:34.520 341 13147.84 549.54 56999.65 88888.00 2009-12-07 06:19:35.520 341 13146.54 549.29 57000.38 88888.00 2009-12-07 06:19:36.520 341 13147.06 548.92 56999.65 88888.00 2009-12-07 06:19:37.520 341 13146.80 549.17 57000.14 88888.00 2009-12-07 06:19:38.520 341 13147.58 549.79 57000.01 88888.00 2009-12-07 06:19:39.520 341 13147.71 549.66 57000.38 88888.00 2009-12-07 06:19:40.520 341 13147.32 549.91 57000.26 88888.00 2009-12-07 06:19:41.520 341 13146.80 549.17 56999.52 88888.00 2009-12-07 06:19:42.520 341 13147.58 549.42 57000.14 88888.00 2009-12-07 06:19:43.520 341 13146.93 548.67 57000.87 88888.00 2009-12-07 06:19:44.520 341 13147.06 549.17 57000.26 88888.00 2009-12-07 06:19:45.520 341 13147.45 549.42 57000.01 88888.00 2009-12-07 06:19:46.520 341 13147.19 549.79 57000.50 88888.00 2009-12-07 06:19:47.520 341 13147.32 549.66 57000.75 88888.00 2009-12-07 06:19:48.520 341 13147.19 549.91 57000.50 88888.00 2009-12-07 06:19:49.520 341 13146.80 549.29 57000.26 88888.00 2009-12-07 06:19:50.520 341 13147.19 549.66 57000.14 88888.00 2009-12-07 06:19:51.520 341 13147.58 549.29 57000.75 88888.00 2009-12-07 06:19:52.520 341 13147.58 549.29 57000.75 88888.00 2009-12-07 06:19:53.520 341 13147.45 549.29 57000.26 88888.00 2009-12-07 06:19:54.520 341 13147.45 549.17 56999.77 88888.00 2009-12-07 06:19:55.520 341 13147.32 549.29 57000.75 88888.00 2009-12-07 06:19:56.520 341 13147.58 549.17 57000.01 88888.00 2009-12-07 06:19:57.520 341 13147.19 549.54 57000.62 88888.00 2009-12-07 06:19:58.520 341 13147.32 549.79 56999.89 88888.00 2009-12-07 06:19:59.520 341 13147.58 550.03 57000.87 88888.00 2009-12-07 06:20:00.520 341 13147.97 549.91 57000.75 88888.00 2009-12-07 06:20:01.520 341 13147.58 549.42 57000.01 88888.00 2009-12-07 06:20:02.520 341 13147.32 548.92 57000.14 88888.00 2009-12-07 06:20:03.520 341 13147.71 549.79 57000.50 88888.00 2009-12-07 06:20:04.520 341 13147.32 549.66 57000.26 88888.00 2009-12-07 06:20:05.520 341 13147.84 549.17 57000.26 88888.00 2009-12-07 06:20:06.520 341 13146.80 549.79 57000.50 88888.00 2009-12-07 06:20:07.520 341 13147.19 549.29 57000.38 88888.00 2009-12-07 06:20:08.520 341 13147.71 549.29 57000.87 88888.00 2009-12-07 06:20:09.520 341 13147.32 550.03 57000.75 88888.00 2009-12-07 06:20:10.520 341 13148.36 549.79 57000.26 88888.00 2009-12-07 06:20:11.520 341 13147.45 549.66 57000.26 88888.00 2009-12-07 06:20:12.520 341 13148.10 549.91 57000.50 88888.00 2009-12-07 06:20:13.520 341 13147.97 548.92 57000.14 88888.00 2009-12-07 06:20:14.520 341 13148.23 549.17 57000.62 88888.00 2009-12-07 06:20:15.520 341 13147.19 549.79 57000.50 88888.00 2009-12-07 06:20:16.520 341 13147.19 549.79 57000.87 88888.00 2009-12-07 06:20:17.520 341 13147.71 549.54 57000.87 88888.00 2009-12-07 06:20:18.520 341 13147.71 548.92 57000.01 88888.00 2009-12-07 06:20:19.520 341 13146.54 549.42 56999.89 88888.00 2009-12-07 06:20:20.520 341 13147.06 549.42 57000.26 88888.00 2009-12-07 06:20:21.520 341 13146.67 549.54 57000.26 88888.00 2009-12-07 06:20:22.520 341 13147.32 549.66 57000.50 88888.00 2009-12-07 06:20:23.520 341 13148.10 549.04 57000.26 88888.00 2009-12-07 06:20:24.520 341 13146.93 550.16 57000.62 88888.00 2009-12-07 06:20:25.520 341 13146.54 549.17 57000.62 88888.00 2009-12-07 06:20:26.520 341 13147.84 549.79 57000.01 88888.00 2009-12-07 06:20:27.520 341 13147.19 549.66 57000.50 88888.00 2009-12-07 06:20:28.520 341 13147.97 549.17 57000.50 88888.00 2009-12-07 06:20:29.520 341 13147.06 550.03 57000.14 88888.00 2009-12-07 06:20:30.520 341 13147.32 549.66 57000.50 88888.00 2009-12-07 06:20:31.520 341 13147.97 548.92 57001.11 88888.00 2009-12-07 06:20:32.520 341 13147.19 549.17 57000.26 88888.00 2009-12-07 06:20:33.520 341 13147.97 549.79 57000.14 88888.00 2009-12-07 06:20:34.520 341 13146.80 548.92 57000.75 88888.00 2009-12-07 06:20:35.520 341 13146.67 549.91 57000.62 88888.00 2009-12-07 06:20:36.520 341 13147.58 549.66 57000.14 88888.00 2009-12-07 06:20:37.520 341 13147.58 550.16 57000.62 88888.00 2009-12-07 06:20:38.520 341 13147.19 548.92 56999.77 88888.00 2009-12-07 06:20:39.520 341 13147.58 549.54 57000.01 88888.00 2009-12-07 06:20:40.520 341 13147.58 549.91 56999.89 88888.00 2009-12-07 06:20:41.520 341 13147.19 550.03 57000.26 88888.00 2009-12-07 06:20:42.520 341 13148.23 549.04 57000.75 88888.00 2009-12-07 06:20:43.520 341 13147.58 549.91 57000.14 88888.00 2009-12-07 06:20:44.520 341 13148.49 549.66 57000.62 88888.00 2009-12-07 06:20:45.520 341 13147.84 550.03 56999.89 88888.00 2009-12-07 06:20:46.520 341 13147.71 550.03 57000.87 88888.00 2009-12-07 06:20:47.520 341 13147.97 549.17 57000.87 88888.00 2009-12-07 06:20:48.520 341 13147.71 549.17 56999.77 88888.00 2009-12-07 06:20:49.520 341 13147.58 549.66 57000.01 88888.00 2009-12-07 06:20:50.520 341 13147.71 549.79 57000.38 88888.00 2009-12-07 06:20:51.520 341 13146.93 549.54 57000.14 88888.00 2009-12-07 06:20:52.520 341 13147.45 549.42 57000.14 88888.00 2009-12-07 06:20:53.520 341 13147.32 549.04 57000.38 88888.00 2009-12-07 06:20:54.520 341 13147.84 549.79 57000.38 88888.00 2009-12-07 06:20:55.520 341 13147.06 549.17 57000.14 88888.00 2009-12-07 06:20:56.520 341 13147.32 549.29 57000.38 88888.00 2009-12-07 06:20:57.520 341 13147.32 548.92 57000.14 88888.00 2009-12-07 06:20:58.520 341 13146.93 549.54 56999.89 88888.00 2009-12-07 06:20:59.520 341 13147.71 549.54 57000.38 88888.00 2009-12-07 06:21:00.520 341 13147.71 550.03 57000.38 88888.00 2009-12-07 06:21:01.520 341 13147.45 549.29 57000.26 88888.00 2009-12-07 06:21:02.520 341 13147.84 548.67 57000.50 88888.00 2009-12-07 06:21:03.520 341 13147.84 549.42 57000.62 88888.00 2009-12-07 06:21:04.520 341 13147.45 549.17 57000.26 88888.00 2009-12-07 06:21:05.520 341 13147.58 549.79 57000.50 88888.00 2009-12-07 06:21:06.520 341 13147.58 549.42 57000.14 88888.00 2009-12-07 06:21:07.520 341 13147.32 549.91 57000.38 88888.00 2009-12-07 06:21:08.520 341 13147.19 550.28 57000.75 88888.00 2009-12-07 06:21:09.520 341 13147.58 550.03 57000.14 88888.00 2009-12-07 06:21:10.520 341 13147.58 549.42 57000.14 88888.00 2009-12-07 06:21:11.520 341 13147.45 550.03 57000.87 88888.00 2009-12-07 06:21:12.520 341 13147.58 549.29 57000.75 88888.00 2009-12-07 06:21:13.520 341 13147.45 549.17 56999.65 88888.00 2009-12-07 06:21:14.520 341 13147.97 550.03 57000.62 88888.00 2009-12-07 06:21:15.520 341 13147.84 549.29 57000.75 88888.00 2009-12-07 06:21:16.520 341 13147.19 549.79 57000.26 88888.00 2009-12-07 06:21:17.520 341 13148.23 549.91 57000.26 88888.00 2009-12-07 06:21:18.520 341 13147.45 549.54 57000.14 88888.00 2009-12-07 06:21:19.520 341 13147.71 549.42 57000.14 88888.00 2009-12-07 06:21:20.520 341 13147.71 550.03 57000.87 88888.00 2009-12-07 06:21:21.520 341 13147.97 550.03 57000.75 88888.00 2009-12-07 06:21:22.520 341 13147.71 549.54 57000.01 88888.00 2009-12-07 06:21:23.520 341 13147.32 549.91 57000.75 88888.00 2009-12-07 06:21:24.520 341 13147.06 549.79 56999.89 88888.00 2009-12-07 06:21:25.520 341 13147.45 549.42 57000.01 88888.00 2009-12-07 06:21:26.520 341 13147.32 549.79 57000.26 88888.00 2009-12-07 06:21:27.520 341 13146.54 549.66 57000.14 88888.00 2009-12-07 06:21:28.520 341 13147.58 549.17 57000.50 88888.00 2009-12-07 06:21:29.520 341 13147.06 549.66 57000.62 88888.00 2009-12-07 06:21:30.520 341 13147.84 549.04 57000.26 88888.00 2009-12-07 06:21:31.520 341 13147.97 550.16 57000.99 88888.00 2009-12-07 06:21:32.520 341 13147.06 549.91 57000.01 88888.00 2009-12-07 06:21:33.520 341 13147.71 550.03 57000.50 88888.00 2009-12-07 06:21:34.520 341 13148.23 550.03 57001.11 88888.00 2009-12-07 06:21:35.520 341 13147.71 549.91 57001.36 88888.00 2009-12-07 06:21:36.520 341 13147.97 549.54 57000.50 88888.00 2009-12-07 06:21:37.520 341 13148.23 549.66 57000.99 88888.00 2009-12-07 06:21:38.520 341 13147.58 549.66 57000.62 88888.00 2009-12-07 06:21:39.520 341 13147.06 549.04 57000.14 88888.00 2009-12-07 06:21:40.520 341 13147.45 550.03 57000.01 88888.00 2009-12-07 06:21:41.520 341 13147.71 549.91 57001.23 88888.00 2009-12-07 06:21:42.520 341 13147.45 549.54 57000.62 88888.00 2009-12-07 06:21:43.520 341 13148.23 550.16 56999.77 88888.00 2009-12-07 06:21:44.520 341 13147.32 549.54 57000.75 88888.00 2009-12-07 06:21:45.520 341 13147.45 549.91 57000.87 88888.00 2009-12-07 06:21:46.520 341 13148.10 550.16 57000.99 88888.00 2009-12-07 06:21:47.520 341 13147.19 549.79 57000.75 88888.00 2009-12-07 06:21:48.520 341 13147.84 550.03 57000.50 88888.00 2009-12-07 06:21:49.520 341 13147.71 549.66 57000.87 88888.00 2009-12-07 06:21:50.520 341 13147.97 549.42 57000.75 88888.00 2009-12-07 06:21:51.520 341 13147.71 549.66 57000.62 88888.00 2009-12-07 06:21:52.520 341 13147.84 549.29 57000.62 88888.00 2009-12-07 06:21:53.520 341 13148.23 549.66 57000.62 88888.00 2009-12-07 06:21:54.520 341 13147.97 549.66 57000.50 88888.00 2009-12-07 06:21:55.520 341 13147.58 550.41 57000.62 88888.00 2009-12-07 06:21:56.520 341 13147.84 550.16 57000.50 88888.00 2009-12-07 06:21:57.520 341 13147.97 550.03 57000.62 88888.00 2009-12-07 06:21:58.520 341 13147.84 549.79 57001.11 88888.00 2009-12-07 06:21:59.520 341 13147.71 549.66 56999.77 88888.00 2009-12-07 06:22:00.520 341 13148.10 549.17 57000.62 88888.00 2009-12-07 06:22:01.520 341 13148.36 549.29 57000.62 88888.00 2009-12-07 06:22:02.520 341 13147.32 549.66 57000.87 88888.00 2009-12-07 06:22:03.520 341 13147.97 549.54 57000.62 88888.00 2009-12-07 06:22:04.520 341 13148.49 549.54 57001.11 88888.00 2009-12-07 06:22:05.520 341 13146.93 550.03 57000.99 88888.00 2009-12-07 06:22:06.520 341 13147.71 549.91 57001.48 88888.00 2009-12-07 06:22:07.520 341 13147.58 550.03 57000.87 88888.00 2009-12-07 06:22:08.520 341 13147.32 549.79 57000.62 88888.00 2009-12-07 06:22:09.520 341 13147.97 549.54 57000.38 88888.00 2009-12-07 06:22:10.520 341 13147.71 549.42 57000.50 88888.00 2009-12-07 06:22:11.520 341 13148.10 550.03 57000.75 88888.00 2009-12-07 06:22:12.520 341 13147.58 550.03 57001.23 88888.00 2009-12-07 06:22:13.520 341 13147.84 549.04 57000.75 88888.00 2009-12-07 06:22:14.520 341 13147.84 550.41 57000.38 88888.00 2009-12-07 06:22:15.520 341 13148.10 550.28 57000.87 88888.00 2009-12-07 06:22:16.520 341 13147.58 550.41 57000.62 88888.00 2009-12-07 06:22:17.520 341 13147.71 549.79 57000.01 88888.00 2009-12-07 06:22:18.520 341 13148.10 549.66 57000.62 88888.00 2009-12-07 06:22:19.520 341 13147.71 549.66 57000.38 88888.00 2009-12-07 06:22:20.520 341 13147.58 549.66 57000.75 88888.00 2009-12-07 06:22:21.520 341 13147.32 549.79 57000.87 88888.00 2009-12-07 06:22:22.520 341 13147.97 549.54 57000.75 88888.00 2009-12-07 06:22:23.520 341 13147.71 550.16 57000.26 88888.00 2009-12-07 06:22:24.520 341 13147.84 549.79 57000.50 88888.00 2009-12-07 06:22:25.520 341 13148.23 549.79 57000.50 88888.00 2009-12-07 06:22:26.520 341 13147.84 550.41 57000.62 88888.00 2009-12-07 06:22:27.520 341 13147.45 550.41 57000.38 88888.00 2009-12-07 06:22:28.520 341 13147.84 549.91 57000.14 88888.00 2009-12-07 06:22:29.520 341 13147.97 550.03 57000.26 88888.00 2009-12-07 06:22:30.520 341 13148.10 549.66 57000.01 88888.00 2009-12-07 06:22:31.520 341 13147.71 550.65 57000.01 88888.00 2009-12-07 06:22:32.520 341 13148.23 550.41 57000.62 88888.00 2009-12-07 06:22:33.520 341 13148.10 550.16 57000.50 88888.00 2009-12-07 06:22:34.520 341 13148.23 550.41 57000.62 88888.00 2009-12-07 06:22:35.520 341 13147.97 549.66 57000.62 88888.00 2009-12-07 06:22:36.520 341 13148.23 549.91 57000.38 88888.00 2009-12-07 06:22:37.520 341 13148.75 550.03 57000.87 88888.00 2009-12-07 06:22:38.520 341 13147.84 550.03 57000.38 88888.00 2009-12-07 06:22:39.520 341 13147.97 550.16 57000.26 88888.00 2009-12-07 06:22:40.520 341 13148.36 550.28 57000.26 88888.00 2009-12-07 06:22:41.520 341 13147.97 550.16 57000.38 88888.00 2009-12-07 06:22:42.520 341 13148.49 549.79 57000.01 88888.00 2009-12-07 06:22:43.520 341 13148.62 549.42 57000.50 88888.00 2009-12-07 06:22:44.520 341 13148.10 550.16 57000.38 88888.00 2009-12-07 06:22:45.520 341 13148.88 549.66 57000.14 88888.00 2009-12-07 06:22:46.520 341 13147.58 550.03 57000.62 88888.00 2009-12-07 06:22:47.520 341 13147.32 549.79 57000.50 88888.00 2009-12-07 06:22:48.520 341 13148.10 550.41 57000.50 88888.00 2009-12-07 06:22:49.520 341 13148.23 549.79 57000.14 88888.00 2009-12-07 06:22:50.520 341 13148.10 550.41 57000.87 88888.00 2009-12-07 06:22:51.520 341 13148.62 549.79 57000.87 88888.00 2009-12-07 06:22:52.520 341 13148.23 549.66 57000.99 88888.00 2009-12-07 06:22:53.520 341 13148.36 550.16 57000.62 88888.00 2009-12-07 06:22:54.520 341 13148.36 550.16 57001.11 88888.00 2009-12-07 06:22:55.520 341 13147.97 550.28 57000.62 88888.00 2009-12-07 06:22:56.520 341 13147.97 549.54 57000.50 88888.00 2009-12-07 06:22:57.520 341 13148.10 550.16 57000.75 88888.00 2009-12-07 06:22:58.520 341 13148.49 550.53 57000.87 88888.00 2009-12-07 06:22:59.520 341 13147.84 550.28 57000.01 88888.00 2009-12-07 06:23:00.520 341 13147.97 550.16 57000.38 88888.00 2009-12-07 06:23:01.520 341 13148.49 549.54 57000.87 88888.00 2009-12-07 06:23:02.520 341 13147.19 550.65 57000.62 88888.00 2009-12-07 06:23:03.520 341 13147.97 549.66 57000.50 88888.00 2009-12-07 06:23:04.520 341 13147.71 550.28 57001.11 88888.00 2009-12-07 06:23:05.520 341 13147.58 550.28 57000.26 88888.00 2009-12-07 06:23:06.520 341 13148.23 550.16 57001.36 88888.00 2009-12-07 06:23:07.520 341 13147.71 550.78 57000.99 88888.00 2009-12-07 06:23:08.520 341 13148.10 549.79 57001.11 88888.00 2009-12-07 06:23:09.520 341 13147.84 549.91 57000.99 88888.00 2009-12-07 06:23:10.520 341 13148.10 549.54 57000.87 88888.00 2009-12-07 06:23:11.520 341 13148.75 550.16 57000.62 88888.00 2009-12-07 06:23:12.520 341 13148.62 549.54 57000.50 88888.00 2009-12-07 06:23:13.520 341 13147.71 549.42 56999.89 88888.00 2009-12-07 06:23:14.520 341 13148.36 549.91 57000.75 88888.00 2009-12-07 06:23:15.520 341 13147.71 549.91 57000.75 88888.00 2009-12-07 06:23:16.520 341 13147.84 549.66 57000.87 88888.00 2009-12-07 06:23:17.520 341 13148.23 550.41 57000.38 88888.00 2009-12-07 06:23:18.520 341 13148.23 550.41 57000.99 88888.00 2009-12-07 06:23:19.520 341 13148.23 549.79 57000.62 88888.00 2009-12-07 06:23:20.520 341 13148.36 550.03 57000.26 88888.00 2009-12-07 06:23:21.520 341 13147.58 550.41 57000.87 88888.00 2009-12-07 06:23:22.520 341 13147.84 550.90 57000.62 88888.00 2009-12-07 06:23:23.520 341 13147.97 550.53 57000.87 88888.00 2009-12-07 06:23:24.520 341 13148.10 549.54 57000.99 88888.00 2009-12-07 06:23:25.520 341 13148.23 549.91 57000.50 88888.00 2009-12-07 06:23:26.520 341 13148.10 550.28 57000.38 88888.00 2009-12-07 06:23:27.520 341 13147.71 550.16 57000.99 88888.00 2009-12-07 06:23:28.520 341 13147.84 550.28 57000.87 88888.00 2009-12-07 06:23:29.520 341 13148.23 549.79 57000.87 88888.00 2009-12-07 06:23:30.520 341 13148.36 550.03 57000.87 88888.00 2009-12-07 06:23:31.520 341 13147.97 550.16 57000.62 88888.00 2009-12-07 06:23:32.520 341 13148.10 550.16 57000.62 88888.00 2009-12-07 06:23:33.520 341 13147.97 549.79 57001.36 88888.00 2009-12-07 06:23:34.520 341 13148.10 550.41 57000.38 88888.00 2009-12-07 06:23:35.520 341 13147.71 549.54 57000.26 88888.00 2009-12-07 06:23:36.520 341 13147.45 550.16 57001.11 88888.00 2009-12-07 06:23:37.520 341 13147.58 550.03 57000.87 88888.00 2009-12-07 06:23:38.520 341 13147.58 549.91 57000.26 88888.00 2009-12-07 06:23:39.520 341 13147.71 550.28 57001.11 88888.00 2009-12-07 06:23:40.520 341 13147.97 549.54 57000.50 88888.00 2009-12-07 06:23:41.520 341 13148.10 550.16 57000.62 88888.00 2009-12-07 06:23:42.520 341 13147.84 550.16 57000.38 88888.00 2009-12-07 06:23:43.520 341 13148.10 550.03 57000.62 88888.00 2009-12-07 06:23:44.520 341 13148.23 550.28 57001.11 88888.00 2009-12-07 06:23:45.520 341 13148.10 550.41 57000.75 88888.00 2009-12-07 06:23:46.520 341 13147.58 550.53 57000.38 88888.00 2009-12-07 06:23:47.520 341 13148.49 549.42 57000.50 88888.00 2009-12-07 06:23:48.520 341 13147.71 550.28 57000.14 88888.00 2009-12-07 06:23:49.520 341 13148.23 550.16 57000.38 88888.00 2009-12-07 06:23:50.520 341 13147.84 550.41 57000.50 88888.00 2009-12-07 06:23:51.520 341 13147.58 551.03 57000.38 88888.00 2009-12-07 06:23:52.520 341 13148.23 550.03 57000.14 88888.00 2009-12-07 06:23:53.520 341 13147.97 550.28 57000.87 88888.00 2009-12-07 06:23:54.520 341 13147.84 549.66 56999.89 88888.00 2009-12-07 06:23:55.520 341 13147.45 550.03 57000.62 88888.00 2009-12-07 06:23:56.520 341 13147.71 549.42 57000.26 88888.00 2009-12-07 06:23:57.520 341 13148.10 550.03 57000.26 88888.00 2009-12-07 06:23:58.520 341 13147.84 549.54 57000.26 88888.00 2009-12-07 06:23:59.520 341 13147.58 550.03 57000.50 88888.00 2009-12-07 06:24:00.520 341 13148.10 549.79 57000.14 88888.00 2009-12-07 06:24:01.520 341 13148.10 549.79 57000.26 88888.00 2009-12-07 06:24:02.520 341 13148.49 549.17 57000.75 88888.00 2009-12-07 06:24:03.520 341 13148.36 549.79 57000.62 88888.00 2009-12-07 06:24:04.520 341 13147.58 550.16 57000.14 88888.00 2009-12-07 06:24:05.520 341 13147.45 550.03 57000.99 88888.00 2009-12-07 06:24:06.520 341 13148.23 549.91 57000.99 88888.00 2009-12-07 06:24:07.520 341 13148.62 550.03 57000.75 88888.00 2009-12-07 06:24:08.520 341 13148.62 550.16 57001.11 88888.00 2009-12-07 06:24:09.520 341 13147.71 549.29 57001.48 88888.00 2009-12-07 06:24:10.520 341 13147.84 549.79 57000.50 88888.00 2009-12-07 06:24:11.520 341 13147.06 550.03 57000.26 88888.00 2009-12-07 06:24:12.520 341 13148.23 550.03 57000.75 88888.00 2009-12-07 06:24:13.520 341 13147.71 550.16 57000.50 88888.00 2009-12-07 06:24:14.520 341 13148.23 550.16 57000.62 88888.00 2009-12-07 06:24:15.520 341 13148.36 549.54 56999.89 88888.00 2009-12-07 06:24:16.520 341 13148.10 550.03 57000.62 88888.00 2009-12-07 06:24:17.520 341 13147.58 550.41 57000.38 88888.00 2009-12-07 06:24:18.520 341 13147.71 549.66 57001.23 88888.00 2009-12-07 06:24:19.520 341 13147.71 550.16 57000.99 88888.00 2009-12-07 06:24:20.520 341 13148.23 550.28 57000.26 88888.00 2009-12-07 06:24:21.520 341 13147.97 550.03 57000.62 88888.00 2009-12-07 06:24:22.520 341 13147.71 550.28 57000.14 88888.00 2009-12-07 06:24:23.520 341 13147.97 549.42 57000.50 88888.00 2009-12-07 06:24:24.520 341 13148.62 549.54 57000.50 88888.00 2009-12-07 06:24:25.520 341 13147.19 549.79 57000.50 88888.00 2009-12-07 06:24:26.520 341 13147.45 550.41 57000.14 88888.00 2009-12-07 06:24:27.520 341 13148.36 549.79 57000.50 88888.00 2009-12-07 06:24:28.520 341 13147.19 550.28 57000.62 88888.00 2009-12-07 06:24:29.520 341 13147.71 550.03 57000.50 88888.00 2009-12-07 06:24:30.520 341 13148.36 550.16 57000.26 88888.00 2009-12-07 06:24:31.520 341 13148.36 549.66 57000.26 88888.00 2009-12-07 06:24:32.520 341 13148.23 549.91 57000.99 88888.00 2009-12-07 06:24:33.520 341 13147.71 549.04 57000.75 88888.00 2009-12-07 06:24:34.520 341 13147.58 550.53 57000.26 88888.00 2009-12-07 06:24:35.520 341 13147.58 550.03 57000.38 88888.00 2009-12-07 06:24:36.520 341 13147.97 549.79 57000.14 88888.00 2009-12-07 06:24:37.520 341 13148.36 550.03 57000.14 88888.00 2009-12-07 06:24:38.520 341 13147.45 549.91 57000.62 88888.00 2009-12-07 06:24:39.520 341 13147.97 549.54 57000.75 88888.00 2009-12-07 06:24:40.520 341 13147.97 549.54 57000.14 88888.00 2009-12-07 06:24:41.520 341 13147.71 549.79 57000.99 88888.00 2009-12-07 06:24:42.520 341 13148.36 550.28 57000.75 88888.00 2009-12-07 06:24:43.520 341 13147.84 550.16 57000.26 88888.00 2009-12-07 06:24:44.520 341 13147.58 549.66 57000.99 88888.00 2009-12-07 06:24:45.520 341 13147.71 550.16 57000.50 88888.00 2009-12-07 06:24:46.520 341 13147.97 549.91 57000.75 88888.00 2009-12-07 06:24:47.520 341 13147.71 549.29 57000.99 88888.00 2009-12-07 06:24:48.520 341 13147.45 549.66 57000.01 88888.00 2009-12-07 06:24:49.520 341 13147.71 550.16 57000.87 88888.00 2009-12-07 06:24:50.520 341 13148.23 550.03 57000.87 88888.00 2009-12-07 06:24:51.520 341 13147.97 550.53 57000.14 88888.00 2009-12-07 06:24:52.520 341 13147.45 549.66 57000.50 88888.00 2009-12-07 06:24:53.520 341 13147.58 549.66 57000.50 88888.00 2009-12-07 06:24:54.520 341 13147.32 550.03 57000.38 88888.00 2009-12-07 06:24:55.520 341 13147.84 550.03 57000.14 88888.00 2009-12-07 06:24:56.520 341 13147.97 549.79 57000.87 88888.00 2009-12-07 06:24:57.520 341 13147.58 550.03 57000.38 88888.00 2009-12-07 06:24:58.520 341 13147.84 550.28 57000.87 88888.00 2009-12-07 06:24:59.520 341 13147.84 550.03 57000.38 88888.00 2009-12-07 06:25:00.520 341 13147.45 550.41 57000.38 88888.00 2009-12-07 06:25:01.520 341 13147.71 549.66 57000.62 88888.00 2009-12-07 06:25:02.520 341 13148.10 549.79 57000.38 88888.00 2009-12-07 06:25:03.520 341 13147.19 550.03 57000.62 88888.00 2009-12-07 06:25:04.520 341 13147.71 549.29 57000.50 88888.00 2009-12-07 06:25:05.520 341 13148.23 550.03 57000.50 88888.00 2009-12-07 06:25:06.520 341 13147.71 550.16 57000.75 88888.00 2009-12-07 06:25:07.520 341 13148.10 549.66 57000.62 88888.00 2009-12-07 06:25:08.520 341 13147.84 549.79 57001.11 88888.00 2009-12-07 06:25:09.520 341 13147.58 550.03 57000.99 88888.00 2009-12-07 06:25:10.520 341 13147.32 549.79 57000.62 88888.00 2009-12-07 06:25:11.520 341 13147.32 550.53 57000.99 88888.00 2009-12-07 06:25:12.520 341 13147.84 549.29 57000.75 88888.00 2009-12-07 06:25:13.520 341 13146.80 550.41 57000.14 88888.00 2009-12-07 06:25:14.520 341 13147.97 550.28 57000.99 88888.00 2009-12-07 06:25:15.520 341 13147.84 549.91 57001.11 88888.00 2009-12-07 06:25:16.520 341 13147.71 549.66 57000.26 88888.00 2009-12-07 06:25:17.520 341 13148.10 549.79 57000.50 88888.00 2009-12-07 06:25:18.520 341 13147.71 550.03 57000.62 88888.00 2009-12-07 06:25:19.520 341 13147.32 550.16 57000.99 88888.00 2009-12-07 06:25:20.520 341 13148.10 550.53 57000.50 88888.00 2009-12-07 06:25:21.520 341 13148.49 550.41 57000.26 88888.00 2009-12-07 06:25:22.520 341 13147.84 549.91 57000.50 88888.00 2009-12-07 06:25:23.520 341 13147.84 549.54 57000.87 88888.00 2009-12-07 06:25:24.520 341 13147.32 549.91 57000.26 88888.00 2009-12-07 06:25:25.520 341 13147.19 549.66 57000.87 88888.00 2009-12-07 06:25:26.520 341 13146.93 549.79 57000.01 88888.00 2009-12-07 06:25:27.520 341 13147.84 549.91 57000.75 88888.00 2009-12-07 06:25:28.520 341 13147.97 549.54 57000.14 88888.00 2009-12-07 06:25:29.520 341 13148.23 549.04 57000.50 88888.00 2009-12-07 06:25:30.520 341 13147.45 550.03 57000.75 88888.00 2009-12-07 06:25:31.520 341 13148.23 549.54 57000.26 88888.00 2009-12-07 06:25:32.520 341 13147.84 550.28 57001.11 88888.00 2009-12-07 06:25:33.520 341 13148.36 550.78 57000.62 88888.00 2009-12-07 06:25:34.520 341 13147.45 549.66 57000.14 88888.00 2009-12-07 06:25:35.520 341 13148.23 550.03 57000.87 88888.00 2009-12-07 06:25:36.520 341 13147.58 550.03 57000.50 88888.00 2009-12-07 06:25:37.520 341 13147.58 549.66 57000.38 88888.00 2009-12-07 06:25:38.520 341 13147.84 549.54 57000.62 88888.00 2009-12-07 06:25:39.520 341 13148.62 549.29 57000.87 88888.00 2009-12-07 06:25:40.520 341 13147.97 550.41 57000.38 88888.00 2009-12-07 06:25:41.520 341 13147.32 550.03 57000.14 88888.00 2009-12-07 06:25:42.520 341 13147.71 549.79 57000.62 88888.00 2009-12-07 06:25:43.520 341 13148.49 550.16 57000.14 88888.00 2009-12-07 06:25:44.520 341 13148.23 549.91 57000.26 88888.00 2009-12-07 06:25:45.520 341 13147.97 550.16 57000.26 88888.00 2009-12-07 06:25:46.520 341 13147.45 550.03 57001.11 88888.00 2009-12-07 06:25:47.520 341 13147.97 550.90 57000.99 88888.00 2009-12-07 06:25:48.520 341 13148.23 549.66 56999.89 88888.00 2009-12-07 06:25:49.520 341 13147.84 549.91 57000.26 88888.00 2009-12-07 06:25:50.520 341 13148.23 549.91 57000.75 88888.00 2009-12-07 06:25:51.520 341 13147.84 550.16 57000.50 88888.00 2009-12-07 06:25:52.520 341 13147.97 550.28 57000.26 88888.00 2009-12-07 06:25:53.520 341 13147.97 549.66 57000.26 88888.00 2009-12-07 06:25:54.520 341 13147.45 550.41 57000.50 88888.00 2009-12-07 06:25:55.520 341 13148.10 550.41 57000.14 88888.00 2009-12-07 06:25:56.520 341 13147.97 550.03 57000.26 88888.00 2009-12-07 06:25:57.520 341 13147.84 549.91 57000.99 88888.00 2009-12-07 06:25:58.520 341 13148.10 550.78 57000.62 88888.00 2009-12-07 06:25:59.520 341 13147.97 550.16 57000.01 88888.00 2009-12-07 06:26:00.520 341 13148.10 550.78 57000.14 88888.00 2009-12-07 06:26:01.520 341 13148.49 550.28 57000.38 88888.00 2009-12-07 06:26:02.520 341 13147.58 549.79 57000.50 88888.00 2009-12-07 06:26:03.520 341 13147.97 549.91 56999.77 88888.00 2009-12-07 06:26:04.520 341 13148.23 549.66 56999.65 88888.00 2009-12-07 06:26:05.520 341 13147.97 549.91 56999.89 88888.00 2009-12-07 06:26:06.520 341 13147.97 549.66 57000.99 88888.00 2009-12-07 06:26:07.520 341 13147.71 550.78 57000.26 88888.00 2009-12-07 06:26:08.520 341 13147.58 549.54 57000.38 88888.00 2009-12-07 06:26:09.520 341 13147.97 549.79 57000.50 88888.00 2009-12-07 06:26:10.520 341 13147.19 549.66 57000.62 88888.00 2009-12-07 06:26:11.520 341 13148.10 549.66 57000.50 88888.00 2009-12-07 06:26:12.520 341 13148.23 549.66 57000.87 88888.00 2009-12-07 06:26:13.520 341 13147.84 550.53 57000.38 88888.00 2009-12-07 06:26:14.520 341 13147.84 549.66 57000.50 88888.00 2009-12-07 06:26:15.520 341 13147.84 550.41 57000.26 88888.00 2009-12-07 06:26:16.520 341 13148.10 550.28 57000.01 88888.00 2009-12-07 06:26:17.520 341 13148.23 550.28 57000.87 88888.00 2009-12-07 06:26:18.520 341 13147.71 549.91 57000.75 88888.00 2009-12-07 06:26:19.520 341 13148.75 550.03 57000.14 88888.00 2009-12-07 06:26:20.520 341 13147.97 550.65 57000.01 88888.00 2009-12-07 06:26:21.520 341 13148.23 550.65 57000.50 88888.00 2009-12-07 06:26:22.520 341 13148.23 550.28 57000.62 88888.00 2009-12-07 06:26:23.520 341 13148.23 549.91 57000.38 88888.00 2009-12-07 06:26:24.520 341 13148.23 550.03 57000.50 88888.00 2009-12-07 06:26:25.520 341 13148.23 550.03 57000.75 88888.00 2009-12-07 06:26:26.520 341 13147.97 550.28 57000.26 88888.00 2009-12-07 06:26:27.520 341 13147.97 550.28 57000.50 88888.00 2009-12-07 06:26:28.520 341 13148.36 550.28 57000.87 88888.00 2009-12-07 06:26:29.520 341 13148.36 550.53 57000.99 88888.00 2009-12-07 06:26:30.520 341 13147.84 550.16 57000.14 88888.00 2009-12-07 06:26:31.520 341 13148.36 549.17 57000.38 88888.00 2009-12-07 06:26:32.520 341 13148.23 550.28 57000.75 88888.00 2009-12-07 06:26:33.520 341 13148.23 549.54 57000.62 88888.00 2009-12-07 06:26:34.520 341 13147.45 549.91 57000.62 88888.00 2009-12-07 06:26:35.520 341 13147.84 550.28 57001.36 88888.00 2009-12-07 06:26:36.520 341 13147.32 549.79 57000.87 88888.00 2009-12-07 06:26:37.520 341 13147.84 550.03 57000.75 88888.00 2009-12-07 06:26:38.520 341 13147.84 549.42 57000.87 88888.00 2009-12-07 06:26:39.520 341 13148.62 549.79 57000.50 88888.00 2009-12-07 06:26:40.520 341 13148.75 549.66 56999.89 88888.00 2009-12-07 06:26:41.520 341 13147.97 549.29 57000.75 88888.00 2009-12-07 06:26:42.520 341 13147.84 549.66 57000.99 88888.00 2009-12-07 06:26:43.520 341 13147.97 550.16 57000.75 88888.00 2009-12-07 06:26:44.520 341 13147.45 550.03 57000.62 88888.00 2009-12-07 06:26:45.520 341 13147.97 550.65 57000.26 88888.00 2009-12-07 06:26:46.520 341 13147.71 550.41 57000.50 88888.00 2009-12-07 06:26:47.520 341 13147.71 549.91 57001.11 88888.00 2009-12-07 06:26:48.520 341 13147.71 550.28 57000.87 88888.00 2009-12-07 06:26:49.520 341 13147.58 550.53 57000.14 88888.00 2009-12-07 06:26:50.520 341 13148.62 550.16 57000.75 88888.00 2009-12-07 06:26:51.520 341 13147.97 549.66 57000.26 88888.00 2009-12-07 06:26:52.520 341 13148.10 550.28 57000.87 88888.00 2009-12-07 06:26:53.520 341 13147.97 550.41 57000.75 88888.00 2009-12-07 06:26:54.520 341 13148.23 550.03 57000.87 88888.00 2009-12-07 06:26:55.520 341 13147.97 550.03 57000.87 88888.00 2009-12-07 06:26:56.520 341 13148.10 550.03 57001.23 88888.00 2009-12-07 06:26:57.520 341 13147.97 550.53 57000.87 88888.00 2009-12-07 06:26:58.520 341 13148.36 549.66 57000.14 88888.00 2009-12-07 06:26:59.520 341 13148.10 550.16 57000.50 88888.00 2009-12-07 06:27:00.520 341 13147.58 549.91 57000.99 88888.00 2009-12-07 06:27:01.520 341 13147.32 549.42 57001.48 88888.00 2009-12-07 06:27:02.520 341 13147.58 549.79 57000.62 88888.00 2009-12-07 06:27:03.520 341 13147.58 549.66 57000.87 88888.00 2009-12-07 06:27:04.520 341 13148.36 549.79 57001.23 88888.00 2009-12-07 06:27:05.520 341 13148.10 549.29 57000.38 88888.00 2009-12-07 06:27:06.520 341 13147.97 550.03 57000.99 88888.00 2009-12-07 06:27:07.520 341 13147.19 550.16 57000.99 88888.00 2009-12-07 06:27:08.520 341 13147.71 549.79 57000.62 88888.00 2009-12-07 06:27:09.520 341 13148.23 549.66 57000.87 88888.00 2009-12-07 06:27:10.520 341 13147.71 549.79 57000.50 88888.00 2009-12-07 06:27:11.520 341 13148.88 550.16 57000.26 88888.00 2009-12-07 06:27:12.520 341 13147.71 549.29 57000.62 88888.00 2009-12-07 06:27:13.520 341 13147.71 549.91 57000.38 88888.00 2009-12-07 06:27:14.520 341 13147.84 550.16 57000.87 88888.00 2009-12-07 06:27:15.520 341 13148.10 548.92 57000.62 88888.00 2009-12-07 06:27:16.520 341 13147.71 550.16 57000.62 88888.00 2009-12-07 06:27:17.520 341 13147.84 549.66 57000.38 88888.00 2009-12-07 06:27:18.520 341 13148.49 549.54 57000.99 88888.00 2009-12-07 06:27:19.520 341 13147.45 549.91 57000.14 88888.00 2009-12-07 06:27:20.520 341 13147.58 550.28 57001.36 88888.00 2009-12-07 06:27:21.520 341 13147.71 550.03 57000.14 88888.00 2009-12-07 06:27:22.520 341 13147.58 550.41 57000.26 88888.00 2009-12-07 06:27:23.520 341 13147.97 549.79 57000.99 88888.00 2009-12-07 06:27:24.520 341 13148.10 549.66 57000.75 88888.00 2009-12-07 06:27:25.520 341 13148.10 549.54 57000.75 88888.00 2009-12-07 06:27:26.520 341 13147.32 550.03 57000.62 88888.00 2009-12-07 06:27:27.520 341 13148.36 550.28 57000.26 88888.00 2009-12-07 06:27:28.520 341 13147.84 550.03 57000.38 88888.00 2009-12-07 06:27:29.520 341 13148.10 549.91 57000.14 88888.00 2009-12-07 06:27:30.520 341 13148.36 549.79 57000.38 88888.00 2009-12-07 06:27:31.520 341 13147.84 549.79 57000.75 88888.00 2009-12-07 06:27:32.520 341 13147.84 549.66 57000.62 88888.00 2009-12-07 06:27:33.520 341 13148.49 549.66 57000.87 88888.00 2009-12-07 06:27:34.520 341 13147.84 550.03 57000.75 88888.00 2009-12-07 06:27:35.520 341 13147.32 549.42 57000.50 88888.00 2009-12-07 06:27:36.520 341 13148.23 549.91 57000.14 88888.00 2009-12-07 06:27:37.520 341 13148.49 549.79 57000.38 88888.00 2009-12-07 06:27:38.520 341 13147.71 550.03 57000.62 88888.00 2009-12-07 06:27:39.520 341 13147.32 549.79 57000.99 88888.00 2009-12-07 06:27:40.520 341 13148.10 549.42 57001.23 88888.00 2009-12-07 06:27:41.520 341 13148.49 549.91 57000.14 88888.00 2009-12-07 06:27:42.520 341 13148.49 549.79 57000.01 88888.00 2009-12-07 06:27:43.520 341 13147.97 549.29 57000.62 88888.00 2009-12-07 06:27:44.520 341 13148.23 550.03 56999.77 88888.00 2009-12-07 06:27:45.520 341 13147.97 549.42 57000.50 88888.00 2009-12-07 06:27:46.520 341 13147.71 549.54 57000.14 88888.00 2009-12-07 06:27:47.520 341 13148.10 549.91 57000.87 88888.00 2009-12-07 06:27:48.520 341 13148.36 550.16 57000.01 88888.00 2009-12-07 06:27:49.520 341 13148.23 549.66 57000.14 88888.00 2009-12-07 06:27:50.520 341 13147.71 549.91 57000.38 88888.00 2009-12-07 06:27:51.520 341 13147.97 550.16 57000.26 88888.00 2009-12-07 06:27:52.520 341 13147.84 549.54 57000.50 88888.00 2009-12-07 06:27:53.520 341 13147.97 550.28 57000.87 88888.00 2009-12-07 06:27:54.520 341 13148.62 549.66 57000.38 88888.00 2009-12-07 06:27:55.520 341 13147.84 549.91 57000.87 88888.00 2009-12-07 06:27:56.520 341 13147.97 549.91 57000.99 88888.00 2009-12-07 06:27:57.520 341 13147.84 549.29 57000.50 88888.00 2009-12-07 06:27:58.520 341 13147.45 549.42 57000.50 88888.00 2009-12-07 06:27:59.520 341 13147.45 549.79 57000.62 88888.00 2009-12-07 06:28:00.520 341 13148.23 549.79 56999.89 88888.00 2009-12-07 06:28:01.520 341 13147.32 549.79 57000.50 88888.00 2009-12-07 06:28:02.520 341 13148.10 549.54 57000.87 88888.00 2009-12-07 06:28:03.520 341 13147.84 550.16 57000.99 88888.00 2009-12-07 06:28:04.520 341 13147.97 550.03 57000.26 88888.00 2009-12-07 06:28:05.520 341 13148.49 550.53 56999.40 88888.00 2009-12-07 06:28:06.520 341 13147.97 550.65 57000.26 88888.00 2009-12-07 06:28:07.520 341 13147.97 549.42 57000.62 88888.00 2009-12-07 06:28:08.520 341 13147.84 549.66 57000.38 88888.00 2009-12-07 06:28:09.520 341 13147.45 550.78 57000.14 88888.00 2009-12-07 06:28:10.520 341 13147.84 549.91 57000.75 88888.00 2009-12-07 06:28:11.520 341 13147.84 549.91 57000.14 88888.00 2009-12-07 06:28:12.520 341 13147.71 550.16 57001.11 88888.00 2009-12-07 06:28:13.520 341 13147.84 549.79 57000.50 88888.00 2009-12-07 06:28:14.520 341 13148.10 550.03 57000.99 88888.00 2009-12-07 06:28:15.520 341 13148.10 550.41 57000.38 88888.00 2009-12-07 06:28:16.520 341 13147.71 549.79 57000.99 88888.00 2009-12-07 06:28:17.520 341 13147.71 549.66 57000.26 88888.00 2009-12-07 06:28:18.520 341 13148.49 549.79 57001.48 88888.00 2009-12-07 06:28:19.520 341 13148.10 549.79 57001.23 88888.00 2009-12-07 06:28:20.520 341 13147.32 549.17 57000.26 88888.00 2009-12-07 06:28:21.520 341 13148.23 549.91 56999.28 88888.00 2009-12-07 06:28:22.520 341 13148.10 549.91 57000.38 88888.00 2009-12-07 06:28:23.520 341 13147.97 549.79 57000.87 88888.00 2009-12-07 06:28:24.520 341 13147.84 549.79 57000.87 88888.00 2009-12-07 06:28:25.520 341 13148.23 550.53 57000.01 88888.00 2009-12-07 06:28:26.520 341 13148.10 549.54 57000.38 88888.00 2009-12-07 06:28:27.520 341 13147.84 549.54 57000.50 88888.00 2009-12-07 06:28:28.520 341 13147.97 550.03 57000.75 88888.00 2009-12-07 06:28:29.520 341 13147.97 550.03 57000.38 88888.00 2009-12-07 06:28:30.520 341 13147.84 550.78 57000.50 88888.00 2009-12-07 06:28:31.520 341 13147.84 549.54 57000.62 88888.00 2009-12-07 06:28:32.520 341 13148.36 550.03 57000.50 88888.00 2009-12-07 06:28:33.520 341 13147.84 549.42 57000.26 88888.00 2009-12-07 06:28:34.520 341 13147.71 549.91 57000.62 88888.00 2009-12-07 06:28:35.520 341 13148.10 549.79 57000.62 88888.00 2009-12-07 06:28:36.520 341 13146.93 549.91 57000.62 88888.00 2009-12-07 06:28:37.520 341 13147.71 549.42 57000.62 88888.00 2009-12-07 06:28:38.520 341 13148.10 549.79 56999.89 88888.00 2009-12-07 06:28:39.520 341 13148.36 549.54 57000.26 88888.00 2009-12-07 06:28:40.520 341 13148.23 549.54 57000.87 88888.00 2009-12-07 06:28:41.520 341 13147.71 549.42 57000.26 88888.00 2009-12-07 06:28:42.520 341 13147.84 549.91 57000.26 88888.00 2009-12-07 06:28:43.520 341 13147.19 550.28 57000.01 88888.00 2009-12-07 06:28:44.520 341 13147.84 549.29 57000.75 88888.00 2009-12-07 06:28:45.520 341 13147.84 550.16 57000.62 88888.00 2009-12-07 06:28:46.520 341 13148.23 549.54 57001.11 88888.00 2009-12-07 06:28:47.520 341 13147.06 549.79 57000.38 88888.00 2009-12-07 06:28:48.520 341 13147.58 549.91 57000.26 88888.00 2009-12-07 06:28:49.520 341 13148.36 548.80 57000.87 88888.00 2009-12-07 06:28:50.520 341 13147.71 549.79 57000.38 88888.00 2009-12-07 06:28:51.520 341 13148.10 550.28 57000.50 88888.00 2009-12-07 06:28:52.520 341 13147.45 549.91 57000.75 88888.00 2009-12-07 06:28:53.520 341 13147.58 549.79 57000.99 88888.00 2009-12-07 06:28:54.520 341 13147.71 549.42 57000.14 88888.00 2009-12-07 06:28:55.520 341 13148.23 549.79 57000.26 88888.00 2009-12-07 06:28:56.520 341 13147.45 550.03 56999.52 88888.00 2009-12-07 06:28:57.520 341 13147.84 549.91 57001.11 88888.00 2009-12-07 06:28:58.520 341 13148.10 550.03 57000.38 88888.00 2009-12-07 06:28:59.520 341 13147.71 549.79 57000.26 88888.00 2009-12-07 06:29:00.520 341 13147.71 550.16 57000.99 88888.00 2009-12-07 06:29:01.520 341 13147.71 549.29 57000.99 88888.00 2009-12-07 06:29:02.520 341 13148.75 550.03 57000.38 88888.00 2009-12-07 06:29:03.520 341 13147.71 549.79 57000.62 88888.00 2009-12-07 06:29:04.520 341 13147.84 549.91 57000.14 88888.00 2009-12-07 06:29:05.520 341 13148.10 549.66 57000.26 88888.00 2009-12-07 06:29:06.520 341 13148.49 548.92 57000.26 88888.00 2009-12-07 06:29:07.520 341 13148.49 549.29 57000.50 88888.00 2009-12-07 06:29:08.520 341 13147.58 549.66 57000.87 88888.00 2009-12-07 06:29:09.520 341 13147.84 549.91 57000.26 88888.00 2009-12-07 06:29:10.520 341 13149.01 549.29 57000.14 88888.00 2009-12-07 06:29:11.520 341 13147.84 549.54 57000.38 88888.00 2009-12-07 06:29:12.520 341 13148.10 548.92 57000.14 88888.00 2009-12-07 06:29:13.520 341 13147.97 549.29 57000.26 88888.00 2009-12-07 06:29:14.520 341 13147.71 549.17 57000.62 88888.00 2009-12-07 06:29:15.520 341 13147.97 549.29 57000.87 88888.00 2009-12-07 06:29:16.520 341 13148.10 549.66 57000.14 88888.00 2009-12-07 06:29:17.520 341 13148.49 549.54 57000.75 88888.00 2009-12-07 06:29:18.520 341 13147.71 549.17 57000.38 88888.00 2009-12-07 06:29:19.520 341 13148.10 549.04 57000.38 88888.00 2009-12-07 06:29:20.520 341 13147.97 549.91 57000.50 88888.00 2009-12-07 06:29:21.520 341 13147.71 549.17 57000.50 88888.00 2009-12-07 06:29:22.520 341 13147.58 549.54 57000.26 88888.00 2009-12-07 06:29:23.520 341 13147.84 550.03 57000.62 88888.00 2009-12-07 06:29:24.520 341 13147.19 549.17 57000.38 88888.00 2009-12-07 06:29:25.520 341 13147.32 549.79 57000.99 88888.00 2009-12-07 06:29:26.520 341 13147.45 549.54 57000.38 88888.00 2009-12-07 06:29:27.520 341 13147.97 549.66 57000.99 88888.00 2009-12-07 06:29:28.520 341 13147.97 549.42 57000.99 88888.00 2009-12-07 06:29:29.520 341 13147.58 548.92 57000.14 88888.00 2009-12-07 06:29:30.520 341 13147.84 549.04 57000.26 88888.00 2009-12-07 06:29:31.520 341 13148.10 550.28 57000.01 88888.00 2009-12-07 06:29:32.520 341 13148.23 549.42 57000.62 88888.00 2009-12-07 06:29:33.520 341 13148.10 549.91 57000.01 88888.00 2009-12-07 06:29:34.520 341 13147.58 549.42 57000.38 88888.00 2009-12-07 06:29:35.520 341 13148.10 549.66 57001.36 88888.00 2009-12-07 06:29:36.520 341 13147.58 548.67 57000.38 88888.00 2009-12-07 06:29:37.520 341 13147.58 548.80 56999.89 88888.00 2009-12-07 06:29:38.520 341 13148.36 549.17 57000.99 88888.00 2009-12-07 06:29:39.520 341 13147.58 549.66 57000.50 88888.00 2009-12-07 06:29:40.520 341 13148.10 549.79 57000.38 88888.00 2009-12-07 06:29:41.520 341 13147.71 549.42 57000.62 88888.00 2009-12-07 06:29:42.520 341 13147.45 549.42 57000.50 88888.00 2009-12-07 06:29:43.520 341 13147.32 549.79 57000.50 88888.00 2009-12-07 06:29:44.520 341 13148.62 549.29 57000.62 88888.00 2009-12-07 06:29:45.520 341 13147.97 549.66 56999.28 88888.00 2009-12-07 06:29:46.520 341 13147.19 549.17 57000.87 88888.00 2009-12-07 06:29:47.520 341 13148.36 549.04 56999.89 88888.00 2009-12-07 06:29:48.520 341 13148.23 549.04 57000.87 88888.00 2009-12-07 06:29:49.520 341 13147.19 549.42 57000.87 88888.00 2009-12-07 06:29:50.520 341 13147.97 549.17 57000.14 88888.00 2009-12-07 06:29:51.520 341 13148.23 549.54 57000.14 88888.00 2009-12-07 06:29:52.520 341 13147.71 549.54 57000.14 88888.00 2009-12-07 06:29:53.520 341 13148.10 549.04 57000.38 88888.00 2009-12-07 06:29:54.520 341 13148.10 549.66 57000.01 88888.00 2009-12-07 06:29:55.520 341 13148.23 549.66 57000.62 88888.00 2009-12-07 06:29:56.520 341 13148.10 549.91 57000.50 88888.00 2009-12-07 06:29:57.520 341 13147.84 550.03 57000.62 88888.00 2009-12-07 06:29:58.520 341 13147.84 549.42 56999.89 88888.00 2009-12-07 06:29:59.520 341 13148.23 548.80 57000.26 88888.00 2009-12-07 06:30:00.520 341 13148.49 549.91 57000.26 88888.00 2009-12-07 06:30:01.520 341 13148.36 549.42 57000.14 88888.00 2009-12-07 06:30:02.520 341 13148.23 549.66 56999.77 88888.00 2009-12-07 06:30:03.520 341 13147.97 549.42 56999.40 88888.00 2009-12-07 06:30:04.520 341 13147.97 549.17 57000.38 88888.00 2009-12-07 06:30:05.520 341 13147.84 549.66 57000.50 88888.00 2009-12-07 06:30:06.520 341 13148.10 549.17 57000.26 88888.00 2009-12-07 06:30:07.520 341 13147.84 549.66 56999.77 88888.00 2009-12-07 06:30:08.520 341 13147.97 549.54 56999.89 88888.00 2009-12-07 06:30:09.520 341 13148.36 549.54 57000.38 88888.00 2009-12-07 06:30:10.520 341 13147.71 549.91 57000.62 88888.00 2009-12-07 06:30:11.520 341 13148.10 549.79 57000.01 88888.00 2009-12-07 06:30:12.520 341 13148.49 549.54 56999.40 88888.00 2009-12-07 06:30:13.520 341 13148.36 549.91 57000.87 88888.00 2009-12-07 06:30:14.520 341 13147.97 549.42 57000.26 88888.00 2009-12-07 06:30:15.520 341 13147.97 549.79 57000.01 88888.00 2009-12-07 06:30:16.520 341 13148.62 549.79 57000.01 88888.00 2009-12-07 06:30:17.520 341 13148.10 549.66 57001.11 88888.00 2009-12-07 06:30:18.520 341 13148.10 549.29 57000.99 88888.00 2009-12-07 06:30:19.520 341 13148.10 549.66 57000.01 88888.00 2009-12-07 06:30:20.520 341 13147.97 549.29 57000.87 88888.00 2009-12-07 06:30:21.520 341 13148.49 549.79 57000.14 88888.00 2009-12-07 06:30:22.520 341 13148.23 549.54 57000.62 88888.00 2009-12-07 06:30:23.520 341 13147.97 550.16 57000.50 88888.00 2009-12-07 06:30:24.520 341 13147.45 549.42 57000.38 88888.00 2009-12-07 06:30:25.520 341 13148.36 549.54 57000.14 88888.00 2009-12-07 06:30:26.520 341 13148.10 549.79 57000.01 88888.00 2009-12-07 06:30:27.520 341 13148.49 550.03 56999.89 88888.00 2009-12-07 06:30:28.520 341 13148.49 549.66 57000.50 88888.00 2009-12-07 06:30:29.520 341 13147.97 550.53 57000.75 88888.00 2009-12-07 06:30:30.520 341 13148.36 549.42 57000.75 88888.00 2009-12-07 06:30:31.520 341 13148.10 549.54 57000.38 88888.00 2009-12-07 06:30:32.520 341 13148.23 549.91 57000.50 88888.00 2009-12-07 06:30:33.520 341 13148.49 549.42 57000.38 88888.00 2009-12-07 06:30:34.520 341 13148.49 549.54 57000.14 88888.00 2009-12-07 06:30:35.520 341 13147.97 549.42 57000.26 88888.00 2009-12-07 06:30:36.520 341 13148.23 548.92 57000.62 88888.00 2009-12-07 06:30:37.520 341 13148.10 549.66 57000.50 88888.00 2009-12-07 06:30:38.520 341 13148.49 549.42 57000.87 88888.00 2009-12-07 06:30:39.520 341 13147.84 549.54 57000.14 88888.00 2009-12-07 06:30:40.520 341 13147.97 550.03 57000.38 88888.00 2009-12-07 06:30:41.520 341 13148.49 549.91 57000.26 88888.00 2009-12-07 06:30:42.520 341 13148.36 549.91 57000.87 88888.00 2009-12-07 06:30:43.520 341 13149.01 549.79 57000.26 88888.00 2009-12-07 06:30:44.520 341 13148.10 549.91 57000.62 88888.00 2009-12-07 06:30:45.520 341 13147.97 550.16 57000.38 88888.00 2009-12-07 06:30:46.520 341 13147.71 550.03 57000.99 88888.00 2009-12-07 06:30:47.520 341 13148.23 549.29 57000.01 88888.00 2009-12-07 06:30:48.520 341 13148.49 549.04 57000.14 88888.00 2009-12-07 06:30:49.520 341 13148.36 549.29 57000.38 88888.00 2009-12-07 06:30:50.520 341 13147.84 548.42 57000.01 88888.00 2009-12-07 06:30:51.520 341 13148.88 550.03 57000.14 88888.00 2009-12-07 06:30:52.520 341 13147.84 549.54 57000.50 88888.00 2009-12-07 06:30:53.520 341 13148.10 549.29 56999.77 88888.00 2009-12-07 06:30:54.520 341 13148.10 549.29 57000.38 88888.00 2009-12-07 06:30:55.520 341 13148.23 549.66 57000.38 88888.00 2009-12-07 06:30:56.520 341 13148.75 549.54 57000.01 88888.00 2009-12-07 06:30:57.520 341 13148.10 549.17 57000.14 88888.00 2009-12-07 06:30:58.520 341 13148.49 548.92 57000.26 88888.00 2009-12-07 06:30:59.520 341 13147.97 549.79 57000.38 88888.00 2009-12-07 06:31:00.520 341 13148.49 549.54 56999.89 88888.00 2009-12-07 06:31:01.520 341 13148.49 549.54 57000.50 88888.00 2009-12-07 06:31:02.520 341 13148.62 549.42 56999.77 88888.00 2009-12-07 06:31:03.520 341 13148.10 549.54 57000.50 88888.00 2009-12-07 06:31:04.520 341 13148.10 549.54 57000.62 88888.00 2009-12-07 06:31:05.520 341 13148.10 549.54 57000.62 88888.00 2009-12-07 06:31:06.520 341 13148.75 549.42 57000.62 88888.00 2009-12-07 06:31:07.520 341 13148.10 549.04 56999.89 88888.00 2009-12-07 06:31:08.520 341 13148.49 549.54 57000.99 88888.00 2009-12-07 06:31:09.520 341 13148.49 549.79 57000.14 88888.00 2009-12-07 06:31:10.520 341 13148.36 550.28 57000.14 88888.00 2009-12-07 06:31:11.520 341 13148.49 549.54 57000.38 88888.00 2009-12-07 06:31:12.520 341 13148.36 550.53 57000.14 88888.00 2009-12-07 06:31:13.520 341 13148.23 549.66 56999.65 88888.00 2009-12-07 06:31:14.520 341 13148.62 550.41 57000.50 88888.00 2009-12-07 06:31:15.520 341 13147.58 549.66 57000.50 88888.00 2009-12-07 06:31:16.520 341 13148.49 549.17 56999.89 88888.00 2009-12-07 06:31:17.520 341 13148.49 550.16 57000.87 88888.00 2009-12-07 06:31:18.520 341 13148.36 550.03 57000.50 88888.00 2009-12-07 06:31:19.520 341 13148.49 549.66 57000.38 88888.00 2009-12-07 06:31:20.520 341 13148.23 549.42 57000.14 88888.00 2009-12-07 06:31:21.520 341 13148.36 549.29 57000.38 88888.00 2009-12-07 06:31:22.520 341 13148.10 550.16 56999.52 88888.00 2009-12-07 06:31:23.520 341 13148.49 549.66 57000.38 88888.00 2009-12-07 06:31:24.520 341 13148.36 549.54 57000.62 88888.00 2009-12-07 06:31:25.520 341 13148.23 549.54 57000.01 88888.00 2009-12-07 06:31:26.520 341 13148.36 550.16 56999.65 88888.00 2009-12-07 06:31:27.520 341 13148.10 549.66 57000.87 88888.00 2009-12-07 06:31:28.520 341 13148.23 549.91 57000.50 88888.00 2009-12-07 06:31:29.520 341 13148.75 549.17 57000.62 88888.00 2009-12-07 06:31:30.520 341 13147.97 549.29 57000.26 88888.00 2009-12-07 06:31:31.520 341 13148.10 549.79 56999.89 88888.00 2009-12-07 06:31:32.520 341 13148.10 549.66 57000.87 88888.00 2009-12-07 06:31:33.520 341 13148.10 549.79 56999.89 88888.00 2009-12-07 06:31:34.520 341 13148.49 549.29 56999.65 88888.00 2009-12-07 06:31:35.520 341 13147.97 550.28 57000.87 88888.00 2009-12-07 06:31:36.520 341 13148.23 550.16 57000.26 88888.00 2009-12-07 06:31:37.520 341 13148.36 549.79 57000.26 88888.00 2009-12-07 06:31:38.520 341 13147.71 549.42 57000.38 88888.00 2009-12-07 06:31:39.520 341 13148.49 549.66 57000.26 88888.00 2009-12-07 06:31:40.520 341 13148.62 549.79 57000.38 88888.00 2009-12-07 06:31:41.520 341 13148.10 549.79 57000.75 88888.00 2009-12-07 06:31:42.520 341 13148.49 549.79 57000.38 88888.00 2009-12-07 06:31:43.520 341 13148.23 549.79 57000.75 88888.00 2009-12-07 06:31:44.520 341 13148.23 549.79 57000.26 88888.00 2009-12-07 06:31:45.520 341 13148.23 549.42 57000.75 88888.00 2009-12-07 06:31:46.520 341 13148.23 549.66 57000.01 88888.00 2009-12-07 06:31:47.520 341 13148.23 550.28 57000.75 88888.00 2009-12-07 06:31:48.520 341 13148.10 549.91 57000.50 88888.00 2009-12-07 06:31:49.520 341 13148.75 549.54 57000.14 88888.00 2009-12-07 06:31:50.520 341 13148.62 549.54 56999.89 88888.00 2009-12-07 06:31:51.520 341 13148.62 549.54 57000.75 88888.00 2009-12-07 06:31:52.520 341 13148.23 549.04 57000.38 88888.00 2009-12-07 06:31:53.520 341 13148.49 550.28 57000.38 88888.00 2009-12-07 06:31:54.520 341 13148.23 550.28 56999.89 88888.00 2009-12-07 06:31:55.520 341 13148.88 550.03 57000.75 88888.00 2009-12-07 06:31:56.520 341 13148.62 549.91 57000.14 88888.00 2009-12-07 06:31:57.520 341 13148.23 549.54 56999.52 88888.00 2009-12-07 06:31:58.520 341 13148.49 549.79 57000.38 88888.00 2009-12-07 06:31:59.520 341 13147.97 549.17 57000.62 88888.00 2009-12-07 06:32:00.520 341 13148.10 549.66 57000.14 88888.00 2009-12-07 06:32:01.520 341 13148.88 549.54 56999.52 88888.00 2009-12-07 06:32:02.519 341 13148.49 549.79 56999.52 88888.00 2009-12-07 06:32:03.519 341 13149.01 549.91 57000.38 88888.00 2009-12-07 06:32:04.519 341 13148.49 549.54 57000.14 88888.00 2009-12-07 06:32:05.519 341 13148.36 550.03 57000.14 88888.00 2009-12-07 06:32:06.519 341 13148.88 549.91 56999.65 88888.00 2009-12-07 06:32:07.519 341 13148.49 549.42 57000.26 88888.00 2009-12-07 06:32:08.519 341 13149.14 549.91 56999.77 88888.00 2009-12-07 06:32:09.519 341 13148.62 549.54 57000.75 88888.00 2009-12-07 06:32:10.519 341 13148.36 550.03 57000.87 88888.00 2009-12-07 06:32:11.519 341 13148.49 549.91 57000.38 88888.00 2009-12-07 06:32:12.519 341 13149.01 549.29 57000.50 88888.00 2009-12-07 06:32:13.519 341 13148.10 549.66 56999.89 88888.00 2009-12-07 06:32:14.519 341 13148.75 549.66 57000.14 88888.00 2009-12-07 06:32:15.519 341 13148.75 550.28 57000.50 88888.00 2009-12-07 06:32:16.519 341 13148.36 549.17 57000.26 88888.00 2009-12-07 06:32:17.519 341 13148.36 549.91 57000.14 88888.00 2009-12-07 06:32:18.519 341 13148.75 549.42 57000.26 88888.00 2009-12-07 06:32:19.519 341 13148.23 549.54 57000.01 88888.00 2009-12-07 06:32:20.519 341 13148.49 550.28 57000.26 88888.00 2009-12-07 06:32:21.519 341 13148.62 549.66 57000.38 88888.00 2009-12-07 06:32:22.519 341 13148.75 549.54 57000.38 88888.00 2009-12-07 06:32:23.519 341 13148.49 549.91 57000.38 88888.00 2009-12-07 06:32:24.519 341 13148.36 549.91 57000.14 88888.00 2009-12-07 06:32:25.519 341 13148.36 550.16 57000.38 88888.00 2009-12-07 06:32:26.519 341 13148.75 549.79 57000.01 88888.00 2009-12-07 06:32:27.519 341 13148.75 549.54 57000.26 88888.00 2009-12-07 06:32:28.519 341 13148.75 549.91 57000.26 88888.00 2009-12-07 06:32:29.519 341 13148.62 549.54 57000.50 88888.00 2009-12-07 06:32:30.519 341 13148.62 550.16 56999.89 88888.00 2009-12-07 06:32:31.519 341 13148.62 550.03 57000.38 88888.00 2009-12-07 06:32:32.519 341 13148.49 549.29 57000.26 88888.00 2009-12-07 06:32:33.519 341 13148.62 549.79 56999.65 88888.00 2009-12-07 06:32:34.519 341 13148.62 549.91 57000.14 88888.00 2009-12-07 06:32:35.519 341 13148.75 548.92 57000.26 88888.00 2009-12-07 06:32:36.519 341 13148.36 549.91 57000.14 88888.00 2009-12-07 06:32:37.519 341 13148.49 549.91 56999.89 88888.00 2009-12-07 06:32:38.519 341 13148.62 550.16 56999.77 88888.00 2009-12-07 06:32:39.519 341 13148.23 550.65 57000.26 88888.00 2009-12-07 06:32:40.519 341 13148.75 549.91 56999.89 88888.00 2009-12-07 06:32:41.519 341 13147.71 550.03 57000.14 88888.00 2009-12-07 06:32:42.519 341 13148.75 549.42 57000.14 88888.00 2009-12-07 06:32:43.519 341 13148.88 550.28 57000.75 88888.00 2009-12-07 06:32:44.519 341 13148.49 550.16 57000.99 88888.00 2009-12-07 06:32:45.519 341 13148.10 549.54 56999.89 88888.00 2009-12-07 06:32:46.519 341 13148.36 549.42 57000.26 88888.00 2009-12-07 06:32:47.519 341 13148.75 550.16 56999.89 88888.00 2009-12-07 06:32:48.519 341 13149.14 549.54 57000.01 88888.00 2009-12-07 06:32:49.519 341 13148.49 550.03 56999.89 88888.00 2009-12-07 06:32:50.519 341 13148.75 549.54 57000.26 88888.00 2009-12-07 06:32:51.519 341 13148.10 549.79 57000.75 88888.00 2009-12-07 06:32:52.519 341 13149.14 549.91 57000.14 88888.00 2009-12-07 06:32:53.519 341 13148.23 550.28 57000.01 88888.00 2009-12-07 06:32:54.519 341 13148.75 549.79 56999.77 88888.00 2009-12-07 06:32:55.519 341 13148.49 549.66 57000.26 88888.00 2009-12-07 06:32:56.519 341 13148.75 550.28 57000.26 88888.00 2009-12-07 06:32:57.519 341 13148.36 549.79 57000.62 88888.00 2009-12-07 06:32:58.519 341 13148.36 550.03 57000.14 88888.00 2009-12-07 06:32:59.519 341 13148.75 549.91 57000.38 88888.00 2009-12-07 06:33:00.519 341 13148.75 550.16 57000.38 88888.00 2009-12-07 06:33:01.519 341 13148.36 549.29 57000.38 88888.00 2009-12-07 06:33:02.519 341 13148.36 549.91 57000.50 88888.00 2009-12-07 06:33:03.519 341 13148.62 550.16 57000.26 88888.00 2009-12-07 06:33:04.519 341 13148.23 549.17 56999.89 88888.00 2009-12-07 06:33:05.519 341 13148.10 549.91 57000.26 88888.00 2009-12-07 06:33:06.519 341 13148.10 549.79 57000.62 88888.00 2009-12-07 06:33:07.519 341 13149.01 549.91 56999.89 88888.00 2009-12-07 06:33:08.519 341 13148.49 550.28 57000.14 88888.00 2009-12-07 06:33:09.519 341 13148.62 549.42 57000.75 88888.00 2009-12-07 06:33:10.519 341 13148.23 550.03 56999.65 88888.00 2009-12-07 06:33:11.519 341 13149.14 549.79 57000.01 88888.00 2009-12-07 06:33:12.519 341 13148.23 549.91 57000.14 88888.00 2009-12-07 06:33:13.519 341 13148.62 549.66 57000.50 88888.00 2009-12-07 06:33:14.519 341 13148.23 549.54 57000.26 88888.00 2009-12-07 06:33:15.519 341 13148.23 549.42 57000.01 88888.00 2009-12-07 06:33:16.519 341 13148.88 550.03 56999.89 88888.00 2009-12-07 06:33:17.519 341 13148.10 549.54 56999.77 88888.00 2009-12-07 06:33:18.519 341 13148.36 549.17 57000.01 88888.00 2009-12-07 06:33:19.519 341 13148.23 549.54 57000.38 88888.00 2009-12-07 06:33:20.519 341 13148.62 549.79 56999.77 88888.00 2009-12-07 06:33:21.519 341 13148.75 550.03 56999.89 88888.00 2009-12-07 06:33:22.519 341 13149.01 550.16 57000.50 88888.00 2009-12-07 06:33:23.519 341 13148.36 549.66 56999.65 88888.00 2009-12-07 06:33:24.519 341 13148.75 550.16 57000.87 88888.00 2009-12-07 06:33:25.519 341 13148.62 550.16 57000.62 88888.00 2009-12-07 06:33:26.519 341 13148.49 550.53 56999.65 88888.00 2009-12-07 06:33:27.519 341 13148.75 549.91 57000.62 88888.00 2009-12-07 06:33:28.519 341 13148.88 550.53 57000.62 88888.00 2009-12-07 06:33:29.519 341 13149.14 550.28 57000.14 88888.00 2009-12-07 06:33:30.519 341 13148.23 549.66 57000.50 88888.00 2009-12-07 06:33:31.519 341 13148.88 549.91 57000.38 88888.00 2009-12-07 06:33:32.519 341 13147.58 549.79 57000.14 88888.00 2009-12-07 06:33:33.519 341 13147.97 550.28 57000.01 88888.00 2009-12-07 06:33:34.519 341 13148.49 550.28 57000.26 88888.00 2009-12-07 06:33:35.519 341 13148.49 550.03 56999.89 88888.00 2009-12-07 06:33:36.519 341 13148.62 549.42 57000.26 88888.00 2009-12-07 06:33:37.519 341 13148.62 549.66 57000.14 88888.00 2009-12-07 06:33:38.519 341 13147.71 549.79 57000.14 88888.00 2009-12-07 06:33:39.519 341 13148.49 549.04 57000.62 88888.00 2009-12-07 06:33:40.519 341 13148.62 550.03 57000.38 88888.00 2009-12-07 06:33:41.519 341 13148.75 549.66 57000.26 88888.00 2009-12-07 06:33:42.519 341 13148.36 549.66 56999.89 88888.00 2009-12-07 06:33:43.519 341 13148.75 549.66 57000.26 88888.00 2009-12-07 06:33:44.519 341 13148.62 549.17 57000.38 88888.00 2009-12-07 06:33:45.519 341 13147.84 549.91 56999.40 88888.00 2009-12-07 06:33:46.519 341 13147.97 550.16 57000.75 88888.00 2009-12-07 06:33:47.519 341 13148.49 549.54 57000.01 88888.00 2009-12-07 06:33:48.519 341 13148.36 549.91 57000.26 88888.00 2009-12-07 06:33:49.519 341 13148.88 549.91 57000.62 88888.00 2009-12-07 06:33:50.519 341 13148.23 550.16 57000.26 88888.00 2009-12-07 06:33:51.519 341 13148.23 550.03 56999.89 88888.00 2009-12-07 06:33:52.519 341 13148.62 550.03 57000.26 88888.00 2009-12-07 06:33:53.519 341 13148.23 549.54 56999.89 88888.00 2009-12-07 06:33:54.519 341 13147.71 549.66 57000.38 88888.00 2009-12-07 06:33:55.519 341 13148.36 549.54 57000.38 88888.00 2009-12-07 06:33:56.519 341 13148.10 550.16 57000.50 88888.00 2009-12-07 06:33:57.519 341 13148.10 550.16 57000.01 88888.00 2009-12-07 06:33:58.519 341 13148.75 549.79 57000.14 88888.00 2009-12-07 06:33:59.519 341 13148.49 550.03 56999.77 88888.00 2009-12-07 06:34:00.519 341 13148.49 550.53 57000.75 88888.00 2009-12-07 06:34:01.519 341 13148.75 550.03 57000.26 88888.00 2009-12-07 06:34:02.519 341 13148.75 550.16 57000.26 88888.00 2009-12-07 06:34:03.519 341 13147.97 550.65 57000.14 88888.00 2009-12-07 06:34:04.519 341 13147.71 550.16 57000.26 88888.00 2009-12-07 06:34:05.519 341 13148.23 550.03 57000.26 88888.00 2009-12-07 06:34:06.519 341 13148.62 549.54 57000.01 88888.00 2009-12-07 06:34:07.519 341 13148.36 550.28 56999.89 88888.00 2009-12-07 06:34:08.519 341 13148.36 549.79 57000.26 88888.00 2009-12-07 06:34:09.519 341 13147.58 549.79 56999.89 88888.00 2009-12-07 06:34:10.519 341 13147.84 550.16 57000.26 88888.00 2009-12-07 06:34:11.519 341 13148.10 549.66 57000.75 88888.00 2009-12-07 06:34:12.519 341 13148.75 549.54 57000.62 88888.00 2009-12-07 06:34:13.519 341 13148.49 549.79 57000.26 88888.00 2009-12-07 06:34:14.519 341 13148.75 550.03 56999.52 88888.00 2009-12-07 06:34:15.519 341 13148.36 550.03 56999.65 88888.00 2009-12-07 06:34:16.519 341 13148.88 550.03 57000.14 88888.00 2009-12-07 06:34:17.519 341 13148.62 549.91 57000.50 88888.00 2009-12-07 06:34:18.519 341 13148.36 549.42 57000.01 88888.00 2009-12-07 06:34:19.519 341 13149.01 549.79 57000.38 88888.00 2009-12-07 06:34:20.519 341 13148.23 549.66 57000.26 88888.00 2009-12-07 06:34:21.519 341 13149.01 550.16 57000.26 88888.00 2009-12-07 06:34:22.519 341 13148.49 549.54 57000.26 88888.00 2009-12-07 06:34:23.519 341 13148.75 549.66 56999.77 88888.00 2009-12-07 06:34:24.519 341 13148.23 549.91 56999.77 88888.00 2009-12-07 06:34:25.519 341 13149.01 549.54 57000.38 88888.00 2009-12-07 06:34:26.519 341 13148.23 549.91 56999.65 88888.00 2009-12-07 06:34:27.519 341 13148.23 549.91 57000.50 88888.00 2009-12-07 06:34:28.519 341 13148.36 549.79 57000.26 88888.00 2009-12-07 06:34:29.519 341 13148.23 549.79 57000.14 88888.00 2009-12-07 06:34:30.519 341 13148.62 550.28 57000.14 88888.00 2009-12-07 06:34:31.519 341 13147.45 550.41 57000.87 88888.00 2009-12-07 06:34:32.519 341 13149.01 550.28 57000.87 88888.00 2009-12-07 06:34:33.519 341 13148.62 549.66 57000.75 88888.00 2009-12-07 06:34:34.519 341 13148.36 549.66 56999.28 88888.00 2009-12-07 06:34:35.519 341 13148.23 549.79 57000.26 88888.00 2009-12-07 06:34:36.519 341 13148.23 550.16 57000.14 88888.00 2009-12-07 06:34:37.519 341 13148.75 548.92 57000.50 88888.00 2009-12-07 06:34:38.519 341 13148.10 550.41 56999.89 88888.00 2009-12-07 06:34:39.519 341 13147.97 550.16 57000.14 88888.00 2009-12-07 06:34:40.519 341 13148.75 549.54 57000.26 88888.00 2009-12-07 06:34:41.519 341 13149.01 549.29 57000.38 88888.00 2009-12-07 06:34:42.519 341 13148.23 549.91 57000.14 88888.00 2009-12-07 06:34:43.519 341 13148.49 550.03 56999.40 88888.00 2009-12-07 06:34:44.519 341 13148.75 549.17 57000.50 88888.00 2009-12-07 06:34:45.519 341 13148.23 550.03 57000.50 88888.00 2009-12-07 06:34:46.519 341 13148.49 549.91 57000.62 88888.00 2009-12-07 06:34:47.519 341 13148.36 549.29 57000.14 88888.00 2009-12-07 06:34:48.519 341 13147.84 549.42 57000.38 88888.00 2009-12-07 06:34:49.519 341 13148.49 549.54 57000.14 88888.00 2009-12-07 06:34:50.519 341 13147.84 549.54 57000.62 88888.00 2009-12-07 06:34:51.519 341 13148.10 549.66 56999.89 88888.00 2009-12-07 06:34:52.519 341 13147.97 549.54 56999.89 88888.00 2009-12-07 06:34:53.519 341 13148.62 550.16 57000.01 88888.00 2009-12-07 06:34:54.519 341 13148.75 549.66 57000.38 88888.00 2009-12-07 06:34:55.519 341 13148.62 550.28 57000.26 88888.00 2009-12-07 06:34:56.519 341 13148.36 549.66 57000.14 88888.00 2009-12-07 06:34:57.519 341 13149.14 549.29 56999.89 88888.00 2009-12-07 06:34:58.519 341 13147.97 549.54 56999.52 88888.00 2009-12-07 06:34:59.519 341 13148.75 550.03 57000.26 88888.00 2009-12-07 06:35:00.519 341 13148.88 549.79 56999.40 88888.00 2009-12-07 06:35:01.519 341 13147.97 549.91 57000.26 88888.00 2009-12-07 06:35:02.519 341 13148.23 549.79 56999.65 88888.00 2009-12-07 06:35:03.519 341 13148.36 550.16 57000.01 88888.00 2009-12-07 06:35:04.519 341 13148.36 550.41 56999.52 88888.00 2009-12-07 06:35:05.519 341 13148.75 549.66 56999.89 88888.00 2009-12-07 06:35:06.519 341 13147.84 549.66 56999.77 88888.00 2009-12-07 06:35:07.519 341 13148.36 550.53 56999.65 88888.00 2009-12-07 06:35:08.519 341 13148.23 549.91 57000.14 88888.00 2009-12-07 06:35:09.519 341 13148.36 549.29 57000.01 88888.00 2009-12-07 06:35:10.519 341 13148.49 549.66 57000.50 88888.00 2009-12-07 06:35:11.519 341 13148.23 549.54 57000.26 88888.00 2009-12-07 06:35:12.519 341 13147.32 550.03 56999.89 88888.00 2009-12-07 06:35:13.519 341 13148.36 550.03 57000.50 88888.00 2009-12-07 06:35:14.519 341 13148.23 549.42 57000.14 88888.00 2009-12-07 06:35:15.519 341 13149.01 549.79 56999.89 88888.00 2009-12-07 06:35:16.519 341 13148.36 549.66 56999.40 88888.00 2009-12-07 06:35:17.519 341 13147.84 549.91 57000.14 88888.00 2009-12-07 06:35:18.519 341 13148.36 549.54 57000.38 88888.00 2009-12-07 06:35:19.519 341 13148.49 549.91 57000.38 88888.00 2009-12-07 06:35:20.519 341 13148.36 549.79 57000.26 88888.00 2009-12-07 06:35:21.519 341 13148.49 549.79 56999.77 88888.00 2009-12-07 06:35:22.519 341 13149.01 549.54 56999.52 88888.00 2009-12-07 06:35:23.519 341 13148.10 549.29 56999.77 88888.00 2009-12-07 06:35:24.519 341 13148.75 549.42 57000.38 88888.00 2009-12-07 06:35:25.519 341 13148.23 549.91 56999.77 88888.00 2009-12-07 06:35:26.519 341 13148.10 550.03 56999.40 88888.00 2009-12-07 06:35:27.519 341 13148.75 549.42 56999.40 88888.00 2009-12-07 06:35:28.519 341 13148.36 549.91 56999.77 88888.00 2009-12-07 06:35:29.519 341 13148.10 549.42 56999.28 88888.00 2009-12-07 06:35:30.519 341 13148.36 550.41 56999.89 88888.00 2009-12-07 06:35:31.519 341 13147.84 549.42 56999.89 88888.00 2009-12-07 06:35:32.519 341 13148.75 549.91 56999.65 88888.00 2009-12-07 06:35:33.519 341 13148.49 549.42 57000.50 88888.00 2009-12-07 06:35:34.519 341 13148.75 549.54 57000.75 88888.00 2009-12-07 06:35:35.519 341 13148.10 549.66 57000.50 88888.00 2009-12-07 06:35:36.519 341 13148.36 549.17 57000.26 88888.00 2009-12-07 06:35:37.519 341 13148.49 549.42 57000.01 88888.00 2009-12-07 06:35:38.519 341 13148.10 549.29 56999.89 88888.00 2009-12-07 06:35:39.519 341 13148.49 549.79 57000.38 88888.00 2009-12-07 06:35:40.519 341 13148.49 550.03 57000.26 88888.00 2009-12-07 06:35:41.519 341 13148.23 549.66 57000.14 88888.00 2009-12-07 06:35:42.519 341 13148.36 549.54 57000.26 88888.00 2009-12-07 06:35:43.519 341 13147.71 549.66 57000.14 88888.00 2009-12-07 06:35:44.519 341 13148.23 549.42 57000.01 88888.00 2009-12-07 06:35:45.519 341 13148.23 549.66 56999.89 88888.00 2009-12-07 06:35:46.519 341 13148.62 549.29 56999.40 88888.00 2009-12-07 06:35:47.519 341 13147.45 549.91 57000.01 88888.00 2009-12-07 06:35:48.519 341 13148.23 550.28 56999.77 88888.00 2009-12-07 06:35:49.519 341 13147.84 549.42 56999.77 88888.00 2009-12-07 06:35:50.519 341 13148.62 549.91 56999.65 88888.00 2009-12-07 06:35:51.519 341 13148.49 550.03 56999.28 88888.00 2009-12-07 06:35:52.519 341 13147.84 549.79 57000.26 88888.00 2009-12-07 06:35:53.519 341 13148.10 550.03 57000.01 88888.00 2009-12-07 06:35:54.519 341 13148.36 549.79 57000.75 88888.00 2009-12-07 06:35:55.519 341 13148.23 549.66 57000.26 88888.00 2009-12-07 06:35:56.519 341 13147.97 549.17 56999.65 88888.00 2009-12-07 06:35:57.519 341 13148.23 550.28 57000.14 88888.00 2009-12-07 06:35:58.519 341 13148.23 549.54 57000.50 88888.00 2009-12-07 06:35:59.519 341 13148.23 549.79 56999.77 88888.00 2009-12-07 06:36:00.519 341 13148.10 550.03 57000.01 88888.00 2009-12-07 06:36:01.519 341 13148.23 549.29 56999.89 88888.00 2009-12-07 06:36:02.519 341 13148.10 548.80 57000.14 88888.00 2009-12-07 06:36:03.519 341 13147.84 549.79 56999.52 88888.00 2009-12-07 06:36:04.519 341 13149.01 550.03 57000.38 88888.00 2009-12-07 06:36:05.519 341 13148.49 549.42 56999.52 88888.00 2009-12-07 06:36:06.519 341 13147.97 550.03 57000.62 88888.00 2009-12-07 06:36:07.519 341 13147.71 549.79 56999.77 88888.00 2009-12-07 06:36:08.519 341 13148.36 549.17 57000.14 88888.00 2009-12-07 06:36:09.519 341 13148.23 549.66 57000.14 88888.00 2009-12-07 06:36:10.519 341 13148.10 549.42 57000.50 88888.00 2009-12-07 06:36:11.519 341 13148.36 549.91 56999.89 88888.00 2009-12-07 06:36:12.519 341 13147.97 549.42 56999.89 88888.00 2009-12-07 06:36:13.519 341 13148.23 549.54 56999.77 88888.00 2009-12-07 06:36:14.519 341 13147.97 550.28 56999.89 88888.00 2009-12-07 06:36:15.519 341 13147.97 548.92 57000.14 88888.00 2009-12-07 06:36:16.519 341 13147.84 550.53 57000.62 88888.00 2009-12-07 06:36:17.519 341 13147.58 549.66 56999.77 88888.00 2009-12-07 06:36:18.519 341 13147.71 549.79 57000.26 88888.00 2009-12-07 06:36:19.519 341 13147.58 549.91 56999.40 88888.00 2009-12-07 06:36:20.519 341 13147.84 550.03 56999.89 88888.00 2009-12-07 06:36:21.519 341 13147.97 549.79 56999.89 88888.00 2009-12-07 06:36:22.519 341 13148.49 549.79 56999.40 88888.00 2009-12-07 06:36:23.519 341 13148.10 549.29 56999.77 88888.00 2009-12-07 06:36:24.519 341 13147.84 549.79 56999.65 88888.00 2009-12-07 06:36:25.519 341 13147.71 550.03 56999.40 88888.00 2009-12-07 06:36:26.519 341 13148.10 549.42 56999.89 88888.00 2009-12-07 06:36:27.519 341 13147.58 549.79 56999.40 88888.00 2009-12-07 06:36:28.519 341 13147.58 549.54 56999.52 88888.00 2009-12-07 06:36:29.519 341 13147.71 549.79 57000.38 88888.00 2009-12-07 06:36:30.519 341 13148.23 549.79 57000.14 88888.00 2009-12-07 06:36:31.519 341 13148.23 549.91 56999.89 88888.00 2009-12-07 06:36:32.519 341 13148.10 549.66 57000.01 88888.00 2009-12-07 06:36:33.519 341 13147.19 550.16 56999.89 88888.00 2009-12-07 06:36:34.519 341 13148.36 549.79 56999.52 88888.00 2009-12-07 06:36:35.519 341 13148.88 550.03 56999.65 88888.00 2009-12-07 06:36:36.519 341 13147.45 549.29 56999.65 88888.00 2009-12-07 06:36:37.519 341 13147.45 549.66 57000.14 88888.00 2009-12-07 06:36:38.519 341 13147.84 549.54 56999.89 88888.00 2009-12-07 06:36:39.519 341 13147.32 549.91 56999.52 88888.00 2009-12-07 06:36:40.519 341 13147.71 549.17 56999.40 88888.00 2009-12-07 06:36:41.519 341 13147.84 550.16 56999.89 88888.00 2009-12-07 06:36:42.519 341 13147.58 549.79 56999.40 88888.00 2009-12-07 06:36:43.519 341 13147.97 549.29 56999.77 88888.00 2009-12-07 06:36:44.519 341 13147.97 549.79 56999.89 88888.00 2009-12-07 06:36:45.519 341 13148.23 550.03 56999.40 88888.00 2009-12-07 06:36:46.519 341 13147.71 550.03 56999.89 88888.00 2009-12-07 06:36:47.519 341 13147.97 550.16 56999.65 88888.00 2009-12-07 06:36:48.519 341 13147.32 549.91 56999.89 88888.00 2009-12-07 06:36:49.519 341 13147.71 549.66 56999.77 88888.00 2009-12-07 06:36:50.519 341 13147.97 549.42 56999.89 88888.00 2009-12-07 06:36:51.519 341 13147.97 550.16 57000.75 88888.00 2009-12-07 06:36:52.519 341 13147.71 549.54 57000.38 88888.00 2009-12-07 06:36:53.519 341 13147.97 549.54 57000.01 88888.00 2009-12-07 06:36:54.519 341 13147.84 549.91 56999.89 88888.00 2009-12-07 06:36:55.519 341 13148.10 550.28 56999.89 88888.00 2009-12-07 06:36:56.519 341 13148.62 550.53 56999.52 88888.00 2009-12-07 06:36:57.519 341 13147.84 549.79 56999.28 88888.00 2009-12-07 06:36:58.519 341 13148.10 549.66 56999.28 88888.00 2009-12-07 06:36:59.519 341 13147.58 550.03 57000.26 88888.00 2009-12-07 06:37:00.519 341 13148.23 549.54 56999.28 88888.00 2009-12-07 06:37:01.519 341 13147.97 550.28 56999.65 88888.00 2009-12-07 06:37:02.519 341 13148.23 549.91 56999.89 88888.00 2009-12-07 06:37:03.519 341 13147.71 549.42 56999.65 88888.00 2009-12-07 06:37:04.519 341 13147.06 549.66 57000.50 88888.00 2009-12-07 06:37:05.519 341 13147.84 550.16 56999.40 88888.00 2009-12-07 06:37:06.519 341 13147.97 550.03 56999.65 88888.00 2009-12-07 06:37:07.519 341 13147.84 550.16 57000.14 88888.00 2009-12-07 06:37:08.519 341 13147.84 549.79 56999.77 88888.00 2009-12-07 06:37:09.519 341 13147.71 550.28 57000.14 88888.00 2009-12-07 06:37:10.519 341 13147.58 550.65 56999.65 88888.00 2009-12-07 06:37:11.519 341 13148.49 549.79 56999.52 88888.00 2009-12-07 06:37:12.519 341 13147.97 550.28 57000.01 88888.00 2009-12-07 06:37:13.519 341 13147.71 550.16 56999.65 88888.00 2009-12-07 06:37:14.519 341 13147.71 549.54 56999.40 88888.00 2009-12-07 06:37:15.519 341 13148.23 550.16 57000.38 88888.00 2009-12-07 06:37:16.519 341 13147.71 549.91 57000.50 88888.00 2009-12-07 06:37:17.519 341 13147.58 549.66 56999.89 88888.00 2009-12-07 06:37:18.519 341 13147.32 550.03 57000.01 88888.00 2009-12-07 06:37:19.519 341 13148.36 549.79 57000.14 88888.00 2009-12-07 06:37:20.519 341 13148.10 549.66 56999.65 88888.00 2009-12-07 06:37:21.519 341 13147.45 549.54 56999.77 88888.00 2009-12-07 06:37:22.519 341 13147.32 549.91 56999.77 88888.00 2009-12-07 06:37:23.519 341 13147.97 549.29 57000.26 88888.00 2009-12-07 06:37:24.519 341 13147.84 549.42 57000.50 88888.00 2009-12-07 06:37:25.519 341 13147.84 549.66 56999.77 88888.00 2009-12-07 06:37:26.519 341 13147.84 550.41 57000.14 88888.00 2009-12-07 06:37:27.519 341 13147.45 549.42 56999.65 88888.00 2009-12-07 06:37:28.519 341 13147.58 549.79 57000.01 88888.00 2009-12-07 06:37:29.519 341 13146.93 549.17 57000.01 88888.00 2009-12-07 06:37:30.519 341 13147.58 549.91 57000.26 88888.00 2009-12-07 06:37:31.519 341 13148.10 550.16 56999.52 88888.00 2009-12-07 06:37:32.519 341 13147.45 549.42 56999.28 88888.00 2009-12-07 06:37:33.519 341 13147.97 550.16 56999.40 88888.00 2009-12-07 06:37:34.519 341 13147.71 549.29 56999.89 88888.00 2009-12-07 06:37:35.519 341 13147.45 549.29 57000.14 88888.00 2009-12-07 06:37:36.519 341 13147.84 549.42 56999.77 88888.00 2009-12-07 06:37:37.519 341 13147.45 549.54 57000.01 88888.00 2009-12-07 06:37:38.519 341 13148.23 549.42 57000.01 88888.00 2009-12-07 06:37:39.519 341 13147.58 549.54 57000.50 88888.00 2009-12-07 06:37:40.519 341 13148.23 549.91 56999.89 88888.00 2009-12-07 06:37:41.519 341 13147.84 549.54 57000.14 88888.00 2009-12-07 06:37:42.519 341 13148.36 550.41 56999.89 88888.00 2009-12-07 06:37:43.519 341 13148.23 549.54 56999.77 88888.00 2009-12-07 06:37:44.519 341 13147.19 549.42 57000.38 88888.00 2009-12-07 06:37:45.519 341 13148.10 548.80 57000.14 88888.00 2009-12-07 06:37:46.519 341 13147.97 549.79 57000.62 88888.00 2009-12-07 06:37:47.519 341 13147.71 549.79 57000.01 88888.00 2009-12-07 06:37:48.519 341 13147.45 550.16 57000.01 88888.00 2009-12-07 06:37:49.519 341 13147.71 549.66 57000.50 88888.00 2009-12-07 06:37:50.519 341 13147.84 549.54 56999.77 88888.00 2009-12-07 06:37:51.519 341 13147.45 549.79 56999.40 88888.00 2009-12-07 06:37:52.519 341 13147.71 549.42 56999.52 88888.00 2009-12-07 06:37:53.519 341 13148.62 549.42 56999.77 88888.00 2009-12-07 06:37:54.519 341 13147.58 549.42 56999.40 88888.00 2009-12-07 06:37:55.519 341 13147.97 550.28 57000.62 88888.00 2009-12-07 06:37:56.519 341 13148.10 549.29 57000.14 88888.00 2009-12-07 06:37:57.519 341 13147.71 550.28 57000.01 88888.00 2009-12-07 06:37:58.519 341 13147.84 550.65 57000.01 88888.00 2009-12-07 06:37:59.519 341 13148.10 549.79 56999.52 88888.00 2009-12-07 06:38:00.519 341 13147.71 550.03 56999.65 88888.00 2009-12-07 06:38:01.519 341 13147.71 549.91 57000.01 88888.00 2009-12-07 06:38:02.519 341 13148.10 549.91 57000.14 88888.00 2009-12-07 06:38:03.519 341 13147.45 549.91 57000.14 88888.00 2009-12-07 06:38:04.519 341 13148.10 549.91 57000.01 88888.00 2009-12-07 06:38:05.519 341 13147.84 549.91 57000.26 88888.00 2009-12-07 06:38:06.519 341 13148.10 550.28 56999.52 88888.00 2009-12-07 06:38:07.519 341 13148.23 550.41 56999.89 88888.00 2009-12-07 06:38:08.519 341 13147.58 549.79 56999.52 88888.00 2009-12-07 06:38:09.519 341 13147.84 550.16 56999.89 88888.00 2009-12-07 06:38:10.519 341 13148.36 550.53 56999.77 88888.00 2009-12-07 06:38:11.519 341 13147.84 550.16 56999.77 88888.00 2009-12-07 06:38:12.519 341 13147.97 550.16 56999.89 88888.00 2009-12-07 06:38:13.519 341 13148.10 549.91 56999.89 88888.00 2009-12-07 06:38:14.519 341 13147.71 549.79 56999.52 88888.00 2009-12-07 06:38:15.519 341 13147.97 550.16 57000.38 88888.00 2009-12-07 06:38:16.519 341 13148.10 550.28 56999.65 88888.00 2009-12-07 06:38:17.519 341 13148.23 550.90 56999.52 88888.00 2009-12-07 06:38:18.519 341 13147.45 550.65 56999.65 88888.00 2009-12-07 06:38:19.519 341 13147.97 550.28 57000.38 88888.00 2009-12-07 06:38:20.519 341 13148.23 550.16 56999.65 88888.00 2009-12-07 06:38:21.519 341 13147.84 550.41 56999.89 88888.00 2009-12-07 06:38:22.519 341 13147.71 550.53 56999.40 88888.00 2009-12-07 06:38:23.519 341 13147.71 550.16 57000.01 88888.00 2009-12-07 06:38:24.519 341 13147.32 550.16 56999.77 88888.00 2009-12-07 06:38:25.519 341 13147.32 550.28 57000.26 88888.00 2009-12-07 06:38:26.519 341 13147.19 550.41 57000.01 88888.00 2009-12-07 06:38:27.519 341 13147.32 550.28 57000.01 88888.00 2009-12-07 06:38:28.519 341 13147.32 550.53 56999.65 88888.00 2009-12-07 06:38:29.519 341 13147.84 550.41 56999.52 88888.00 2009-12-07 06:38:30.519 341 13147.58 549.66 56999.77 88888.00 2009-12-07 06:38:31.519 341 13147.97 549.79 57000.14 88888.00 2009-12-07 06:38:32.519 341 13147.45 550.28 57000.26 88888.00 2009-12-07 06:38:33.519 341 13147.45 550.16 56999.52 88888.00 2009-12-07 06:38:34.519 341 13147.19 549.79 56999.89 88888.00 2009-12-07 06:38:35.519 341 13147.58 549.79 57000.14 88888.00 2009-12-07 06:38:36.519 341 13147.71 550.53 57000.14 88888.00 2009-12-07 06:38:37.519 341 13147.84 550.16 56999.16 88888.00 2009-12-07 06:38:38.519 341 13147.45 549.91 56999.77 88888.00 2009-12-07 06:38:39.519 341 13148.75 549.79 56999.52 88888.00 2009-12-07 06:38:40.519 341 13147.97 550.78 57000.14 88888.00 2009-12-07 06:38:41.519 341 13147.97 550.03 57000.01 88888.00 2009-12-07 06:38:42.519 341 13147.71 549.79 56999.77 88888.00 2009-12-07 06:38:43.519 341 13147.97 549.91 57000.26 88888.00 2009-12-07 06:38:44.519 341 13148.23 550.16 56999.40 88888.00 2009-12-07 06:38:45.519 341 13148.49 550.28 56999.89 88888.00 2009-12-07 06:38:46.519 341 13148.23 550.78 56999.16 88888.00 2009-12-07 06:38:47.519 341 13147.84 550.28 57000.01 88888.00 2009-12-07 06:38:48.519 341 13148.10 550.16 56999.28 88888.00 2009-12-07 06:38:49.519 341 13147.97 550.16 57000.26 88888.00 2009-12-07 06:38:50.519 341 13147.32 550.03 56999.52 88888.00 2009-12-07 06:38:51.519 341 13147.45 550.03 56999.89 88888.00 2009-12-07 06:38:52.519 341 13148.62 550.28 56999.89 88888.00 2009-12-07 06:38:53.519 341 13147.71 550.03 56999.77 88888.00 2009-12-07 06:38:54.519 341 13147.71 550.41 57000.14 88888.00 2009-12-07 06:38:55.519 341 13147.84 550.03 56999.77 88888.00 2009-12-07 06:38:56.519 341 13148.23 550.16 56999.89 88888.00 2009-12-07 06:38:57.519 341 13147.71 549.66 56999.40 88888.00 2009-12-07 06:38:58.519 341 13147.84 549.91 56999.77 88888.00 2009-12-07 06:38:59.519 341 13147.19 550.03 57000.01 88888.00 2009-12-07 06:39:00.519 341 13147.71 550.16 56999.40 88888.00 2009-12-07 06:39:01.519 341 13147.45 549.79 57000.14 88888.00 2009-12-07 06:39:02.519 341 13147.06 549.66 56999.65 88888.00 2009-12-07 06:39:03.519 341 13148.10 550.41 56999.65 88888.00 2009-12-07 06:39:04.519 341 13147.45 549.42 56999.52 88888.00 2009-12-07 06:39:05.519 341 13147.32 549.91 56999.40 88888.00 2009-12-07 06:39:06.519 341 13146.80 550.41 57000.01 88888.00 2009-12-07 06:39:07.519 341 13147.58 550.53 56999.52 88888.00 2009-12-07 06:39:08.519 341 13147.84 550.65 57000.14 88888.00 2009-12-07 06:39:09.519 341 13147.71 550.03 56999.28 88888.00 2009-12-07 06:39:10.519 341 13147.06 550.16 56999.40 88888.00 2009-12-07 06:39:11.519 341 13147.19 549.79 56999.65 88888.00 2009-12-07 06:39:12.519 341 13147.71 549.66 56999.52 88888.00 2009-12-07 06:39:13.519 341 13147.84 549.91 56999.52 88888.00 2009-12-07 06:39:14.519 341 13148.36 550.65 56999.89 88888.00 2009-12-07 06:39:15.519 341 13147.19 550.28 56999.52 88888.00 2009-12-07 06:39:16.519 341 13147.19 549.91 56999.65 88888.00 2009-12-07 06:39:17.519 341 13147.32 550.03 56999.52 88888.00 2009-12-07 06:39:18.519 341 13148.10 550.03 56999.89 88888.00 2009-12-07 06:39:19.519 341 13147.71 550.41 56999.77 88888.00 2009-12-07 06:39:20.519 341 13147.71 550.16 56999.65 88888.00 2009-12-07 06:39:21.519 341 13146.93 550.41 56999.65 88888.00 2009-12-07 06:39:22.519 341 13147.06 549.54 57000.14 88888.00 2009-12-07 06:39:23.519 341 13147.45 550.03 56999.52 88888.00 2009-12-07 06:39:24.519 341 13147.97 550.16 56999.65 88888.00 2009-12-07 06:39:25.519 341 13147.58 550.53 57000.01 88888.00 2009-12-07 06:39:26.519 341 13147.32 550.03 56999.28 88888.00 2009-12-07 06:39:27.519 341 13147.71 550.28 57000.01 88888.00 2009-12-07 06:39:28.519 341 13147.45 549.17 57000.26 88888.00 2009-12-07 06:39:29.519 341 13147.32 549.66 56999.40 88888.00 2009-12-07 06:39:30.519 341 13147.58 550.53 56999.65 88888.00 2009-12-07 06:39:31.519 341 13146.93 550.03 57000.14 88888.00 2009-12-07 06:39:32.519 341 13147.19 550.03 57000.01 88888.00 2009-12-07 06:39:33.519 341 13147.71 550.03 57000.26 88888.00 2009-12-07 06:39:34.519 341 13147.45 550.03 57000.14 88888.00 2009-12-07 06:39:35.519 341 13147.45 550.53 56999.77 88888.00 2009-12-07 06:39:36.519 341 13147.45 550.16 56999.89 88888.00 2009-12-07 06:39:37.519 341 13147.06 550.03 57000.14 88888.00 2009-12-07 06:39:38.519 341 13146.93 550.41 56999.89 88888.00 2009-12-07 06:39:39.519 341 13147.32 550.41 57000.14 88888.00 2009-12-07 06:39:40.519 341 13148.10 550.03 57000.14 88888.00 2009-12-07 06:39:41.519 341 13147.58 549.91 56999.89 88888.00 2009-12-07 06:39:42.519 341 13147.32 549.54 56999.65 88888.00 2009-12-07 06:39:43.519 341 13147.32 550.16 57000.14 88888.00 2009-12-07 06:39:44.519 341 13147.58 549.91 56999.89 88888.00 2009-12-07 06:39:45.519 341 13147.97 550.28 56999.89 88888.00 2009-12-07 06:39:46.519 341 13147.58 550.78 56999.89 88888.00 2009-12-07 06:39:47.519 341 13148.36 549.42 56999.16 88888.00 2009-12-07 06:39:48.519 341 13147.19 550.53 57000.26 88888.00 2009-12-07 06:39:49.519 341 13148.23 550.65 56999.77 88888.00 2009-12-07 06:39:50.519 341 13147.32 550.03 56999.28 88888.00 2009-12-07 06:39:51.519 341 13147.19 550.03 57000.01 88888.00 2009-12-07 06:39:52.519 341 13147.32 549.79 57000.26 88888.00 2009-12-07 06:39:53.519 341 13147.06 549.66 56999.77 88888.00 2009-12-07 06:39:54.519 341 13147.71 550.28 56999.65 88888.00 2009-12-07 06:39:55.519 341 13147.06 549.79 56999.77 88888.00 2009-12-07 06:39:56.519 341 13148.10 550.03 56999.77 88888.00 2009-12-07 06:39:57.519 341 13147.32 550.41 56999.65 88888.00 2009-12-07 06:39:58.519 341 13147.32 549.66 56999.77 88888.00 2009-12-07 06:39:59.519 341 13147.45 549.91 56999.77 88888.00 2009-12-07 06:40:00.519 341 13147.84 550.28 56999.52 88888.00 2009-12-07 06:40:01.519 341 13148.23 549.66 56999.89 88888.00 2009-12-07 06:40:02.519 341 13147.45 550.28 56999.89 88888.00 2009-12-07 06:40:03.519 341 13147.58 550.16 57000.01 88888.00 2009-12-07 06:40:04.519 341 13147.71 550.90 56999.65 88888.00 2009-12-07 06:40:05.519 341 13147.97 550.16 56999.65 88888.00 2009-12-07 06:40:06.519 341 13147.97 549.54 57000.50 88888.00 2009-12-07 06:40:07.519 341 13147.71 550.53 56999.89 88888.00 2009-12-07 06:40:08.519 341 13148.10 550.28 56999.28 88888.00 2009-12-07 06:40:09.519 341 13147.19 550.41 57000.01 88888.00 2009-12-07 06:40:10.519 341 13147.45 550.28 57000.01 88888.00 2009-12-07 06:40:11.519 341 13147.58 549.79 56999.77 88888.00 2009-12-07 06:40:12.519 341 13147.19 549.79 56999.77 88888.00 2009-12-07 06:40:13.519 341 13147.84 549.91 57000.01 88888.00 2009-12-07 06:40:14.519 341 13146.54 549.91 57000.01 88888.00 2009-12-07 06:40:15.519 341 13146.80 550.16 57000.01 88888.00 2009-12-07 06:40:16.519 341 13147.58 549.91 56999.40 88888.00 2009-12-07 06:40:17.519 341 13148.10 550.03 56999.28 88888.00 2009-12-07 06:40:18.519 341 13147.84 550.03 57000.14 88888.00 2009-12-07 06:40:19.519 341 13147.71 549.79 56999.65 88888.00 2009-12-07 06:40:20.519 341 13146.67 550.03 56999.52 88888.00 2009-12-07 06:40:21.519 341 13147.32 549.79 56999.65 88888.00 2009-12-07 06:40:22.519 341 13147.71 549.42 57000.26 88888.00 2009-12-07 06:40:23.519 341 13147.32 550.03 56999.77 88888.00 2009-12-07 06:40:24.519 341 13147.06 549.91 56999.40 88888.00 2009-12-07 06:40:25.519 341 13147.84 550.53 57000.38 88888.00 2009-12-07 06:40:26.519 341 13147.97 549.66 56999.89 88888.00 2009-12-07 06:40:27.519 341 13147.71 550.03 56999.52 88888.00 2009-12-07 06:40:28.519 341 13147.45 549.79 56999.52 88888.00 2009-12-07 06:40:29.519 341 13147.45 549.91 56998.91 88888.00 2009-12-07 06:40:30.519 341 13147.32 549.54 56999.65 88888.00 2009-12-07 06:40:31.519 341 13146.93 549.29 57000.14 88888.00 2009-12-07 06:40:32.519 341 13147.32 549.04 56999.89 88888.00 2009-12-07 06:40:33.519 341 13147.32 549.79 56999.52 88888.00 2009-12-07 06:40:34.519 341 13147.45 550.28 56999.65 88888.00 2009-12-07 06:40:35.519 341 13147.58 550.28 56999.40 88888.00 2009-12-07 06:40:36.519 341 13147.06 549.66 56999.16 88888.00 2009-12-07 06:40:37.519 341 13148.10 549.79 57000.14 88888.00 2009-12-07 06:40:38.519 341 13147.71 549.66 56999.77 88888.00 2009-12-07 06:40:39.519 341 13147.71 550.65 56999.77 88888.00 2009-12-07 06:40:40.519 341 13147.32 549.91 56999.52 88888.00 2009-12-07 06:40:41.519 341 13147.58 550.65 56999.28 88888.00 2009-12-07 06:40:42.519 341 13147.97 550.16 56999.65 88888.00 2009-12-07 06:40:43.519 341 13147.45 550.53 56999.89 88888.00 2009-12-07 06:40:44.519 341 13147.58 550.41 56999.16 88888.00 2009-12-07 06:40:45.519 341 13147.45 550.03 57000.01 88888.00 2009-12-07 06:40:46.519 341 13147.84 549.91 57000.01 88888.00 2009-12-07 06:40:47.519 341 13147.32 550.65 57000.26 88888.00 2009-12-07 06:40:48.519 341 13148.10 550.16 56999.89 88888.00 2009-12-07 06:40:49.519 341 13146.54 550.78 57000.26 88888.00 2009-12-07 06:40:50.519 341 13147.45 550.28 56999.77 88888.00 2009-12-07 06:40:51.519 341 13147.58 550.03 56999.40 88888.00 2009-12-07 06:40:52.519 341 13147.71 550.41 57000.50 88888.00 2009-12-07 06:40:53.519 341 13147.19 550.28 57000.14 88888.00 2009-12-07 06:40:54.519 341 13147.06 549.91 56999.77 88888.00 2009-12-07 06:40:55.519 341 13148.10 550.28 56999.40 88888.00 2009-12-07 06:40:56.519 341 13147.19 550.03 56999.77 88888.00 2009-12-07 06:40:57.519 341 13147.45 550.28 57000.14 88888.00 2009-12-07 06:40:58.519 341 13147.58 550.41 56999.40 88888.00 2009-12-07 06:40:59.519 341 13147.45 549.79 56999.40 88888.00 2009-12-07 06:41:00.519 341 13146.93 550.16 56999.52 88888.00 2009-12-07 06:41:01.519 341 13147.71 549.79 56999.89 88888.00 2009-12-07 06:41:02.519 341 13147.06 550.65 56999.89 88888.00 2009-12-07 06:41:03.519 341 13147.19 550.16 56999.52 88888.00 2009-12-07 06:41:04.519 341 13146.93 549.54 56999.52 88888.00 2009-12-07 06:41:05.519 341 13146.80 550.90 56999.77 88888.00 2009-12-07 06:41:06.519 341 13147.32 550.16 56999.04 88888.00 2009-12-07 06:41:07.519 341 13147.19 549.91 56999.52 88888.00 2009-12-07 06:41:08.519 341 13146.67 550.16 56999.40 88888.00 2009-12-07 06:41:09.519 341 13147.84 550.28 56999.40 88888.00 2009-12-07 06:41:10.519 341 13147.19 550.03 56999.89 88888.00 2009-12-07 06:41:11.519 341 13147.45 549.79 56999.65 88888.00 2009-12-07 06:41:12.519 341 13147.32 550.28 56999.52 88888.00 2009-12-07 06:41:13.519 341 13147.06 549.91 56999.40 88888.00 2009-12-07 06:41:14.519 341 13146.93 550.03 56999.40 88888.00 2009-12-07 06:41:15.519 341 13147.06 550.65 57000.01 88888.00 2009-12-07 06:41:16.519 341 13147.19 550.16 56999.04 88888.00 2009-12-07 06:41:17.519 341 13147.45 550.28 56999.89 88888.00 2009-12-07 06:41:18.519 341 13146.93 549.79 57000.01 88888.00 2009-12-07 06:41:19.519 341 13147.32 550.16 57000.14 88888.00 2009-12-07 06:41:20.519 341 13148.23 550.16 56999.28 88888.00 2009-12-07 06:41:21.519 341 13147.71 550.03 56999.52 88888.00 2009-12-07 06:41:22.519 341 13147.97 550.03 56999.65 88888.00 2009-12-07 06:41:23.519 341 13147.45 549.66 57000.14 88888.00 2009-12-07 06:41:24.519 341 13147.58 550.28 56999.65 88888.00 2009-12-07 06:41:25.519 341 13147.19 550.28 56999.52 88888.00 2009-12-07 06:41:26.519 341 13146.67 550.03 56999.28 88888.00 2009-12-07 06:41:27.519 341 13147.97 550.16 56999.52 88888.00 2009-12-07 06:41:28.519 341 13147.19 549.29 57000.14 88888.00 2009-12-07 06:41:29.519 341 13147.58 549.66 56999.77 88888.00 2009-12-07 06:41:30.519 341 13147.45 549.66 56999.89 88888.00 2009-12-07 06:41:31.519 341 13147.45 549.91 56999.28 88888.00 2009-12-07 06:41:32.519 341 13146.15 550.28 56999.40 88888.00 2009-12-07 06:41:33.519 341 13147.32 549.91 56999.52 88888.00 2009-12-07 06:41:34.519 341 13147.19 549.91 57000.14 88888.00 2009-12-07 06:41:35.519 341 13147.84 549.17 56999.65 88888.00 2009-12-07 06:41:36.519 341 13146.67 550.65 56999.52 88888.00 2009-12-07 06:41:37.519 341 13146.54 550.16 56999.65 88888.00 2009-12-07 06:41:38.519 341 13147.19 550.41 56999.65 88888.00 2009-12-07 06:41:39.519 341 13147.06 549.91 57000.26 88888.00 2009-12-07 06:41:40.519 341 13146.67 549.66 56999.40 88888.00 2009-12-07 06:41:41.519 341 13146.80 550.03 56999.77 88888.00 2009-12-07 06:41:42.519 341 13147.06 549.42 56999.28 88888.00 2009-12-07 06:41:43.519 341 13147.32 549.79 57000.01 88888.00 2009-12-07 06:41:44.519 341 13146.80 550.41 56999.77 88888.00 2009-12-07 06:41:45.519 341 13147.32 549.91 56999.77 88888.00 2009-12-07 06:41:46.519 341 13146.67 550.28 56999.77 88888.00 2009-12-07 06:41:47.519 341 13147.45 550.28 57000.14 88888.00 2009-12-07 06:41:48.519 341 13147.58 550.53 56999.52 88888.00 2009-12-07 06:41:49.519 341 13147.19 550.16 56998.55 88888.00 2009-12-07 06:41:50.519 341 13147.32 550.90 56999.77 88888.00 2009-12-07 06:41:51.519 341 13147.06 550.28 56999.52 88888.00 2009-12-07 06:41:52.519 341 13147.45 549.91 56999.28 88888.00 2009-12-07 06:41:53.519 341 13146.93 549.79 56999.40 88888.00 2009-12-07 06:41:54.519 341 13146.41 550.78 57000.01 88888.00 2009-12-07 06:41:55.519 341 13146.80 550.03 56999.77 88888.00 2009-12-07 06:41:56.519 341 13147.32 550.03 56999.89 88888.00 2009-12-07 06:41:57.519 341 13147.32 549.91 56999.77 88888.00 2009-12-07 06:41:58.519 341 13146.54 550.16 56999.77 88888.00 2009-12-07 06:41:59.519 341 13146.67 549.79 56999.04 88888.00 2009-12-07 06:42:00.519 341 13147.06 549.91 57000.62 88888.00 2009-12-07 06:42:01.519 341 13147.97 550.16 57000.75 88888.00 2009-12-07 06:42:02.519 341 13147.58 550.53 57000.01 88888.00 2009-12-07 06:42:03.519 341 13146.80 550.03 57000.14 88888.00 2009-12-07 06:42:04.519 341 13147.06 549.91 56999.77 88888.00 2009-12-07 06:42:05.519 341 13146.93 550.53 56999.89 88888.00 2009-12-07 06:42:06.519 341 13147.19 550.53 56999.28 88888.00 2009-12-07 06:42:07.519 341 13147.45 549.91 57000.62 88888.00 2009-12-07 06:42:08.519 341 13147.71 549.91 56999.65 88888.00 2009-12-07 06:42:09.519 341 13147.19 550.41 56999.52 88888.00 2009-12-07 06:42:10.519 341 13147.06 550.53 56999.52 88888.00 2009-12-07 06:42:11.519 341 13146.80 550.28 56999.52 88888.00 2009-12-07 06:42:12.519 341 13147.84 550.28 56999.52 88888.00 2009-12-07 06:42:13.519 341 13147.84 549.66 56999.52 88888.00 2009-12-07 06:42:14.519 341 13147.19 550.53 56999.04 88888.00 2009-12-07 06:42:15.519 341 13146.02 550.28 56999.89 88888.00 2009-12-07 06:42:16.519 341 13147.58 549.91 56999.65 88888.00 2009-12-07 06:42:17.519 341 13147.45 550.28 56999.40 88888.00 2009-12-07 06:42:18.519 341 13147.32 550.53 56999.52 88888.00 2009-12-07 06:42:19.519 341 13146.41 550.41 56999.40 88888.00 2009-12-07 06:42:20.519 341 13146.54 550.41 56999.89 88888.00 2009-12-07 06:42:21.519 341 13147.06 550.03 57000.38 88888.00 2009-12-07 06:42:22.519 341 13147.19 550.16 56999.52 88888.00 2009-12-07 06:42:23.519 341 13146.54 550.16 56999.40 88888.00 2009-12-07 06:42:24.519 341 13146.93 550.28 56999.77 88888.00 2009-12-07 06:42:25.519 341 13146.80 550.03 56999.04 88888.00 2009-12-07 06:42:26.519 341 13147.19 550.41 56999.89 88888.00 2009-12-07 06:42:27.519 341 13146.67 550.53 56999.40 88888.00 2009-12-07 06:42:28.519 341 13146.80 550.90 56999.28 88888.00 2009-12-07 06:42:29.519 341 13147.32 550.41 56999.16 88888.00 2009-12-07 06:42:30.519 341 13147.71 550.53 56999.77 88888.00 2009-12-07 06:42:31.519 341 13146.67 549.66 56999.77 88888.00 2009-12-07 06:42:32.519 341 13147.06 550.03 56999.28 88888.00 2009-12-07 06:42:33.519 341 13147.06 550.41 56999.89 88888.00 2009-12-07 06:42:34.519 341 13147.32 550.28 57000.14 88888.00 2009-12-07 06:42:35.519 341 13147.45 550.28 56999.65 88888.00 2009-12-07 06:42:36.519 341 13147.19 550.53 57000.26 88888.00 2009-12-07 06:42:37.519 341 13146.80 550.28 56999.77 88888.00 2009-12-07 06:42:38.519 341 13146.93 550.28 56999.52 88888.00 2009-12-07 06:42:39.519 341 13147.58 551.03 56999.89 88888.00 2009-12-07 06:42:40.519 341 13147.71 550.90 56999.65 88888.00 2009-12-07 06:42:41.519 341 13148.10 550.16 56999.40 88888.00 2009-12-07 06:42:42.519 341 13147.45 550.65 56999.89 88888.00 2009-12-07 06:42:43.519 341 13147.19 550.65 56999.16 88888.00 2009-12-07 06:42:44.519 341 13147.45 550.53 56999.28 88888.00 2009-12-07 06:42:45.519 341 13147.97 549.79 56999.89 88888.00 2009-12-07 06:42:46.519 341 13147.32 549.54 57000.01 88888.00 2009-12-07 06:42:47.519 341 13147.19 550.28 56999.28 88888.00 2009-12-07 06:42:48.519 341 13147.58 550.65 56999.89 88888.00 2009-12-07 06:42:49.519 341 13147.32 550.78 56999.65 88888.00 2009-12-07 06:42:50.519 341 13146.80 550.53 56999.77 88888.00 2009-12-07 06:42:51.519 341 13147.19 550.16 57000.14 88888.00 2009-12-07 06:42:52.519 341 13147.32 551.03 56999.89 88888.00 2009-12-07 06:42:53.519 341 13147.06 550.16 56999.28 88888.00 2009-12-07 06:42:54.519 341 13147.19 550.28 56999.40 88888.00 2009-12-07 06:42:55.519 341 13146.93 550.53 57000.01 88888.00 2009-12-07 06:42:56.519 341 13147.32 550.16 56999.65 88888.00 2009-12-07 06:42:57.519 341 13147.32 550.41 56999.65 88888.00 2009-12-07 06:42:58.519 341 13147.84 551.15 56999.52 88888.00 2009-12-07 06:42:59.519 341 13147.32 550.78 56999.04 88888.00 2009-12-07 06:43:00.519 341 13146.80 551.03 56999.89 88888.00 2009-12-07 06:43:01.519 341 13147.71 550.53 56999.89 88888.00 2009-12-07 06:43:02.519 341 13147.84 550.16 56999.40 88888.00 2009-12-07 06:43:03.519 341 13147.19 550.65 56999.40 88888.00 2009-12-07 06:43:04.519 341 13147.97 550.65 56999.65 88888.00 2009-12-07 06:43:05.519 341 13147.45 550.90 56999.40 88888.00 2009-12-07 06:43:06.519 341 13147.06 550.53 56999.52 88888.00 2009-12-07 06:43:07.519 341 13146.67 550.16 56999.52 88888.00 2009-12-07 06:43:08.519 341 13147.32 551.40 56999.89 88888.00 2009-12-07 06:43:09.519 341 13147.84 550.65 56999.65 88888.00 2009-12-07 06:43:10.519 341 13147.32 550.90 56999.40 88888.00 2009-12-07 06:43:11.519 341 13147.19 550.90 57000.01 88888.00 2009-12-07 06:43:12.519 341 13147.19 550.03 56998.91 88888.00 2009-12-07 06:43:13.519 341 13146.80 551.27 56999.65 88888.00 2009-12-07 06:43:14.519 341 13147.32 550.65 56999.52 88888.00 2009-12-07 06:43:15.519 341 13147.45 550.90 56999.77 88888.00 2009-12-07 06:43:16.519 341 13147.19 550.41 57000.14 88888.00 2009-12-07 06:43:17.519 341 13147.58 550.41 56999.89 88888.00 2009-12-07 06:43:18.519 341 13147.32 550.78 56999.40 88888.00 2009-12-07 06:43:19.519 341 13147.19 550.78 56999.28 88888.00 2009-12-07 06:43:20.519 341 13147.32 550.53 57000.26 88888.00 2009-12-07 06:43:21.519 341 13147.06 551.15 56999.40 88888.00 2009-12-07 06:43:22.519 341 13146.80 550.65 56999.77 88888.00 2009-12-07 06:43:23.519 341 13147.19 550.53 56999.40 88888.00 2009-12-07 06:43:24.519 341 13147.45 551.27 56999.28 88888.00 2009-12-07 06:43:25.519 341 13146.93 550.90 56999.89 88888.00 2009-12-07 06:43:26.519 341 13147.45 550.53 56999.28 88888.00 2009-12-07 06:43:27.519 341 13147.06 550.65 56999.77 88888.00 2009-12-07 06:43:28.519 341 13146.80 551.27 56999.89 88888.00 2009-12-07 06:43:29.519 341 13147.45 550.53 56999.65 88888.00 2009-12-07 06:43:30.519 341 13147.45 551.15 57000.14 88888.00 2009-12-07 06:43:31.519 341 13147.58 549.79 56999.77 88888.00 2009-12-07 06:43:32.519 341 13147.06 550.28 56999.77 88888.00 2009-12-07 06:43:33.519 341 13147.45 550.53 57000.01 88888.00 2009-12-07 06:43:34.519 341 13148.10 550.41 57000.01 88888.00 2009-12-07 06:43:35.519 341 13147.84 550.90 56999.65 88888.00 2009-12-07 06:43:36.519 341 13147.32 550.65 57000.01 88888.00 2009-12-07 06:43:37.519 341 13147.06 550.16 56999.52 88888.00 2009-12-07 06:43:38.519 341 13147.71 550.41 56999.28 88888.00 2009-12-07 06:43:39.519 341 13147.45 550.78 56999.65 88888.00 2009-12-07 06:43:40.519 341 13147.84 550.53 56999.52 88888.00 2009-12-07 06:43:41.519 341 13147.71 550.65 56999.89 88888.00 2009-12-07 06:43:42.519 341 13147.45 550.65 57000.01 88888.00 2009-12-07 06:43:43.519 341 13147.45 551.15 57000.62 88888.00 2009-12-07 06:43:44.519 341 13147.19 550.28 56999.89 88888.00 2009-12-07 06:43:45.519 341 13147.45 550.90 56999.40 88888.00 2009-12-07 06:43:46.519 341 13146.80 550.78 57000.01 88888.00 2009-12-07 06:43:47.519 341 13146.67 550.41 57000.01 88888.00 2009-12-07 06:43:48.519 341 13147.45 550.90 56999.77 88888.00 2009-12-07 06:43:49.519 341 13146.80 550.65 56999.89 88888.00 2009-12-07 06:43:50.519 341 13146.93 550.16 56999.77 88888.00 2009-12-07 06:43:51.519 341 13146.67 551.15 57000.38 88888.00 2009-12-07 06:43:52.519 341 13147.32 550.78 57000.01 88888.00 2009-12-07 06:43:53.519 341 13147.32 550.65 57000.01 88888.00 2009-12-07 06:43:54.519 341 13147.58 551.03 57000.01 88888.00 2009-12-07 06:43:55.519 341 13147.32 550.65 56999.65 88888.00 2009-12-07 06:43:56.519 341 13147.19 551.03 56999.52 88888.00 2009-12-07 06:43:57.519 341 13146.93 551.03 56999.04 88888.00 2009-12-07 06:43:58.519 341 13147.45 550.28 56999.65 88888.00 2009-12-07 06:43:59.519 341 13147.06 550.65 57000.01 88888.00 2009-12-07 06:44:00.519 341 13147.32 550.90 56999.52 88888.00 2009-12-07 06:44:01.519 341 13146.93 550.53 56999.77 88888.00 2009-12-07 06:44:02.519 341 13146.67 550.78 56999.77 88888.00 2009-12-07 06:44:03.519 341 13147.45 550.65 56999.16 88888.00 2009-12-07 06:44:04.519 341 13146.54 550.78 56999.52 88888.00 2009-12-07 06:44:05.519 341 13147.19 550.53 56999.77 88888.00 2009-12-07 06:44:06.519 341 13146.67 551.03 56999.77 88888.00 2009-12-07 06:44:07.519 341 13148.10 550.53 56999.52 88888.00 2009-12-07 06:44:08.519 341 13146.93 550.41 56999.52 88888.00 2009-12-07 06:44:09.519 341 13146.67 550.53 56999.89 88888.00 2009-12-07 06:44:10.519 341 13146.54 550.53 56999.40 88888.00 2009-12-07 06:44:11.519 341 13146.54 550.78 56999.52 88888.00 2009-12-07 06:44:12.519 341 13147.06 551.64 56999.89 88888.00 2009-12-07 06:44:13.519 341 13147.58 550.90 56999.77 88888.00 2009-12-07 06:44:14.519 341 13146.93 551.27 56999.40 88888.00 2009-12-07 06:44:15.519 341 13147.19 550.41 56998.91 88888.00 2009-12-07 06:44:16.519 341 13147.19 550.65 56999.65 88888.00 2009-12-07 06:44:17.519 341 13146.93 550.28 56999.65 88888.00 2009-12-07 06:44:18.519 341 13147.45 550.78 56999.89 88888.00 2009-12-07 06:44:19.519 341 13147.71 550.78 56999.52 88888.00 2009-12-07 06:44:20.519 341 13147.32 550.78 57000.38 88888.00 2009-12-07 06:44:21.519 341 13146.93 550.90 57000.14 88888.00 2009-12-07 06:44:22.519 341 13146.93 551.52 56999.52 88888.00 2009-12-07 06:44:23.519 341 13147.58 551.15 57000.01 88888.00 2009-12-07 06:44:24.519 341 13147.06 551.15 56999.28 88888.00 2009-12-07 06:44:25.519 341 13146.41 550.65 57000.14 88888.00 2009-12-07 06:44:26.519 341 13146.67 551.03 57000.14 88888.00 2009-12-07 06:44:27.519 341 13147.97 550.41 56999.65 88888.00 2009-12-07 06:44:28.519 341 13147.06 550.78 56999.77 88888.00 2009-12-07 06:44:29.519 341 13146.54 550.65 56999.52 88888.00 2009-12-07 06:44:30.519 341 13146.80 550.53 57000.14 88888.00 2009-12-07 06:44:31.519 341 13147.45 550.65 56999.89 88888.00 2009-12-07 06:44:32.519 341 13146.93 551.15 56999.52 88888.00 2009-12-07 06:44:33.519 341 13146.67 550.90 56999.89 88888.00 2009-12-07 06:44:34.519 341 13146.15 550.65 56999.89 88888.00 2009-12-07 06:44:35.519 341 13146.93 551.27 57000.38 88888.00 2009-12-07 06:44:36.519 341 13147.06 550.78 56999.89 88888.00 2009-12-07 06:44:37.519 341 13145.76 551.03 57000.26 88888.00 2009-12-07 06:44:38.519 341 13146.80 550.90 56999.77 88888.00 2009-12-07 06:44:39.519 341 13146.54 551.15 56999.77 88888.00 2009-12-07 06:44:40.519 341 13146.80 551.15 56999.77 88888.00 2009-12-07 06:44:41.519 341 13146.93 550.90 56999.52 88888.00 2009-12-07 06:44:42.519 341 13146.80 550.65 56999.77 88888.00 2009-12-07 06:44:43.519 341 13147.45 550.90 57000.01 88888.00 2009-12-07 06:44:44.519 341 13146.93 550.41 56999.89 88888.00 2009-12-07 06:44:45.519 341 13147.06 550.41 56999.77 88888.00 2009-12-07 06:44:46.519 341 13147.19 550.65 57000.26 88888.00 2009-12-07 06:44:47.519 341 13147.84 550.90 56999.04 88888.00 2009-12-07 06:44:48.519 341 13147.19 550.90 56999.89 88888.00 2009-12-07 06:44:49.519 341 13147.32 550.03 57000.50 88888.00 2009-12-07 06:44:50.519 341 13147.32 551.15 56999.77 88888.00 2009-12-07 06:44:51.519 341 13147.19 550.78 56999.77 88888.00 2009-12-07 06:44:52.519 341 13147.84 551.03 56999.28 88888.00 2009-12-07 06:44:53.519 341 13147.32 550.53 56999.65 88888.00 2009-12-07 06:44:54.519 341 13146.67 550.90 56999.16 88888.00 2009-12-07 06:44:55.519 341 13147.84 551.03 57000.01 88888.00 2009-12-07 06:44:56.519 341 13146.80 550.53 56999.28 88888.00 2009-12-07 06:44:57.519 341 13146.93 550.65 57000.01 88888.00 2009-12-07 06:44:58.519 341 13147.06 550.28 56999.77 88888.00 2009-12-07 06:44:59.519 341 13147.45 550.90 56999.52 88888.00 2009-12-07 06:45:00.519 341 13147.06 550.90 56999.16 88888.00 2009-12-07 06:45:01.519 341 13147.58 550.78 57000.14 88888.00 2009-12-07 06:45:02.519 341 13146.41 550.28 56999.40 88888.00 2009-12-07 06:45:03.519 341 13147.06 550.53 56999.65 88888.00 2009-12-07 06:45:04.519 341 13147.71 550.41 56999.28 88888.00 2009-12-07 06:45:05.519 341 13148.36 550.28 56999.65 88888.00 2009-12-07 06:45:06.519 341 13147.45 551.03 57000.14 88888.00 2009-12-07 06:45:07.519 341 13147.58 551.03 56999.52 88888.00 2009-12-07 06:45:08.519 341 13146.80 550.41 57000.38 88888.00 2009-12-07 06:45:09.519 341 13147.06 551.15 56999.89 88888.00 2009-12-07 06:45:10.519 341 13147.32 550.78 56999.89 88888.00 2009-12-07 06:45:11.519 341 13146.67 551.52 56999.89 88888.00 2009-12-07 06:45:12.519 341 13147.58 550.16 56999.77 88888.00 2009-12-07 06:45:13.519 341 13146.67 551.03 56999.52 88888.00 2009-12-07 06:45:14.519 341 13147.84 550.41 56999.65 88888.00 2009-12-07 06:45:15.519 341 13146.67 550.41 56999.65 88888.00 2009-12-07 06:45:16.519 341 13146.67 550.65 57000.01 88888.00 2009-12-07 06:45:17.519 341 13147.84 550.90 56999.77 88888.00 2009-12-07 06:45:18.519 341 13146.93 550.41 56999.28 88888.00 2009-12-07 06:45:19.519 341 13147.32 550.65 57000.01 88888.00 2009-12-07 06:45:20.519 341 13147.32 550.41 56999.77 88888.00 2009-12-07 06:45:21.519 341 13146.67 550.28 56999.28 88888.00 2009-12-07 06:45:22.519 341 13147.19 551.15 56999.89 88888.00 2009-12-07 06:45:23.519 341 13146.93 550.16 57000.01 88888.00 2009-12-07 06:45:24.519 341 13147.58 550.65 56999.40 88888.00 2009-12-07 06:45:25.519 341 13146.93 549.79 57000.01 88888.00 2009-12-07 06:45:26.519 341 13147.32 550.41 57000.26 88888.00 2009-12-07 06:45:27.519 341 13146.41 550.65 56999.89 88888.00 2009-12-07 06:45:28.519 341 13147.19 550.65 56999.65 88888.00 2009-12-07 06:45:29.519 341 13147.32 550.78 56999.77 88888.00 2009-12-07 06:45:30.519 341 13147.32 550.53 56999.40 88888.00 2009-12-07 06:45:31.519 341 13146.93 550.28 56999.40 88888.00 2009-12-07 06:45:32.519 341 13146.93 551.40 56999.52 88888.00 2009-12-07 06:45:33.519 341 13146.93 550.53 56999.16 88888.00 2009-12-07 06:45:34.519 341 13146.54 550.53 56999.65 88888.00 2009-12-07 06:45:35.519 341 13147.58 551.64 56999.65 88888.00 2009-12-07 06:45:36.519 341 13147.06 551.03 56999.89 88888.00 2009-12-07 06:45:37.519 341 13146.67 550.78 56999.77 88888.00 2009-12-07 06:45:38.519 341 13147.45 550.53 56999.16 88888.00 2009-12-07 06:45:39.519 341 13146.93 551.03 57000.14 88888.00 2009-12-07 06:45:40.519 341 13147.06 550.65 56999.77 88888.00 2009-12-07 06:45:41.519 341 13147.06 551.15 56999.65 88888.00 2009-12-07 06:45:42.519 341 13146.93 550.90 56999.65 88888.00 2009-12-07 06:45:43.519 341 13146.67 550.90 56999.52 88888.00 2009-12-07 06:45:44.519 341 13146.67 550.41 56999.89 88888.00 2009-12-07 06:45:45.519 341 13146.93 550.90 56999.65 88888.00 2009-12-07 06:45:46.519 341 13146.41 550.78 56999.28 88888.00 2009-12-07 06:45:47.519 341 13147.32 550.90 56999.77 88888.00 2009-12-07 06:45:48.519 341 13146.80 550.65 56999.52 88888.00 2009-12-07 06:45:49.519 341 13147.06 550.53 56999.52 88888.00 2009-12-07 06:45:50.519 341 13147.06 550.53 56999.28 88888.00 2009-12-07 06:45:51.519 341 13147.06 550.65 56999.16 88888.00 2009-12-07 06:45:52.519 341 13147.19 550.90 56999.52 88888.00 2009-12-07 06:45:53.519 341 13147.06 550.65 56999.40 88888.00 2009-12-07 06:45:54.519 341 13146.67 550.90 56999.16 88888.00 2009-12-07 06:45:55.519 341 13146.80 550.65 56999.65 88888.00 2009-12-07 06:45:56.519 341 13146.54 550.03 56999.52 88888.00 2009-12-07 06:45:57.519 341 13146.02 550.41 56999.16 88888.00 2009-12-07 06:45:58.519 341 13146.41 550.90 56999.04 88888.00 2009-12-07 06:45:59.519 341 13146.54 550.90 57000.01 88888.00 2009-12-07 06:46:00.519 341 13147.71 550.90 56999.16 88888.00 2009-12-07 06:46:01.519 341 13146.67 550.41 56999.28 88888.00 2009-12-07 06:46:02.519 341 13146.93 550.41 56998.91 88888.00 2009-12-07 06:46:03.519 341 13147.19 550.16 56999.77 88888.00 2009-12-07 06:46:04.519 341 13147.45 550.53 56999.77 88888.00 2009-12-07 06:46:05.519 341 13146.54 550.28 56999.40 88888.00 2009-12-07 06:46:06.519 341 13146.67 549.91 56999.89 88888.00 2009-12-07 06:46:07.519 341 13146.02 550.28 56999.65 88888.00 2009-12-07 06:46:08.519 341 13146.67 550.41 56999.40 88888.00 2009-12-07 06:46:09.519 341 13146.28 550.78 57000.14 88888.00 2009-12-07 06:46:10.519 341 13147.06 550.53 56999.28 88888.00 2009-12-07 06:46:11.519 341 13146.80 550.65 56999.89 88888.00 2009-12-07 06:46:12.519 341 13147.06 549.79 57000.14 88888.00 2009-12-07 06:46:13.519 341 13147.06 550.28 56999.40 88888.00 2009-12-07 06:46:14.519 341 13146.93 549.79 56999.40 88888.00 2009-12-07 06:46:15.519 341 13146.67 550.16 57000.50 88888.00 2009-12-07 06:46:16.519 341 13146.93 550.28 56999.52 88888.00 2009-12-07 06:46:17.519 341 13146.80 550.53 56999.40 88888.00 2009-12-07 06:46:18.519 341 13146.80 550.65 56999.40 88888.00 2009-12-07 06:46:19.519 341 13147.19 550.41 56999.40 88888.00 2009-12-07 06:46:20.519 341 13147.06 550.78 56999.65 88888.00 2009-12-07 06:46:21.519 341 13147.71 550.28 56998.67 88888.00 2009-12-07 06:46:22.519 341 13147.06 551.03 56999.16 88888.00 2009-12-07 06:46:23.519 341 13147.19 550.41 56999.04 88888.00 2009-12-07 06:46:24.519 341 13146.80 550.65 56999.52 88888.00 2009-12-07 06:46:25.519 341 13146.67 550.28 56999.40 88888.00 2009-12-07 06:46:26.519 341 13146.28 550.78 56999.40 88888.00 2009-12-07 06:46:27.519 341 13147.19 550.16 56999.16 88888.00 2009-12-07 06:46:28.519 341 13146.80 550.16 56999.65 88888.00 2009-12-07 06:46:29.519 341 13147.32 550.53 56999.77 88888.00 2009-12-07 06:46:30.519 341 13146.02 550.65 56999.28 88888.00 2009-12-07 06:46:31.519 341 13146.41 550.28 56999.40 88888.00 2009-12-07 06:46:32.519 341 13146.67 550.90 56999.28 88888.00 2009-12-07 06:46:33.519 341 13146.15 550.53 56999.52 88888.00 2009-12-07 06:46:34.519 341 13146.93 550.65 56999.16 88888.00 2009-12-07 06:46:35.519 341 13146.54 550.28 56999.28 88888.00 2009-12-07 06:46:36.519 341 13146.02 550.28 56999.28 88888.00 2009-12-07 06:46:37.519 341 13146.67 550.90 56999.65 88888.00 2009-12-07 06:46:38.519 341 13146.93 550.28 56999.40 88888.00 2009-12-07 06:46:39.519 341 13146.67 550.53 56999.28 88888.00 2009-12-07 06:46:40.519 341 13146.67 550.53 56999.52 88888.00 2009-12-07 06:46:41.519 341 13146.80 550.90 56998.67 88888.00 2009-12-07 06:46:42.519 341 13146.54 551.27 56999.40 88888.00 2009-12-07 06:46:43.519 341 13146.80 550.41 56998.91 88888.00 2009-12-07 06:46:44.519 341 13146.41 550.78 56999.77 88888.00 2009-12-07 06:46:45.519 341 13146.15 549.91 56999.04 88888.00 2009-12-07 06:46:46.519 341 13146.54 550.28 56999.04 88888.00 2009-12-07 06:46:47.519 341 13147.06 550.03 56999.52 88888.00 2009-12-07 06:46:48.519 341 13146.54 550.28 56999.28 88888.00 2009-12-07 06:46:49.519 341 13146.41 550.65 56999.65 88888.00 2009-12-07 06:46:50.519 341 13146.93 550.90 56998.91 88888.00 2009-12-07 06:46:51.519 341 13146.67 549.79 56998.91 88888.00 2009-12-07 06:46:52.519 341 13146.02 550.65 56999.52 88888.00 2009-12-07 06:46:53.519 341 13146.93 550.53 56999.40 88888.00 2009-12-07 06:46:54.519 341 13146.41 549.91 56999.52 88888.00 2009-12-07 06:46:55.519 341 13146.41 550.41 56999.52 88888.00 2009-12-07 06:46:56.519 341 13146.67 550.28 56999.04 88888.00 2009-12-07 06:46:57.519 341 13146.15 551.03 56999.52 88888.00 2009-12-07 06:46:58.519 341 13146.41 550.28 56999.40 88888.00 2009-12-07 06:46:59.519 341 13146.28 549.79 56999.65 88888.00 2009-12-07 06:47:00.519 341 13146.02 550.41 56999.65 88888.00 2009-12-07 06:47:01.519 341 13146.54 550.65 56999.52 88888.00 2009-12-07 06:47:02.519 341 13145.76 549.66 56999.52 88888.00 2009-12-07 06:47:03.519 341 13146.93 549.04 56999.28 88888.00 2009-12-07 06:47:04.519 341 13146.54 550.53 56999.52 88888.00 2009-12-07 06:47:05.519 341 13147.06 550.53 56998.91 88888.00 2009-12-07 06:47:06.519 341 13146.67 550.16 56999.65 88888.00 2009-12-07 06:47:07.519 341 13146.28 551.15 56999.40 88888.00 2009-12-07 06:47:08.519 341 13146.02 549.91 56999.40 88888.00 2009-12-07 06:47:09.519 341 13146.41 550.03 56999.28 88888.00 2009-12-07 06:47:10.519 341 13146.54 550.41 56999.40 88888.00 2009-12-07 06:47:11.519 341 13146.41 550.90 56999.04 88888.00 2009-12-07 06:47:12.519 341 13146.41 549.91 56999.40 88888.00 2009-12-07 06:47:13.519 341 13146.28 549.79 56999.65 88888.00 2009-12-07 06:47:14.519 341 13146.54 550.90 56999.16 88888.00 2009-12-07 06:47:15.519 341 13146.80 550.53 56999.65 88888.00 2009-12-07 06:47:16.519 341 13146.15 550.65 56999.28 88888.00 2009-12-07 06:47:17.519 341 13146.54 550.53 57000.01 88888.00 2009-12-07 06:47:18.519 341 13146.67 549.91 56999.28 88888.00 2009-12-07 06:47:19.519 341 13146.67 549.79 56999.77 88888.00 2009-12-07 06:47:20.519 341 13146.41 550.78 56998.79 88888.00 2009-12-07 06:47:21.519 341 13146.41 550.90 56999.04 88888.00 2009-12-07 06:47:22.519 341 13146.54 550.65 56998.67 88888.00 2009-12-07 06:47:23.519 341 13146.28 550.28 56999.04 88888.00 2009-12-07 06:47:24.519 341 13146.67 550.41 56999.16 88888.00 2009-12-07 06:47:25.519 341 13146.54 551.03 56999.04 88888.00 2009-12-07 06:47:26.519 341 13147.32 549.91 56999.52 88888.00 2009-12-07 06:47:27.519 341 13146.93 550.03 56998.79 88888.00 2009-12-07 06:47:28.519 341 13146.93 550.65 56999.28 88888.00 2009-12-07 06:47:29.519 341 13146.41 549.79 56999.16 88888.00 2009-12-07 06:47:30.519 341 13146.41 550.53 56999.40 88888.00 2009-12-07 06:47:31.519 341 13146.54 550.03 56998.67 88888.00 2009-12-07 06:47:32.519 341 13146.80 550.03 56998.79 88888.00 2009-12-07 06:47:33.519 341 13146.93 550.28 56998.67 88888.00 2009-12-07 06:47:34.519 341 13146.67 550.78 56998.91 88888.00 2009-12-07 06:47:35.519 341 13146.93 550.53 56999.16 88888.00 2009-12-07 06:47:36.519 341 13147.06 550.03 56998.43 88888.00 2009-12-07 06:47:37.519 341 13146.93 550.41 56999.28 88888.00 2009-12-07 06:47:38.519 341 13146.41 550.28 56999.77 88888.00 2009-12-07 06:47:39.519 341 13146.54 549.54 56999.16 88888.00 2009-12-07 06:47:40.519 341 13146.80 550.03 56999.40 88888.00 2009-12-07 06:47:41.519 341 13146.54 550.03 56999.28 88888.00 2009-12-07 06:47:42.519 341 13146.80 550.53 56999.16 88888.00 2009-12-07 06:47:43.519 341 13146.67 550.03 56999.16 88888.00 2009-12-07 06:47:44.519 341 13146.15 549.91 56998.43 88888.00 2009-12-07 06:47:45.519 341 13146.15 549.29 56999.16 88888.00 2009-12-07 06:47:46.519 341 13147.19 549.42 56999.28 88888.00 2009-12-07 06:47:47.519 341 13146.54 550.28 56999.04 88888.00 2009-12-07 06:47:48.519 341 13146.93 550.03 56999.28 88888.00 2009-12-07 06:47:49.519 341 13147.19 550.03 56999.40 88888.00 2009-12-07 06:47:50.519 341 13146.54 549.91 56998.67 88888.00 2009-12-07 06:47:51.519 341 13147.71 549.79 56998.67 88888.00 2009-12-07 06:47:52.519 341 13146.93 549.91 56999.04 88888.00 2009-12-07 06:47:53.519 341 13146.67 550.28 56999.04 88888.00 2009-12-07 06:47:54.519 341 13147.06 549.04 56999.16 88888.00 2009-12-07 06:47:55.518 341 13147.06 549.42 56999.40 88888.00 2009-12-07 06:47:56.518 341 13147.32 549.29 56998.91 88888.00 2009-12-07 06:47:57.518 341 13146.41 550.41 56998.55 88888.00 2009-12-07 06:47:58.518 341 13146.93 549.66 56999.52 88888.00 2009-12-07 06:47:59.518 341 13147.06 549.54 56998.30 88888.00 2009-12-07 06:48:00.518 341 13146.93 550.16 56998.55 88888.00 2009-12-07 06:48:01.518 341 13146.67 549.66 56998.43 88888.00 2009-12-07 06:48:02.518 341 13146.54 550.03 56998.67 88888.00 2009-12-07 06:48:03.518 341 13146.80 549.54 56998.79 88888.00 2009-12-07 06:48:04.518 341 13146.54 550.03 56999.16 88888.00 2009-12-07 06:48:05.518 341 13146.54 550.41 56998.43 88888.00 2009-12-07 06:48:06.518 341 13146.15 549.54 56998.91 88888.00 2009-12-07 06:48:07.518 341 13146.15 549.66 56999.16 88888.00 2009-12-07 06:48:08.518 341 13147.19 549.42 56998.30 88888.00 2009-12-07 06:48:09.518 341 13145.89 549.91 56999.28 88888.00 2009-12-07 06:48:10.518 341 13146.67 549.79 56998.30 88888.00 2009-12-07 06:48:11.518 341 13146.41 550.16 56998.91 88888.00 2009-12-07 06:48:12.518 341 13147.06 549.66 56998.55 88888.00 2009-12-07 06:48:13.518 341 13147.06 549.91 56998.79 88888.00 2009-12-07 06:48:14.518 341 13146.80 549.42 56999.16 88888.00 2009-12-07 06:48:15.518 341 13146.15 549.29 56998.79 88888.00 2009-12-07 06:48:16.518 341 13146.41 549.42 56998.79 88888.00 2009-12-07 06:48:17.518 341 13146.67 549.04 56998.79 88888.00 2009-12-07 06:48:18.518 341 13146.67 549.04 56999.04 88888.00 2009-12-07 06:48:19.518 341 13146.80 549.29 56998.91 88888.00 2009-12-07 06:48:20.518 341 13146.15 549.29 56998.67 88888.00 2009-12-07 06:48:21.518 341 13147.32 548.55 56999.04 88888.00 2009-12-07 06:48:22.518 341 13147.06 549.17 56999.28 88888.00 2009-12-07 06:48:23.518 341 13147.06 549.04 56998.43 88888.00 2009-12-07 06:48:24.518 341 13146.67 549.29 56998.30 88888.00 2009-12-07 06:48:25.518 341 13146.80 549.17 56998.91 88888.00 2009-12-07 06:48:26.518 341 13146.80 548.80 56998.30 88888.00 2009-12-07 06:48:27.518 341 13146.28 548.67 56998.43 88888.00 2009-12-07 06:48:28.518 341 13147.19 549.29 56998.67 88888.00 2009-12-07 06:48:29.518 341 13146.93 548.80 56998.67 88888.00 2009-12-07 06:48:30.518 341 13147.32 548.42 56998.67 88888.00 2009-12-07 06:48:31.518 341 13147.32 548.92 56998.30 88888.00 2009-12-07 06:48:32.518 341 13147.06 548.67 56998.30 88888.00 2009-12-07 06:48:33.518 341 13146.67 548.05 56998.30 88888.00 2009-12-07 06:48:34.518 341 13147.84 548.30 56998.18 88888.00 2009-12-07 06:48:35.518 341 13147.19 549.17 56998.55 88888.00 2009-12-07 06:48:36.518 341 13147.06 549.29 56998.79 88888.00 2009-12-07 06:48:37.518 341 13147.32 547.68 56998.43 88888.00 2009-12-07 06:48:38.518 341 13146.93 548.67 56998.55 88888.00 2009-12-07 06:48:39.518 341 13147.06 548.18 56999.16 88888.00 2009-12-07 06:48:40.518 341 13147.84 548.30 56998.79 88888.00 2009-12-07 06:48:41.518 341 13147.06 548.30 56998.79 88888.00 2009-12-07 06:48:42.518 341 13147.06 548.67 56998.06 88888.00 2009-12-07 06:48:43.518 341 13147.71 548.30 56999.04 88888.00 2009-12-07 06:48:44.518 341 13147.06 548.80 56998.06 88888.00 2009-12-07 06:48:45.518 341 13147.19 548.55 56997.81 88888.00 2009-12-07 06:48:46.518 341 13147.58 548.42 56998.18 88888.00 2009-12-07 06:48:47.518 341 13147.45 548.55 56997.45 88888.00 2009-12-07 06:48:48.518 341 13146.93 548.30 56998.55 88888.00 2009-12-07 06:48:49.518 341 13146.93 548.55 56997.81 88888.00 2009-12-07 06:48:50.518 341 13147.58 548.05 56998.55 88888.00 2009-12-07 06:48:51.518 341 13147.45 548.80 56998.30 88888.00 2009-12-07 06:48:52.518 341 13147.06 548.42 56998.30 88888.00 2009-12-07 06:48:53.518 341 13146.80 548.55 56997.81 88888.00 2009-12-07 06:48:54.518 341 13147.06 548.42 56997.69 88888.00 2009-12-07 06:48:55.518 341 13147.58 548.05 56997.93 88888.00 2009-12-07 06:48:56.518 341 13147.84 547.81 56998.18 88888.00 2009-12-07 06:48:57.518 341 13148.10 548.18 56997.93 88888.00 2009-12-07 06:48:58.518 341 13147.45 547.93 56998.30 88888.00 2009-12-07 06:48:59.518 341 13147.58 547.81 56997.45 88888.00 2009-12-07 06:49:00.518 341 13146.93 547.31 56998.30 88888.00 2009-12-07 06:49:01.518 341 13147.71 548.55 56998.43 88888.00 2009-12-07 06:49:02.518 341 13147.06 548.05 56997.81 88888.00 2009-12-07 06:49:03.518 341 13147.32 548.18 56998.06 88888.00 2009-12-07 06:49:04.518 341 13146.80 547.56 56997.93 88888.00 2009-12-07 06:49:05.518 341 13147.32 548.55 56997.81 88888.00 2009-12-07 06:49:06.518 341 13147.06 547.43 56997.93 88888.00 2009-12-07 06:49:07.518 341 13147.19 548.05 56998.06 88888.00 2009-12-07 06:49:08.518 341 13147.06 547.43 56998.30 88888.00 2009-12-07 06:49:09.518 341 13147.71 547.43 56997.93 88888.00 2009-12-07 06:49:10.518 341 13147.97 547.06 56997.81 88888.00 2009-12-07 06:49:11.518 341 13147.58 547.06 56997.57 88888.00 2009-12-07 06:49:12.518 341 13147.45 547.56 56998.30 88888.00 2009-12-07 06:49:13.518 341 13147.84 546.94 56997.45 88888.00 2009-12-07 06:49:14.518 341 13147.84 547.19 56998.18 88888.00 2009-12-07 06:49:15.518 341 13147.19 546.94 56997.81 88888.00 2009-12-07 06:49:16.518 341 13147.58 547.56 56998.06 88888.00 2009-12-07 06:49:17.518 341 13147.19 547.19 56998.18 88888.00 2009-12-07 06:49:18.518 341 13147.71 547.68 56997.57 88888.00 2009-12-07 06:49:19.518 341 13148.10 547.31 56997.81 88888.00 2009-12-07 06:49:20.518 341 13147.32 547.06 56997.69 88888.00 2009-12-07 06:49:21.518 341 13148.10 547.93 56997.57 88888.00 2009-12-07 06:49:22.518 341 13147.97 547.31 56998.18 88888.00 2009-12-07 06:49:23.518 341 13147.71 547.68 56996.96 88888.00 2009-12-07 06:49:24.518 341 13147.32 547.19 56997.45 88888.00 2009-12-07 06:49:25.518 341 13147.32 547.68 56997.57 88888.00 2009-12-07 06:49:26.518 341 13147.32 547.06 56997.20 88888.00 2009-12-07 06:49:27.518 341 13147.32 547.19 56997.69 88888.00 2009-12-07 06:49:28.518 341 13147.97 547.43 56997.08 88888.00 2009-12-07 06:49:29.518 341 13147.58 546.57 56997.45 88888.00 2009-12-07 06:49:30.518 341 13147.32 547.06 56997.57 88888.00 2009-12-07 06:49:31.518 341 13147.58 547.19 56997.32 88888.00 2009-12-07 06:49:32.518 341 13148.10 546.57 56997.32 88888.00 2009-12-07 06:49:33.518 341 13147.97 547.06 56997.32 88888.00 2009-12-07 06:49:34.518 341 13146.93 547.81 56997.08 88888.00 2009-12-07 06:49:35.518 341 13147.45 547.56 56997.69 88888.00 2009-12-07 06:49:36.518 341 13147.32 547.19 56997.20 88888.00 2009-12-07 06:49:37.518 341 13146.80 547.31 56996.84 88888.00 2009-12-07 06:49:38.518 341 13147.32 547.56 56996.96 88888.00 2009-12-07 06:49:39.518 341 13147.06 547.06 56997.45 88888.00 2009-12-07 06:49:40.518 341 13147.58 547.06 56997.45 88888.00 2009-12-07 06:49:41.518 341 13147.06 547.56 56997.57 88888.00 2009-12-07 06:49:42.518 341 13147.06 547.06 56996.96 88888.00 2009-12-07 06:49:43.518 341 13147.32 547.31 56997.57 88888.00 2009-12-07 06:49:44.518 341 13146.93 547.43 56997.45 88888.00 2009-12-07 06:49:45.518 341 13147.06 547.19 56997.32 88888.00 2009-12-07 06:49:46.518 341 13147.32 546.94 56997.08 88888.00 2009-12-07 06:49:47.518 341 13147.19 547.19 56997.32 88888.00 2009-12-07 06:49:48.518 341 13146.41 547.19 56997.57 88888.00 2009-12-07 06:49:49.518 341 13147.06 547.31 56997.57 88888.00 2009-12-07 06:49:50.518 341 13146.67 547.68 56997.08 88888.00 2009-12-07 06:49:51.518 341 13146.28 547.81 56997.57 88888.00 2009-12-07 06:49:52.518 341 13146.67 548.05 56996.71 88888.00 2009-12-07 06:49:53.518 341 13146.93 547.68 56997.32 88888.00 2009-12-07 06:49:54.518 341 13146.80 547.68 56997.08 88888.00 2009-12-07 06:49:55.518 341 13146.80 548.05 56997.45 88888.00 2009-12-07 06:49:56.518 341 13146.41 547.31 56997.08 88888.00 2009-12-07 06:49:57.518 341 13146.80 547.31 56996.59 88888.00 2009-12-07 06:49:58.518 341 13146.28 547.56 56997.08 88888.00 2009-12-07 06:49:59.518 341 13146.54 548.42 56997.81 88888.00 2009-12-07 06:50:00.518 341 13145.89 547.68 56997.20 88888.00 2009-12-07 06:50:01.518 341 13146.41 548.55 56997.32 88888.00 2009-12-07 06:50:02.518 341 13146.15 547.93 56996.84 88888.00 2009-12-07 06:50:03.518 341 13145.76 548.05 56997.20 88888.00 2009-12-07 06:50:04.518 341 13146.15 548.67 56997.20 88888.00 2009-12-07 06:50:05.518 341 13146.41 548.18 56997.32 88888.00 2009-12-07 06:50:06.518 341 13146.15 547.81 56997.57 88888.00 2009-12-07 06:50:07.518 341 13146.41 548.30 56997.45 88888.00 2009-12-07 06:50:08.518 341 13146.41 548.42 56997.08 88888.00 2009-12-07 06:50:09.518 341 13146.67 548.67 56996.96 88888.00 2009-12-07 06:50:10.518 341 13145.76 548.42 56996.96 88888.00 2009-12-07 06:50:11.518 341 13146.93 547.93 56996.47 88888.00 2009-12-07 06:50:12.518 341 13145.63 548.30 56997.81 88888.00 2009-12-07 06:50:13.518 341 13145.89 548.05 56997.20 88888.00 2009-12-07 06:50:14.518 341 13146.15 549.04 56997.45 88888.00 2009-12-07 06:50:15.518 341 13145.89 548.42 56997.20 88888.00 2009-12-07 06:50:16.518 341 13145.50 548.42 56997.32 88888.00 2009-12-07 06:50:17.518 341 13146.15 548.80 56997.20 88888.00 2009-12-07 06:50:18.518 341 13146.02 549.04 56996.71 88888.00 2009-12-07 06:50:19.518 341 13145.24 548.30 56996.59 88888.00 2009-12-07 06:50:20.518 341 13146.15 548.80 56996.96 88888.00 2009-12-07 06:50:21.518 341 13145.50 548.67 56997.20 88888.00 2009-12-07 06:50:22.518 341 13145.89 548.67 56997.57 88888.00 2009-12-07 06:50:23.518 341 13145.89 548.30 56996.96 88888.00 2009-12-07 06:50:24.518 341 13145.89 548.42 56996.59 88888.00 2009-12-07 06:50:25.518 341 13145.63 548.80 56996.84 88888.00 2009-12-07 06:50:26.518 341 13146.02 548.67 56997.08 88888.00 2009-12-07 06:50:27.518 341 13145.37 548.05 56996.84 88888.00 2009-12-07 06:50:28.518 341 13145.76 548.67 56996.96 88888.00 2009-12-07 06:50:29.518 341 13145.37 548.80 56996.47 88888.00 2009-12-07 06:50:30.518 341 13145.63 548.67 56996.59 88888.00 2009-12-07 06:50:31.518 341 13146.02 548.80 56996.71 88888.00 2009-12-07 06:50:32.518 341 13145.37 548.67 56996.96 88888.00 2009-12-07 06:50:33.518 341 13146.15 548.67 56996.96 88888.00 2009-12-07 06:50:34.518 341 13145.89 548.18 56996.84 88888.00 2009-12-07 06:50:35.518 341 13145.37 549.29 56996.71 88888.00 2009-12-07 06:50:36.518 341 13145.76 548.42 56996.96 88888.00 2009-12-07 06:50:37.518 341 13146.02 547.81 56997.20 88888.00 2009-12-07 06:50:38.518 341 13146.02 548.42 56996.71 88888.00 2009-12-07 06:50:39.518 341 13145.50 548.42 56996.96 88888.00 2009-12-07 06:50:40.518 341 13145.50 548.55 56997.20 88888.00 2009-12-07 06:50:41.518 341 13146.02 549.17 56997.93 88888.00 2009-12-07 06:50:42.518 341 13145.76 548.05 56997.32 88888.00 2009-12-07 06:50:43.518 341 13145.89 547.93 56996.71 88888.00 2009-12-07 06:50:44.518 341 13146.54 548.80 56996.96 88888.00 2009-12-07 06:50:45.518 341 13145.63 548.18 56997.57 88888.00 2009-12-07 06:50:46.518 341 13146.28 548.67 56997.45 88888.00 2009-12-07 06:50:47.518 341 13146.54 548.18 56996.96 88888.00 2009-12-07 06:50:48.518 341 13145.76 547.81 56997.57 88888.00 2009-12-07 06:50:49.518 341 13145.63 548.30 56997.32 88888.00 2009-12-07 06:50:50.518 341 13146.54 548.67 56996.59 88888.00 2009-12-07 06:50:51.518 341 13146.41 547.93 56996.96 88888.00 2009-12-07 06:50:52.518 341 13145.37 547.81 56996.96 88888.00 2009-12-07 06:50:53.518 341 13146.15 548.42 56996.71 88888.00 2009-12-07 06:50:54.518 341 13146.41 547.56 56997.08 88888.00 2009-12-07 06:50:55.518 341 13145.63 547.93 56997.69 88888.00 2009-12-07 06:50:56.518 341 13145.50 547.68 56997.69 88888.00 2009-12-07 06:50:57.518 341 13146.15 547.56 56996.71 88888.00 2009-12-07 06:50:58.518 341 13146.80 547.31 56997.45 88888.00 2009-12-07 06:50:59.518 341 13146.93 548.05 56996.84 88888.00 2009-12-07 06:51:00.518 341 13145.89 548.05 56997.32 88888.00 2009-12-07 06:51:01.518 341 13145.50 547.81 56996.22 88888.00 2009-12-07 06:51:02.518 341 13145.89 548.05 56997.08 88888.00 2009-12-07 06:51:03.518 341 13145.76 547.81 56996.96 88888.00 2009-12-07 06:51:04.518 341 13145.89 547.56 56997.08 88888.00 2009-12-07 06:51:05.518 341 13145.89 547.68 56997.93 88888.00 2009-12-07 06:51:06.518 341 13146.15 548.05 56997.20 88888.00 2009-12-07 06:51:07.518 341 13146.15 547.56 56997.20 88888.00 2009-12-07 06:51:08.518 341 13146.28 547.56 56996.84 88888.00 2009-12-07 06:51:09.518 341 13145.50 547.93 56996.84 88888.00 2009-12-07 06:51:10.518 341 13146.41 547.81 56996.96 88888.00 2009-12-07 06:51:11.518 341 13145.63 547.93 56996.10 88888.00 2009-12-07 06:51:12.518 341 13145.63 547.68 56997.08 88888.00 2009-12-07 06:51:13.518 341 13146.41 547.81 56996.59 88888.00 2009-12-07 06:51:14.518 341 13146.02 547.31 56997.45 88888.00 2009-12-07 06:51:15.518 341 13145.50 547.93 56997.32 88888.00 2009-12-07 06:51:16.518 341 13146.28 547.31 56996.84 88888.00 2009-12-07 06:51:17.518 341 13145.24 546.94 56997.32 88888.00 2009-12-07 06:51:18.518 341 13145.50 547.56 56996.84 88888.00 2009-12-07 06:51:19.518 341 13146.41 547.31 56996.96 88888.00 2009-12-07 06:51:20.518 341 13146.28 547.06 56996.96 88888.00 2009-12-07 06:51:21.518 341 13145.24 547.06 56997.08 88888.00 2009-12-07 06:51:22.518 341 13145.24 547.43 56996.71 88888.00 2009-12-07 06:51:23.518 341 13146.02 547.81 56997.20 88888.00 2009-12-07 06:51:24.518 341 13146.67 547.19 56997.20 88888.00 2009-12-07 06:51:25.518 341 13145.76 547.06 56996.47 88888.00 2009-12-07 06:51:26.518 341 13145.76 547.68 56997.08 88888.00 2009-12-07 06:51:27.518 341 13145.50 547.93 56996.34 88888.00 2009-12-07 06:51:28.518 341 13146.02 547.56 56997.08 88888.00 2009-12-07 06:51:29.518 341 13146.02 547.43 56996.71 88888.00 2009-12-07 06:51:30.518 341 13145.24 547.06 56996.71 88888.00 2009-12-07 06:51:31.518 341 13145.63 547.43 56996.34 88888.00 2009-12-07 06:51:32.518 341 13145.76 547.06 56997.20 88888.00 2009-12-07 06:51:33.518 341 13145.63 548.05 56997.08 88888.00 2009-12-07 06:51:34.518 341 13145.50 547.19 56997.20 88888.00 2009-12-07 06:51:35.518 341 13145.89 547.68 56997.81 88888.00 2009-12-07 06:51:36.518 341 13145.63 547.43 56996.59 88888.00 2009-12-07 06:51:37.518 341 13145.89 547.19 56997.45 88888.00 2009-12-07 06:51:38.518 341 13145.76 547.06 56996.96 88888.00 2009-12-07 06:51:39.518 341 13145.89 546.94 56996.96 88888.00 2009-12-07 06:51:40.518 341 13145.89 547.56 56996.47 88888.00 2009-12-07 06:51:41.518 341 13145.76 547.56 56996.84 88888.00 2009-12-07 06:51:42.518 341 13146.28 547.19 56996.96 88888.00 2009-12-07 06:51:43.518 341 13145.89 547.31 56997.57 88888.00 2009-12-07 06:51:44.518 341 13146.93 547.31 56997.20 88888.00 2009-12-07 06:51:45.518 341 13146.02 547.31 56997.20 88888.00 2009-12-07 06:51:46.518 341 13146.54 547.31 56996.47 88888.00 2009-12-07 06:51:47.518 341 13146.28 547.56 56996.96 88888.00 2009-12-07 06:51:48.518 341 13146.54 547.81 56996.96 88888.00 2009-12-07 06:51:49.518 341 13146.15 547.06 56997.45 88888.00 2009-12-07 06:51:50.518 341 13146.54 548.05 56997.08 88888.00 2009-12-07 06:51:51.518 341 13145.89 547.56 56997.45 88888.00 2009-12-07 06:51:52.518 341 13146.15 547.81 56997.32 88888.00 2009-12-07 06:51:53.518 341 13146.67 547.31 56997.32 88888.00 2009-12-07 06:51:54.518 341 13146.41 547.81 56997.08 88888.00 2009-12-07 06:51:55.518 341 13146.54 547.93 56996.34 88888.00 2009-12-07 06:51:56.518 341 13146.15 547.31 56997.81 88888.00 2009-12-07 06:51:57.518 341 13146.93 547.19 56997.08 88888.00 2009-12-07 06:51:58.518 341 13146.80 547.68 56996.96 88888.00 2009-12-07 06:51:59.518 341 13146.41 547.43 56997.08 88888.00 2009-12-07 06:52:00.518 341 13147.06 547.43 56997.20 88888.00 2009-12-07 06:52:01.518 341 13146.80 547.93 56997.20 88888.00 2009-12-07 06:52:02.518 341 13146.80 547.56 56997.57 88888.00 2009-12-07 06:52:03.518 341 13146.93 547.06 56997.20 88888.00 2009-12-07 06:52:04.518 341 13147.19 547.06 56997.20 88888.00 2009-12-07 06:52:05.518 341 13146.54 547.43 56997.20 88888.00 2009-12-07 06:52:06.518 341 13146.80 547.43 56997.20 88888.00 2009-12-07 06:52:07.518 341 13146.80 548.05 56997.20 88888.00 2009-12-07 06:52:08.518 341 13147.32 547.68 56996.59 88888.00 2009-12-07 06:52:09.518 341 13147.32 547.68 56996.96 88888.00 2009-12-07 06:52:10.518 341 13147.58 547.56 56997.08 88888.00 2009-12-07 06:52:11.518 341 13147.19 547.19 56997.08 88888.00 2009-12-07 06:52:12.518 341 13147.06 547.93 56996.59 88888.00 2009-12-07 06:52:13.518 341 13147.71 547.68 56997.57 88888.00 2009-12-07 06:52:14.518 341 13147.19 547.68 56997.08 88888.00 2009-12-07 06:52:15.518 341 13146.67 547.31 56996.84 88888.00 2009-12-07 06:52:16.518 341 13146.54 547.31 56996.96 88888.00 2009-12-07 06:52:17.518 341 13147.45 547.31 56997.20 88888.00 2009-12-07 06:52:18.518 341 13147.71 547.56 56997.57 88888.00 2009-12-07 06:52:19.518 341 13147.06 547.19 56996.96 88888.00 2009-12-07 06:52:20.518 341 13147.84 547.43 56996.71 88888.00 2009-12-07 06:52:21.518 341 13147.06 547.31 56997.08 88888.00 2009-12-07 06:52:22.518 341 13147.19 547.31 56997.32 88888.00 2009-12-07 06:52:23.518 341 13147.06 546.81 56997.57 88888.00 2009-12-07 06:52:24.518 341 13147.32 546.81 56997.08 88888.00 2009-12-07 06:52:25.518 341 13146.93 546.69 56997.08 88888.00 2009-12-07 06:52:26.518 341 13146.41 547.31 56997.57 88888.00 2009-12-07 06:52:27.518 341 13146.93 547.31 56997.69 88888.00 2009-12-07 06:52:28.518 341 13147.45 547.06 56996.96 88888.00 2009-12-07 06:52:29.518 341 13148.36 547.19 56997.20 88888.00 2009-12-07 06:52:30.518 341 13146.93 546.94 56997.20 88888.00 2009-12-07 06:52:31.518 341 13147.32 546.44 56997.32 88888.00 2009-12-07 06:52:32.518 341 13147.32 546.81 56996.96 88888.00 2009-12-07 06:52:33.518 341 13147.97 546.94 56996.96 88888.00 2009-12-07 06:52:34.518 341 13147.19 547.19 56997.08 88888.00 2009-12-07 06:52:35.518 341 13147.45 546.94 56997.45 88888.00 2009-12-07 06:52:36.518 341 13147.71 546.57 56997.20 88888.00 2009-12-07 06:52:37.518 341 13147.58 546.94 56996.96 88888.00 2009-12-07 06:52:38.518 341 13148.10 546.81 56996.96 88888.00 2009-12-07 06:52:39.518 341 13146.67 547.19 56996.96 88888.00 2009-12-07 06:52:40.518 341 13147.32 547.06 56997.20 88888.00 2009-12-07 06:52:41.518 341 13146.93 546.32 56997.81 88888.00 2009-12-07 06:52:42.518 341 13148.49 547.19 56997.20 88888.00 2009-12-07 06:52:43.518 341 13146.67 547.68 56997.32 88888.00 2009-12-07 06:52:44.518 341 13147.32 547.68 56997.57 88888.00 2009-12-07 06:52:45.518 341 13147.32 546.81 56997.20 88888.00 2009-12-07 06:52:46.518 341 13146.80 547.31 56997.69 88888.00 2009-12-07 06:52:47.518 341 13147.97 547.31 56997.20 88888.00 2009-12-07 06:52:48.518 341 13147.19 547.68 56996.96 88888.00 2009-12-07 06:52:49.518 341 13147.58 548.05 56997.32 88888.00 2009-12-07 06:52:50.518 341 13146.80 547.06 56997.32 88888.00 2009-12-07 06:52:51.518 341 13147.58 547.56 56997.20 88888.00 2009-12-07 06:52:52.518 341 13147.84 547.81 56997.32 88888.00 2009-12-07 06:52:53.518 341 13147.71 547.81 56997.69 88888.00 2009-12-07 06:52:54.518 341 13147.84 547.68 56997.57 88888.00 2009-12-07 06:52:55.518 341 13147.45 547.68 56997.45 88888.00 2009-12-07 06:52:56.518 341 13146.67 548.05 56997.20 88888.00 2009-12-07 06:52:57.518 341 13147.19 549.04 56997.69 88888.00 2009-12-07 06:52:58.518 341 13147.97 548.30 56997.45 88888.00 2009-12-07 06:52:59.518 341 13147.71 548.67 56996.96 88888.00 2009-12-07 06:53:00.518 341 13147.97 548.30 56997.57 88888.00 2009-12-07 06:53:01.518 341 13147.58 548.42 56997.08 88888.00 2009-12-07 06:53:02.518 341 13147.45 547.93 56997.32 88888.00 2009-12-07 06:53:03.518 341 13147.32 547.56 56997.69 88888.00 2009-12-07 06:53:04.518 341 13147.45 548.30 56997.45 88888.00 2009-12-07 06:53:05.518 341 13147.45 549.17 56997.69 88888.00 2009-12-07 06:53:06.518 341 13147.58 548.18 56996.96 88888.00 2009-12-07 06:53:07.518 341 13147.19 548.67 56997.57 88888.00 2009-12-07 06:53:08.518 341 13147.58 548.42 56996.71 88888.00 2009-12-07 06:53:09.518 341 13147.97 548.55 56997.08 88888.00 2009-12-07 06:53:10.518 341 13147.97 549.04 56998.18 88888.00 2009-12-07 06:53:11.518 341 13147.97 548.67 56997.69 88888.00 2009-12-07 06:53:12.518 341 13147.58 549.29 56997.32 88888.00 2009-12-07 06:53:13.518 341 13147.19 549.29 56997.69 88888.00 2009-12-07 06:53:14.518 341 13148.23 548.67 56997.32 88888.00 2009-12-07 06:53:15.518 341 13148.23 549.04 56997.20 88888.00 2009-12-07 06:53:16.518 341 13147.45 549.42 56998.06 88888.00 2009-12-07 06:53:17.518 341 13147.45 548.55 56997.32 88888.00 2009-12-07 06:53:18.518 341 13148.62 549.04 56996.96 88888.00 2009-12-07 06:53:19.518 341 13147.58 548.80 56996.96 88888.00 2009-12-07 06:53:20.518 341 13147.45 549.29 56997.20 88888.00 2009-12-07 06:53:21.518 341 13147.58 549.29 56997.32 88888.00 2009-12-07 06:53:22.518 341 13148.36 549.54 56997.69 88888.00 2009-12-07 06:53:23.518 341 13147.97 549.17 56997.81 88888.00 2009-12-07 06:53:24.518 341 13147.58 549.04 56997.32 88888.00 2009-12-07 06:53:25.518 341 13147.84 549.79 56997.57 88888.00 2009-12-07 06:53:26.518 341 13148.10 549.29 56997.57 88888.00 2009-12-07 06:53:27.518 341 13147.97 549.17 56997.45 88888.00 2009-12-07 06:53:28.518 341 13148.75 549.66 56997.69 88888.00 2009-12-07 06:53:29.518 341 13147.71 549.54 56996.84 88888.00 2009-12-07 06:53:30.518 341 13148.49 549.29 56998.06 88888.00 2009-12-07 06:53:31.518 341 13147.58 548.42 56997.32 88888.00 2009-12-07 06:53:32.518 341 13148.36 548.92 56996.96 88888.00 2009-12-07 06:53:33.518 341 13147.71 549.54 56997.81 88888.00 2009-12-07 06:53:34.518 341 13148.23 549.29 56997.69 88888.00 2009-12-07 06:53:35.518 341 13148.36 548.92 56997.45 88888.00 2009-12-07 06:53:36.518 341 13147.19 549.17 56997.20 88888.00 2009-12-07 06:53:37.518 341 13148.23 549.42 56997.81 88888.00 2009-12-07 06:53:38.518 341 13148.10 549.29 56997.93 88888.00 2009-12-07 06:53:39.518 341 13148.62 549.42 56997.69 88888.00 2009-12-07 06:53:40.518 341 13147.84 548.92 56997.32 88888.00 2009-12-07 06:53:41.518 341 13147.97 548.67 56997.69 88888.00 2009-12-07 06:53:42.518 341 13147.97 548.80 56998.18 88888.00 2009-12-07 06:53:43.518 341 13147.97 548.30 56997.93 88888.00 2009-12-07 06:53:44.518 341 13147.97 548.18 56997.32 88888.00 2009-12-07 06:53:45.518 341 13148.62 548.42 56997.69 88888.00 2009-12-07 06:53:46.518 341 13147.97 548.42 56996.96 88888.00 2009-12-07 06:53:47.518 341 13147.97 548.67 56997.20 88888.00 2009-12-07 06:53:48.518 341 13147.45 548.05 56996.84 88888.00 2009-12-07 06:53:49.518 341 13147.45 548.55 56996.96 88888.00 2009-12-07 06:53:50.518 341 13147.45 548.80 56997.08 88888.00 2009-12-07 06:53:51.518 341 13147.71 548.18 56997.57 88888.00 2009-12-07 06:53:52.518 341 13147.97 548.30 56997.81 88888.00 2009-12-07 06:53:53.518 341 13147.58 548.42 56997.69 88888.00 2009-12-07 06:53:54.518 341 13147.32 547.93 56996.59 88888.00 2009-12-07 06:53:55.518 341 13147.19 548.18 56997.32 88888.00 2009-12-07 06:53:56.518 341 13147.32 547.56 56997.45 88888.00 2009-12-07 06:53:57.518 341 13147.71 548.05 56996.96 88888.00 2009-12-07 06:53:58.518 341 13148.23 548.18 56997.81 88888.00 2009-12-07 06:53:59.518 341 13146.80 547.93 56997.81 88888.00 2009-12-07 06:54:00.518 341 13147.06 548.30 56997.08 88888.00 2009-12-07 06:54:01.518 341 13147.45 547.81 56997.57 88888.00 2009-12-07 06:54:02.518 341 13147.84 548.18 56997.81 88888.00 2009-12-07 06:54:03.518 341 13146.54 548.55 56997.57 88888.00 2009-12-07 06:54:04.518 341 13147.45 547.81 56997.32 88888.00 2009-12-07 06:54:05.518 341 13147.45 548.18 56997.20 88888.00 2009-12-07 06:54:06.518 341 13147.19 548.67 56997.20 88888.00 2009-12-07 06:54:07.518 341 13147.19 548.42 56997.69 88888.00 2009-12-07 06:54:08.518 341 13146.93 548.67 56997.45 88888.00 2009-12-07 06:54:09.518 341 13146.80 548.42 56996.96 88888.00 2009-12-07 06:54:10.518 341 13147.19 547.81 56997.81 88888.00 2009-12-07 06:54:11.518 341 13146.67 547.81 56998.06 88888.00 2009-12-07 06:54:12.518 341 13146.93 547.81 56997.45 88888.00 2009-12-07 06:54:13.518 341 13146.41 548.55 56996.84 88888.00 2009-12-07 06:54:14.518 341 13147.84 548.30 56997.45 88888.00 2009-12-07 06:54:15.518 341 13146.54 548.30 56997.32 88888.00 2009-12-07 06:54:16.518 341 13146.54 547.93 56997.93 88888.00 2009-12-07 06:54:17.518 341 13146.41 548.42 56997.45 88888.00 2009-12-07 06:54:18.518 341 13146.93 548.05 56997.20 88888.00 2009-12-07 06:54:19.518 341 13147.19 548.42 56997.32 88888.00 2009-12-07 06:54:20.518 341 13145.89 548.30 56997.32 88888.00 2009-12-07 06:54:21.518 341 13147.19 548.05 56997.20 88888.00 2009-12-07 06:54:22.518 341 13147.19 548.30 56997.20 88888.00 2009-12-07 06:54:23.518 341 13146.67 548.18 56996.59 88888.00 2009-12-07 06:54:24.518 341 13146.80 548.42 56997.69 88888.00 2009-12-07 06:54:25.518 341 13146.41 548.05 56997.32 88888.00 2009-12-07 06:54:26.518 341 13147.06 548.92 56997.32 88888.00 2009-12-07 06:54:27.518 341 13146.80 548.67 56996.84 88888.00 2009-12-07 06:54:28.518 341 13147.19 549.29 56997.32 88888.00 2009-12-07 06:54:29.518 341 13146.80 548.67 56996.84 88888.00 2009-12-07 06:54:30.518 341 13146.67 549.17 56997.69 88888.00 2009-12-07 06:54:31.518 341 13146.67 548.92 56997.32 88888.00 2009-12-07 06:54:32.518 341 13147.06 548.05 56997.20 88888.00 2009-12-07 06:54:33.518 341 13146.67 548.42 56997.81 88888.00 2009-12-07 06:54:34.518 341 13146.93 548.55 56997.69 88888.00 2009-12-07 06:54:35.518 341 13147.45 548.18 56997.69 88888.00 2009-12-07 06:54:36.518 341 13146.93 548.92 56997.08 88888.00 2009-12-07 06:54:37.518 341 13146.93 549.04 56997.32 88888.00 2009-12-07 06:54:38.518 341 13146.93 547.93 56997.69 88888.00 2009-12-07 06:54:39.518 341 13146.41 548.30 56997.32 88888.00 2009-12-07 06:54:40.518 341 13147.45 548.67 56997.45 88888.00 2009-12-07 06:54:41.518 341 13146.80 548.55 56996.71 88888.00 2009-12-07 06:54:42.518 341 13146.80 548.80 56997.32 88888.00 2009-12-07 06:54:43.518 341 13147.32 548.42 56997.45 88888.00 2009-12-07 06:54:44.518 341 13147.45 548.67 56997.45 88888.00 2009-12-07 06:54:45.518 341 13146.93 549.29 56997.45 88888.00 2009-12-07 06:54:46.518 341 13146.93 548.05 56997.57 88888.00 2009-12-07 06:54:47.518 341 13147.19 548.42 56996.96 88888.00 2009-12-07 06:54:48.518 341 13146.93 548.05 56997.20 88888.00 2009-12-07 06:54:49.518 341 13146.28 548.67 56997.20 88888.00 2009-12-07 06:54:50.518 341 13147.45 548.55 56997.93 88888.00 2009-12-07 06:54:51.518 341 13146.67 548.42 56996.96 88888.00 2009-12-07 06:54:52.518 341 13146.41 548.67 56997.08 88888.00 2009-12-07 06:54:53.518 341 13146.93 548.55 56997.45 88888.00 2009-12-07 06:54:54.518 341 13146.93 548.18 56997.57 88888.00 2009-12-07 06:54:55.518 341 13146.15 548.80 56997.20 88888.00 2009-12-07 06:54:56.518 341 13146.28 548.67 56997.32 88888.00 2009-12-07 06:54:57.518 341 13147.19 548.18 56997.45 88888.00 2009-12-07 06:54:58.518 341 13147.45 548.30 56997.57 88888.00 2009-12-07 06:54:59.518 341 13147.06 548.18 56997.69 88888.00 2009-12-07 06:55:00.518 341 13146.67 549.42 56997.32 88888.00 2009-12-07 06:55:01.518 341 13148.23 548.05 56997.45 88888.00 2009-12-07 06:55:02.518 341 13146.67 548.80 56997.08 88888.00 2009-12-07 06:55:03.518 341 13146.93 549.04 56997.08 88888.00 2009-12-07 06:55:04.518 341 13146.93 547.81 56997.45 88888.00 2009-12-07 06:55:05.518 341 13147.84 548.30 56997.20 88888.00 2009-12-07 06:55:06.518 341 13147.19 548.67 56997.45 88888.00 2009-12-07 06:55:07.518 341 13146.93 548.05 56997.69 88888.00 2009-12-07 06:55:08.518 341 13147.45 548.18 56998.06 88888.00 2009-12-07 06:55:09.518 341 13146.67 548.42 56997.32 88888.00 2009-12-07 06:55:10.518 341 13147.32 548.18 56997.57 88888.00 2009-12-07 06:55:11.518 341 13147.19 548.42 56997.69 88888.00 2009-12-07 06:55:12.518 341 13147.71 549.04 56997.45 88888.00 2009-12-07 06:55:13.518 341 13146.93 548.05 56997.20 88888.00 2009-12-07 06:55:14.518 341 13146.54 549.17 56997.69 88888.00 2009-12-07 06:55:15.518 341 13146.67 548.18 56996.96 88888.00 2009-12-07 06:55:16.518 341 13146.93 548.42 56997.81 88888.00 2009-12-07 06:55:17.518 341 13147.84 548.92 56997.57 88888.00 2009-12-07 06:55:18.518 341 13146.93 548.42 56997.45 88888.00 2009-12-07 06:55:19.518 341 13147.45 548.55 56997.69 88888.00 2009-12-07 06:55:20.518 341 13146.80 548.42 56997.81 88888.00 2009-12-07 06:55:21.518 341 13146.67 548.30 56996.84 88888.00 2009-12-07 06:55:22.518 341 13147.45 548.05 56997.81 88888.00 2009-12-07 06:55:23.518 341 13146.93 549.04 56996.84 88888.00 2009-12-07 06:55:24.518 341 13146.67 548.67 56997.57 88888.00 2009-12-07 06:55:25.518 341 13146.67 549.17 56997.57 88888.00 2009-12-07 06:55:26.518 341 13147.32 548.55 56997.57 88888.00 2009-12-07 06:55:27.518 341 13146.93 548.80 56997.57 88888.00 2009-12-07 06:55:28.518 341 13146.67 549.04 56997.45 88888.00 2009-12-07 06:55:29.518 341 13146.67 549.04 56997.69 88888.00 2009-12-07 06:55:30.518 341 13146.80 549.17 56997.45 88888.00 2009-12-07 06:55:31.518 341 13147.06 548.80 56996.71 88888.00 2009-12-07 06:55:32.518 341 13146.28 549.42 56997.45 88888.00 2009-12-07 06:55:33.518 341 13147.06 548.67 56997.57 88888.00 2009-12-07 06:55:34.518 341 13147.19 549.79 56997.45 88888.00 2009-12-07 06:55:35.518 341 13146.80 548.67 56997.20 88888.00 2009-12-07 06:55:36.518 341 13146.67 548.55 56996.96 88888.00 2009-12-07 06:55:37.518 341 13147.06 548.80 56997.20 88888.00 2009-12-07 06:55:38.518 341 13146.67 549.79 56997.20 88888.00 2009-12-07 06:55:39.518 341 13146.80 549.17 56998.06 88888.00 2009-12-07 06:55:40.518 341 13146.67 549.17 56997.45 88888.00 2009-12-07 06:55:41.518 341 13146.93 549.17 56997.32 88888.00 2009-12-07 06:55:42.518 341 13146.54 549.54 56997.32 88888.00 2009-12-07 06:55:43.518 341 13146.41 548.67 56997.81 88888.00 2009-12-07 06:55:44.518 341 13146.67 549.04 56997.32 88888.00 2009-12-07 06:55:45.518 341 13146.80 549.54 56996.84 88888.00 2009-12-07 06:55:46.518 341 13146.41 549.66 56997.57 88888.00 2009-12-07 06:55:47.518 341 13146.54 549.04 56997.32 88888.00 2009-12-07 06:55:48.518 341 13146.54 549.17 56997.32 88888.00 2009-12-07 06:55:49.518 341 13146.02 549.17 56997.20 88888.00 2009-12-07 06:55:50.518 341 13146.93 549.42 56997.32 88888.00 2009-12-07 06:55:51.518 341 13146.67 549.66 56997.32 88888.00 2009-12-07 06:55:52.518 341 13146.41 549.17 56997.08 88888.00 2009-12-07 06:55:53.518 341 13146.93 549.29 56997.32 88888.00 2009-12-07 06:55:54.518 341 13146.67 549.91 56997.20 88888.00 2009-12-07 06:55:55.518 341 13146.02 550.28 56997.08 88888.00 2009-12-07 06:55:56.518 341 13147.32 550.03 56997.32 88888.00 2009-12-07 06:55:57.518 341 13146.80 550.03 56997.45 88888.00 2009-12-07 06:55:58.518 341 13146.67 550.16 56997.69 88888.00 2009-12-07 06:55:59.518 341 13146.67 549.54 56997.57 88888.00 2009-12-07 06:56:00.518 341 13146.93 550.03 56997.93 88888.00 2009-12-07 06:56:01.518 341 13146.80 550.28 56997.69 88888.00 2009-12-07 06:56:02.518 341 13146.28 550.28 56997.93 88888.00 2009-12-07 06:56:03.518 341 13147.32 550.53 56997.20 88888.00 2009-12-07 06:56:04.518 341 13146.41 549.91 56998.30 88888.00 2009-12-07 06:56:05.518 341 13147.19 550.41 56997.93 88888.00 2009-12-07 06:56:06.518 341 13147.45 549.91 56997.57 88888.00 2009-12-07 06:56:07.518 341 13146.93 550.53 56997.20 88888.00 2009-12-07 06:56:08.518 341 13146.41 550.41 56997.45 88888.00 2009-12-07 06:56:09.518 341 13147.19 550.53 56998.18 88888.00 2009-12-07 06:56:10.518 341 13146.67 550.41 56998.18 88888.00 2009-12-07 06:56:11.518 341 13147.19 550.28 56997.93 88888.00 2009-12-07 06:56:12.518 341 13146.67 550.53 56998.06 88888.00 2009-12-07 06:56:13.518 341 13147.45 550.16 56998.43 88888.00 2009-12-07 06:56:14.518 341 13146.67 550.65 56997.81 88888.00 2009-12-07 06:56:15.518 341 13147.19 550.78 56998.06 88888.00 2009-12-07 06:56:16.518 341 13147.45 550.53 56997.81 88888.00 2009-12-07 06:56:17.518 341 13147.06 550.65 56998.55 88888.00 2009-12-07 06:56:18.518 341 13146.54 550.65 56998.06 88888.00 2009-12-07 06:56:19.518 341 13147.32 550.65 56997.69 88888.00 2009-12-07 06:56:20.518 341 13147.06 550.90 56998.06 88888.00 2009-12-07 06:56:21.518 341 13147.19 551.15 56998.30 88888.00 2009-12-07 06:56:22.518 341 13148.36 550.78 56997.20 88888.00 2009-12-07 06:56:23.518 341 13146.67 551.03 56998.30 88888.00 2009-12-07 06:56:24.518 341 13147.45 550.65 56997.69 88888.00 2009-12-07 06:56:25.518 341 13147.97 550.90 56997.45 88888.00 2009-12-07 06:56:26.518 341 13147.19 550.65 56997.93 88888.00 2009-12-07 06:56:27.518 341 13147.06 550.53 56997.57 88888.00 2009-12-07 06:56:28.518 341 13147.45 550.90 56997.93 88888.00 2009-12-07 06:56:29.518 341 13146.28 551.03 56998.18 88888.00 2009-12-07 06:56:30.518 341 13147.58 550.90 56998.06 88888.00 2009-12-07 06:56:31.518 341 13146.93 550.90 56997.45 88888.00 2009-12-07 06:56:32.518 341 13147.32 551.40 56998.30 88888.00 2009-12-07 06:56:33.518 341 13147.58 550.78 56997.81 88888.00 2009-12-07 06:56:34.518 341 13147.32 550.90 56998.55 88888.00 2009-12-07 06:56:35.518 341 13146.80 551.89 56997.69 88888.00 2009-12-07 06:56:36.518 341 13147.06 551.03 56998.30 88888.00 2009-12-07 06:56:37.518 341 13146.67 550.65 56998.30 88888.00 2009-12-07 06:56:38.518 341 13147.58 551.27 56998.30 88888.00 2009-12-07 06:56:39.518 341 13146.80 550.65 56997.93 88888.00 2009-12-07 06:56:40.518 341 13147.06 550.28 56997.93 88888.00 2009-12-07 06:56:41.518 341 13147.06 551.52 56998.67 88888.00 2009-12-07 06:56:42.518 341 13147.58 550.90 56997.69 88888.00 2009-12-07 06:56:43.518 341 13147.19 550.78 56997.81 88888.00 2009-12-07 06:56:44.518 341 13147.58 551.15 56997.69 88888.00 2009-12-07 06:56:45.518 341 13146.93 550.65 56998.55 88888.00 2009-12-07 06:56:46.518 341 13146.80 550.41 56998.06 88888.00 2009-12-07 06:56:47.518 341 13147.45 550.65 56998.06 88888.00 2009-12-07 06:56:48.518 341 13146.93 550.41 56998.06 88888.00 2009-12-07 06:56:49.518 341 13147.45 550.90 56997.69 88888.00 2009-12-07 06:56:50.518 341 13147.06 550.53 56997.81 88888.00 2009-12-07 06:56:51.518 341 13147.19 550.03 56998.18 88888.00 2009-12-07 06:56:52.518 341 13147.06 550.41 56998.06 88888.00 2009-12-07 06:56:53.518 341 13147.06 550.28 56997.93 88888.00 2009-12-07 06:56:54.518 341 13147.32 550.78 56998.06 88888.00 2009-12-07 06:56:55.518 341 13146.80 550.53 56997.93 88888.00 2009-12-07 06:56:56.518 341 13147.06 549.91 56997.57 88888.00 2009-12-07 06:56:57.518 341 13147.06 550.53 56998.55 88888.00 2009-12-07 06:56:58.518 341 13146.93 550.78 56997.93 88888.00 2009-12-07 06:56:59.518 341 13147.97 550.03 56997.93 88888.00 2009-12-07 06:57:00.518 341 13146.80 550.65 56997.57 88888.00 2009-12-07 06:57:01.518 341 13146.67 549.66 56998.43 88888.00 2009-12-07 06:57:02.518 341 13146.67 549.66 56997.93 88888.00 2009-12-07 06:57:03.518 341 13146.67 550.41 56997.57 88888.00 2009-12-07 06:57:04.518 341 13147.19 549.91 56997.81 88888.00 2009-12-07 06:57:05.518 341 13146.80 550.03 56997.57 88888.00 2009-12-07 06:57:06.518 341 13146.54 550.28 56997.93 88888.00 2009-12-07 06:57:07.518 341 13147.06 549.66 56997.93 88888.00 2009-12-07 06:57:08.518 341 13146.93 550.03 56997.81 88888.00 2009-12-07 06:57:09.518 341 13146.67 549.79 56998.30 88888.00 2009-12-07 06:57:10.518 341 13147.19 549.04 56998.18 88888.00 2009-12-07 06:57:11.518 341 13146.54 549.54 56997.32 88888.00 2009-12-07 06:57:12.518 341 13147.32 549.54 56997.93 88888.00 2009-12-07 06:57:13.518 341 13147.19 549.91 56998.30 88888.00 2009-12-07 06:57:14.518 341 13147.19 549.54 56998.67 88888.00 2009-12-07 06:57:15.518 341 13147.19 549.29 56997.81 88888.00 2009-12-07 06:57:16.518 341 13147.19 549.54 56998.06 88888.00 2009-12-07 06:57:17.518 341 13146.15 549.91 56998.18 88888.00 2009-12-07 06:57:18.518 341 13147.45 549.42 56998.18 88888.00 2009-12-07 06:57:19.518 341 13146.54 549.54 56998.43 88888.00 2009-12-07 06:57:20.518 341 13146.28 549.79 56998.06 88888.00 2009-12-07 06:57:21.518 341 13146.93 549.54 56998.18 88888.00 2009-12-07 06:57:22.518 341 13146.28 549.42 56997.69 88888.00 2009-12-07 06:57:23.518 341 13146.93 549.17 56997.57 88888.00 2009-12-07 06:57:24.518 341 13146.80 549.04 56997.32 88888.00 2009-12-07 06:57:25.518 341 13146.02 549.54 56997.93 88888.00 2009-12-07 06:57:26.518 341 13146.15 549.91 56997.93 88888.00 2009-12-07 06:57:27.518 341 13146.54 548.80 56997.93 88888.00 2009-12-07 06:57:28.518 341 13146.41 549.54 56998.79 88888.00 2009-12-07 06:57:29.518 341 13146.54 548.80 56997.57 88888.00 2009-12-07 06:57:30.518 341 13146.28 550.03 56998.79 88888.00 2009-12-07 06:57:31.518 341 13146.41 549.29 56997.45 88888.00 2009-12-07 06:57:32.518 341 13146.28 549.54 56997.32 88888.00 2009-12-07 06:57:33.518 341 13146.28 549.79 56997.69 88888.00 2009-12-07 06:57:34.518 341 13146.54 549.54 56998.18 88888.00 2009-12-07 06:57:35.518 341 13146.54 549.04 56998.30 88888.00 2009-12-07 06:57:36.518 341 13146.15 550.03 56998.43 88888.00 2009-12-07 06:57:37.518 341 13146.15 549.04 56998.30 88888.00 2009-12-07 06:57:38.518 341 13146.02 549.29 56998.06 88888.00 2009-12-07 06:57:39.518 341 13146.15 549.54 56998.06 88888.00 2009-12-07 06:57:40.518 341 13146.15 549.54 56997.93 88888.00 2009-12-07 06:57:41.518 341 13146.41 549.54 56998.30 88888.00 2009-12-07 06:57:42.518 341 13146.80 549.54 56998.18 88888.00 2009-12-07 06:57:43.518 341 13146.28 549.54 56998.30 88888.00 2009-12-07 06:57:44.518 341 13145.89 549.17 56998.43 88888.00 2009-12-07 06:57:45.518 341 13146.28 550.03 56998.18 88888.00 2009-12-07 06:57:46.518 341 13145.89 550.28 56998.67 88888.00 2009-12-07 06:57:47.518 341 13146.02 549.66 56998.67 88888.00 2009-12-07 06:57:48.518 341 13146.67 550.16 56997.69 88888.00 2009-12-07 06:57:49.518 341 13146.15 549.91 56997.69 88888.00 2009-12-07 06:57:50.518 341 13146.93 549.91 56998.06 88888.00 2009-12-07 06:57:51.518 341 13146.28 550.65 56997.69 88888.00 2009-12-07 06:57:52.518 341 13146.28 549.42 56998.91 88888.00 2009-12-07 06:57:53.518 341 13146.67 550.03 56998.30 88888.00 2009-12-07 06:57:54.518 341 13146.54 549.91 56998.43 88888.00 2009-12-07 06:57:55.518 341 13146.54 549.79 56998.30 88888.00 2009-12-07 06:57:56.518 341 13146.02 550.53 56998.18 88888.00 2009-12-07 06:57:57.518 341 13146.28 549.42 56998.18 88888.00 2009-12-07 06:57:58.518 341 13146.41 550.28 56998.43 88888.00 2009-12-07 06:57:59.518 341 13146.41 549.91 56998.67 88888.00 2009-12-07 06:58:00.518 341 13145.50 550.16 56998.43 88888.00 2009-12-07 06:58:01.518 341 13145.76 550.53 56998.30 88888.00 2009-12-07 06:58:02.518 341 13146.15 550.53 56998.55 88888.00 2009-12-07 06:58:03.518 341 13146.02 550.53 56998.43 88888.00 2009-12-07 06:58:04.518 341 13145.76 550.41 56998.55 88888.00 2009-12-07 06:58:05.518 341 13146.54 551.03 56998.06 88888.00 2009-12-07 06:58:06.518 341 13146.28 550.65 56998.91 88888.00 2009-12-07 06:58:07.518 341 13146.93 549.91 56998.79 88888.00 2009-12-07 06:58:08.518 341 13146.15 549.54 56999.28 88888.00 2009-12-07 06:58:09.518 341 13146.28 549.66 56999.04 88888.00 2009-12-07 06:58:10.518 341 13146.41 549.79 56999.16 88888.00 2009-12-07 06:58:11.518 341 13146.41 550.28 56998.43 88888.00 2009-12-07 06:58:12.518 341 13146.54 550.41 56998.79 88888.00 2009-12-07 06:58:13.518 341 13146.41 549.91 56998.67 88888.00 2009-12-07 06:58:14.518 341 13146.02 549.79 56999.16 88888.00 2009-12-07 06:58:15.518 341 13146.93 550.16 56998.91 88888.00 2009-12-07 06:58:16.518 341 13146.15 550.03 56998.55 88888.00 2009-12-07 06:58:17.518 341 13146.80 549.42 56998.91 88888.00 2009-12-07 06:58:18.518 341 13146.15 549.66 56999.04 88888.00 2009-12-07 06:58:19.518 341 13146.80 549.29 56999.04 88888.00 2009-12-07 06:58:20.518 341 13146.02 550.03 56999.40 88888.00 2009-12-07 06:58:21.518 341 13146.41 549.66 56999.04 88888.00 2009-12-07 06:58:22.518 341 13146.80 550.28 56999.40 88888.00 2009-12-07 06:58:23.518 341 13145.76 549.66 56999.65 88888.00 2009-12-07 06:58:24.518 341 13146.15 549.79 56999.04 88888.00 2009-12-07 06:58:25.518 341 13146.28 550.41 56998.91 88888.00 2009-12-07 06:58:26.518 341 13146.41 549.66 56998.79 88888.00 2009-12-07 06:58:27.518 341 13146.67 549.91 56998.43 88888.00 2009-12-07 06:58:28.518 341 13146.15 550.41 56999.28 88888.00 2009-12-07 06:58:29.518 341 13146.54 550.41 56999.28 88888.00 2009-12-07 06:58:30.518 341 13146.80 549.42 56998.91 88888.00 2009-12-07 06:58:31.518 341 13146.02 549.79 56999.16 88888.00 2009-12-07 06:58:32.518 341 13146.02 550.03 56999.52 88888.00 2009-12-07 06:58:33.518 341 13147.06 549.42 56999.16 88888.00 2009-12-07 06:58:34.518 341 13146.15 549.79 56999.16 88888.00 2009-12-07 06:58:35.518 341 13146.41 549.79 56999.04 88888.00 2009-12-07 06:58:36.518 341 13146.67 550.28 56999.28 88888.00 2009-12-07 06:58:37.518 341 13146.93 549.66 56999.04 88888.00 2009-12-07 06:58:38.518 341 13146.02 550.03 56999.40 88888.00 2009-12-07 06:58:39.518 341 13146.67 549.79 56999.65 88888.00 2009-12-07 06:58:40.518 341 13146.67 550.28 56998.67 88888.00 2009-12-07 06:58:41.518 341 13146.80 549.91 56998.79 88888.00 2009-12-07 06:58:42.518 341 13146.54 550.16 56999.16 88888.00 2009-12-07 06:58:43.518 341 13146.15 549.79 56999.52 88888.00 2009-12-07 06:58:44.518 341 13146.41 550.16 56999.89 88888.00 2009-12-07 06:58:45.518 341 13146.15 549.54 56998.79 88888.00 2009-12-07 06:58:46.518 341 13146.41 549.04 56999.16 88888.00 2009-12-07 06:58:47.518 341 13146.28 550.03 56999.40 88888.00 2009-12-07 06:58:48.518 341 13146.80 549.54 56998.91 88888.00 2009-12-07 06:58:49.518 341 13145.89 549.42 56999.16 88888.00 2009-12-07 06:58:50.518 341 13146.15 549.29 56999.28 88888.00 2009-12-07 06:58:51.518 341 13146.28 549.54 56999.65 88888.00 2009-12-07 06:58:52.518 341 13146.67 549.54 56998.79 88888.00 2009-12-07 06:58:53.518 341 13146.28 549.54 57000.01 88888.00 2009-12-07 06:58:54.518 341 13146.02 549.66 56999.40 88888.00 2009-12-07 06:58:55.518 341 13146.67 549.42 56999.40 88888.00 2009-12-07 06:58:56.518 341 13146.67 550.03 56999.04 88888.00 2009-12-07 06:58:57.518 341 13145.76 549.66 56998.79 88888.00 2009-12-07 06:58:58.518 341 13146.93 549.17 56999.28 88888.00 2009-12-07 06:58:59.518 341 13146.02 549.66 56999.28 88888.00 2009-12-07 06:59:00.518 341 13146.02 549.04 56999.04 88888.00 2009-12-07 06:59:01.518 341 13146.93 549.17 56999.40 88888.00 2009-12-07 06:59:02.518 341 13146.67 548.67 56999.04 88888.00 2009-12-07 06:59:03.518 341 13146.80 549.04 56999.04 88888.00 2009-12-07 06:59:04.518 341 13145.63 549.04 56999.04 88888.00 2009-12-07 06:59:05.518 341 13146.80 549.04 56999.04 88888.00 2009-12-07 06:59:06.518 341 13146.28 548.80 56999.16 88888.00 2009-12-07 06:59:07.518 341 13146.15 548.92 56999.16 88888.00 2009-12-07 06:59:08.518 341 13146.28 549.66 56999.16 88888.00 2009-12-07 06:59:09.518 341 13146.02 549.29 56999.04 88888.00 2009-12-07 06:59:10.518 341 13145.89 548.42 56999.28 88888.00 2009-12-07 06:59:11.518 341 13145.63 549.42 57000.01 88888.00 2009-12-07 06:59:12.518 341 13146.28 549.54 56998.91 88888.00 2009-12-07 06:59:13.518 341 13146.28 549.04 56999.28 88888.00 2009-12-07 06:59:14.518 341 13146.15 549.04 56999.04 88888.00 2009-12-07 06:59:15.518 341 13145.76 548.55 56998.67 88888.00 2009-12-07 06:59:16.518 341 13145.63 548.92 56999.28 88888.00 2009-12-07 06:59:17.518 341 13145.76 548.80 56999.16 88888.00 2009-12-07 06:59:18.518 341 13147.06 549.54 56999.52 88888.00 2009-12-07 06:59:19.518 341 13145.63 549.17 56999.04 88888.00 2009-12-07 06:59:20.518 341 13146.15 548.42 56999.40 88888.00 2009-12-07 06:59:21.518 341 13145.89 548.67 56999.28 88888.00 2009-12-07 06:59:22.518 341 13145.37 548.67 56999.28 88888.00 2009-12-07 06:59:23.518 341 13145.37 548.67 56999.77 88888.00 2009-12-07 06:59:24.518 341 13146.41 548.92 56999.40 88888.00 2009-12-07 06:59:25.518 341 13146.02 549.17 56999.04 88888.00 2009-12-07 06:59:26.518 341 13145.89 548.92 56999.52 88888.00 2009-12-07 06:59:27.518 341 13146.02 548.80 56999.40 88888.00 2009-12-07 06:59:28.518 341 13145.50 548.80 56999.52 88888.00 2009-12-07 06:59:29.518 341 13145.37 549.17 56999.28 88888.00 2009-12-07 06:59:30.518 341 13145.11 549.66 56999.16 88888.00 2009-12-07 06:59:31.518 341 13145.50 548.55 56998.91 88888.00 2009-12-07 06:59:32.518 341 13146.15 548.42 56998.79 88888.00 2009-12-07 06:59:33.518 341 13145.63 549.17 56999.52 88888.00 2009-12-07 06:59:34.518 341 13145.76 549.42 56999.16 88888.00 2009-12-07 06:59:35.518 341 13145.11 549.29 56999.16 88888.00 2009-12-07 06:59:36.518 341 13145.37 548.30 56999.52 88888.00 2009-12-07 06:59:37.518 341 13145.63 548.92 56998.55 88888.00 2009-12-07 06:59:38.518 341 13145.63 548.67 56999.28 88888.00 2009-12-07 06:59:39.518 341 13145.63 548.18 56999.04 88888.00 2009-12-07 06:59:40.518 341 13145.76 548.55 56998.91 88888.00 2009-12-07 06:59:41.518 341 13146.15 549.04 56998.43 88888.00 2009-12-07 06:59:42.518 341 13146.02 548.42 56998.79 88888.00 2009-12-07 06:59:43.518 341 13145.76 548.30 56998.91 88888.00 2009-12-07 06:59:44.518 341 13145.37 548.55 56998.79 88888.00 2009-12-07 06:59:45.518 341 13145.11 548.42 56999.28 88888.00 2009-12-07 06:59:46.518 341 13145.63 549.04 56999.04 88888.00 2009-12-07 06:59:47.518 341 13145.63 548.67 56999.04 88888.00 2009-12-07 06:59:48.518 341 13145.63 548.67 56999.16 88888.00 2009-12-07 06:59:49.518 341 13145.11 549.42 56998.91 88888.00 2009-12-07 06:59:50.518 341 13146.41 547.93 56999.28 88888.00 2009-12-07 06:59:51.518 341 13145.24 548.92 56998.79 88888.00 2009-12-07 06:59:52.518 341 13145.89 548.55 56999.04 88888.00 2009-12-07 06:59:53.518 341 13145.76 548.30 56998.91 88888.00 2009-12-07 06:59:54.518 341 13145.37 548.55 56999.40 88888.00 2009-12-07 06:59:55.518 341 13145.76 548.80 56998.79 88888.00 2009-12-07 07:00:00.518 341 13146.02 548.80 56998.79 88888.00 2009-12-07 07:00:01.518 341 13145.50 548.67 56999.40 88888.00 2009-12-07 07:00:02.518 341 13145.37 548.67 56998.67 88888.00 2009-12-07 07:00:03.518 341 13145.63 548.92 56998.79 88888.00 2009-12-07 07:00:04.518 341 13146.15 548.67 56998.55 88888.00 2009-12-07 07:00:05.518 341 13145.63 548.55 56999.52 88888.00 2009-12-07 07:00:06.518 341 13145.37 548.67 56999.40 88888.00 2009-12-07 07:00:07.518 341 13145.37 548.92 56998.91 88888.00 2009-12-07 07:00:08.518 341 13145.37 548.92 56999.04 88888.00 2009-12-07 07:00:09.518 341 13145.24 548.92 56998.67 88888.00 2009-12-07 07:00:10.518 341 13145.24 548.42 56999.16 88888.00 2009-12-07 07:00:11.518 341 13145.50 549.17 56999.16 88888.00 2009-12-07 07:00:12.518 341 13145.37 549.29 56999.28 88888.00 2009-12-07 07:00:13.518 341 13145.37 548.42 56999.04 88888.00 2009-12-07 07:00:14.518 341 13145.76 549.29 56999.52 88888.00 2009-12-07 07:00:15.518 341 13145.50 548.67 56998.79 88888.00 2009-12-07 07:00:16.518 341 13145.37 549.04 56999.16 88888.00 2009-12-07 07:00:17.518 341 13145.11 548.67 56999.40 88888.00 2009-12-07 07:00:18.518 341 13144.98 548.92 56999.04 88888.00 2009-12-07 07:00:19.518 341 13145.37 548.55 56999.16 88888.00 2009-12-07 07:00:20.518 341 13145.37 549.04 56999.16 88888.00 2009-12-07 07:00:21.518 341 13145.50 549.79 56999.40 88888.00 2009-12-07 07:00:22.518 341 13146.02 548.80 56998.67 88888.00 2009-12-07 07:00:23.518 341 13145.50 549.54 56999.40 88888.00 2009-12-07 07:00:24.518 341 13145.50 549.29 56998.79 88888.00 2009-12-07 07:00:25.518 341 13145.50 549.54 56998.91 88888.00 2009-12-07 07:00:26.518 341 13145.37 548.67 56999.40 88888.00 2009-12-07 07:00:27.518 341 13145.76 549.04 56999.40 88888.00 2009-12-07 07:00:28.518 341 13145.63 548.42 56999.28 88888.00 2009-12-07 07:00:29.518 341 13145.50 549.17 57000.14 88888.00 2009-12-07 07:00:30.518 341 13145.24 549.17 56999.28 88888.00 2009-12-07 07:00:31.518 341 13144.85 549.17 56999.04 88888.00 2009-12-07 07:00:32.518 341 13145.89 549.17 56999.04 88888.00 2009-12-07 07:00:33.518 341 13146.02 548.67 56998.55 88888.00 2009-12-07 07:00:34.518 341 13145.76 549.42 56999.04 88888.00 2009-12-07 07:00:35.518 341 13145.50 549.17 56999.16 88888.00 2009-12-07 07:00:36.518 341 13146.15 549.04 56999.16 88888.00 2009-12-07 07:00:37.518 341 13145.76 549.42 56999.77 88888.00 2009-12-07 07:00:38.518 341 13145.24 549.42 56998.91 88888.00 2009-12-07 07:00:39.518 341 13145.37 549.54 56999.16 88888.00 2009-12-07 07:00:40.518 341 13145.63 549.04 56999.52 88888.00 2009-12-07 07:00:41.518 341 13145.89 549.79 56998.43 88888.00 2009-12-07 07:00:42.518 341 13146.02 549.66 56999.04 88888.00 2009-12-07 07:00:43.518 341 13145.50 549.54 56998.67 88888.00 2009-12-07 07:00:44.518 341 13145.37 548.55 56999.40 88888.00 2009-12-07 07:00:45.518 341 13145.37 549.54 56999.16 88888.00 2009-12-07 07:00:46.518 341 13146.41 549.54 56998.55 88888.00 2009-12-07 07:00:47.518 341 13145.76 548.92 56998.79 88888.00 2009-12-07 07:00:48.518 341 13145.76 549.66 56999.52 88888.00 2009-12-07 07:00:49.518 341 13146.02 549.54 56999.16 88888.00 2009-12-07 07:00:50.518 341 13145.11 549.29 56998.91 88888.00 2009-12-07 07:00:51.518 341 13145.63 548.92 56998.91 88888.00 2009-12-07 07:00:52.518 341 13145.63 549.91 56998.67 88888.00 2009-12-07 07:00:53.518 341 13145.63 549.66 56999.52 88888.00 2009-12-07 07:00:54.518 341 13144.98 549.29 56999.52 88888.00 2009-12-07 07:00:55.518 341 13145.76 549.91 56999.40 88888.00 2009-12-07 07:00:56.518 341 13145.50 548.92 56999.40 88888.00 2009-12-07 07:00:57.518 341 13145.63 549.66 56999.40 88888.00 2009-12-07 07:00:58.518 341 13145.50 549.91 56999.40 88888.00 2009-12-07 07:00:59.518 341 13145.63 549.79 56999.65 88888.00 2009-12-07 07:01:00.518 341 13146.02 550.03 56999.40 88888.00 2009-12-07 07:01:01.518 341 13145.37 549.29 56998.79 88888.00 2009-12-07 07:01:02.518 341 13146.15 549.66 56999.40 88888.00 2009-12-07 07:01:03.518 341 13145.11 549.42 56999.40 88888.00 2009-12-07 07:01:04.518 341 13144.72 549.42 56999.77 88888.00 2009-12-07 07:01:05.518 341 13145.89 549.42 56999.52 88888.00 2009-12-07 07:01:06.518 341 13145.11 549.42 56999.28 88888.00 2009-12-07 07:01:07.518 341 13145.50 549.54 56999.65 88888.00 2009-12-07 07:01:08.518 341 13145.11 548.92 56999.77 88888.00 2009-12-07 07:01:09.518 341 13146.41 550.16 56999.04 88888.00 2009-12-07 07:01:10.518 341 13145.76 549.42 56999.77 88888.00 2009-12-07 07:01:11.518 341 13145.63 549.54 56999.52 88888.00 2009-12-07 07:01:12.518 341 13145.11 550.03 56999.04 88888.00 2009-12-07 07:01:13.518 341 13145.63 549.42 56999.65 88888.00 2009-12-07 07:01:14.518 341 13145.50 550.03 56999.28 88888.00 2009-12-07 07:01:15.518 341 13145.37 549.04 56999.28 88888.00 2009-12-07 07:01:16.518 341 13145.50 550.03 56999.52 88888.00 2009-12-07 07:01:17.518 341 13145.63 549.42 56999.40 88888.00 2009-12-07 07:01:18.518 341 13145.24 549.79 57000.01 88888.00 2009-12-07 07:01:19.518 341 13145.37 549.29 56999.04 88888.00 2009-12-07 07:01:20.518 341 13145.76 549.54 56999.40 88888.00 2009-12-07 07:01:21.518 341 13145.24 549.42 56999.16 88888.00 2009-12-07 07:01:22.518 341 13144.72 549.91 56999.40 88888.00 2009-12-07 07:01:23.518 341 13145.50 550.03 56998.67 88888.00 2009-12-07 07:01:24.518 341 13145.37 549.54 56999.28 88888.00 2009-12-07 07:01:25.518 341 13145.76 549.91 56999.52 88888.00 2009-12-07 07:01:26.518 341 13145.50 550.16 56999.89 88888.00 2009-12-07 07:01:27.518 341 13146.02 550.03 56999.28 88888.00 2009-12-07 07:01:28.518 341 13145.37 550.16 56999.77 88888.00 2009-12-07 07:01:29.518 341 13145.24 550.41 56999.65 88888.00 2009-12-07 07:01:30.518 341 13144.72 549.66 57000.01 88888.00 2009-12-07 07:01:31.518 341 13145.50 549.79 56999.52 88888.00 2009-12-07 07:01:32.518 341 13144.59 550.16 56999.40 88888.00 2009-12-07 07:01:33.518 341 13144.98 550.03 56999.04 88888.00 2009-12-07 07:01:34.518 341 13144.72 550.41 57000.01 88888.00 2009-12-07 07:01:35.518 341 13145.37 549.91 57000.14 88888.00 2009-12-07 07:01:36.518 341 13145.63 549.91 56999.04 88888.00 2009-12-07 07:01:37.518 341 13145.37 549.91 56999.40 88888.00 2009-12-07 07:01:38.518 341 13145.11 549.79 56999.77 88888.00 2009-12-07 07:01:39.518 341 13144.98 549.91 56998.43 88888.00 2009-12-07 07:01:40.518 341 13144.98 549.42 57000.26 88888.00 2009-12-07 07:01:41.518 341 13145.11 549.91 56999.28 88888.00 2009-12-07 07:01:42.518 341 13145.24 549.66 56999.52 88888.00 2009-12-07 07:01:43.518 341 13144.85 549.66 56999.77 88888.00 2009-12-07 07:01:44.518 341 13146.15 549.91 56999.16 88888.00 2009-12-07 07:01:45.518 341 13145.24 550.03 56999.65 88888.00 2009-12-07 07:01:46.518 341 13145.63 549.66 56999.65 88888.00 2009-12-07 07:01:47.518 341 13145.50 550.03 57000.01 88888.00 2009-12-07 07:01:48.518 341 13144.72 550.41 56999.28 88888.00 2009-12-07 07:01:49.518 341 13145.24 550.78 56999.89 88888.00 2009-12-07 07:01:50.518 341 13144.98 550.16 56999.04 88888.00 2009-12-07 07:01:51.518 341 13145.24 550.03 56999.65 88888.00 2009-12-07 07:01:52.518 341 13145.24 549.79 57000.01 88888.00 2009-12-07 07:01:53.518 341 13145.89 550.41 56999.65 88888.00 2009-12-07 07:01:54.518 341 13145.11 550.53 56999.52 88888.00 2009-12-07 07:01:55.518 341 13144.98 550.28 57000.14 88888.00 2009-12-07 07:01:56.518 341 13145.11 550.16 56999.16 88888.00 2009-12-07 07:01:57.518 341 13145.11 550.16 56999.28 88888.00 2009-12-07 07:01:58.518 341 13145.89 549.79 57000.01 88888.00 2009-12-07 07:01:59.518 341 13144.72 550.41 56999.52 88888.00 2009-12-07 07:02:00.518 341 13145.11 551.40 56999.52 88888.00 2009-12-07 07:02:01.518 341 13145.24 550.90 56999.52 88888.00 2009-12-07 07:02:02.518 341 13144.85 550.16 56999.52 88888.00 2009-12-07 07:02:03.518 341 13145.11 550.41 56999.52 88888.00 2009-12-07 07:02:04.518 341 13145.24 549.91 56999.65 88888.00 2009-12-07 07:02:05.518 341 13145.11 550.53 56999.52 88888.00 2009-12-07 07:02:06.518 341 13145.24 550.16 56999.89 88888.00 2009-12-07 07:02:07.518 341 13144.98 550.78 56999.52 88888.00 2009-12-07 07:02:08.518 341 13145.11 551.15 56999.65 88888.00 2009-12-07 07:02:09.518 341 13145.24 549.79 56999.77 88888.00 2009-12-07 07:02:10.518 341 13145.11 550.78 56999.04 88888.00 2009-12-07 07:02:11.518 341 13145.37 550.16 56999.52 88888.00 2009-12-07 07:02:12.518 341 13145.50 550.03 56999.65 88888.00 2009-12-07 07:02:13.518 341 13145.11 550.53 56999.77 88888.00 2009-12-07 07:02:14.518 341 13145.50 550.53 56999.28 88888.00 2009-12-07 07:02:15.518 341 13145.11 550.41 56999.52 88888.00 2009-12-07 07:02:16.518 341 13145.50 550.65 56999.28 88888.00 2009-12-07 07:02:17.518 341 13145.37 550.03 56999.16 88888.00 2009-12-07 07:02:18.518 341 13145.24 550.28 56999.52 88888.00 2009-12-07 07:02:19.518 341 13145.37 550.65 56999.89 88888.00 2009-12-07 07:02:20.518 341 13145.37 550.53 56999.40 88888.00 2009-12-07 07:02:21.518 341 13145.37 550.90 56999.52 88888.00 2009-12-07 07:02:22.518 341 13144.98 550.78 56999.52 88888.00 2009-12-07 07:02:23.518 341 13145.89 550.65 56999.77 88888.00 2009-12-07 07:02:24.518 341 13144.33 550.16 56999.89 88888.00 2009-12-07 07:02:25.518 341 13146.02 550.41 56999.28 88888.00 2009-12-07 07:02:26.518 341 13145.89 550.78 56999.65 88888.00 2009-12-07 07:02:27.518 341 13145.11 551.27 56999.28 88888.00 2009-12-07 07:02:28.518 341 13145.89 550.78 57000.14 88888.00 2009-12-07 07:02:29.518 341 13145.37 550.28 57000.01 88888.00 2009-12-07 07:02:30.518 341 13146.15 550.28 56999.89 88888.00 2009-12-07 07:02:31.518 341 13144.98 550.41 56999.40 88888.00 2009-12-07 07:02:32.518 341 13145.76 550.16 57000.38 88888.00 2009-12-07 07:02:33.518 341 13144.98 550.41 56999.77 88888.00 2009-12-07 07:02:34.518 341 13145.37 550.41 56999.52 88888.00 2009-12-07 07:02:35.518 341 13145.63 551.52 56999.52 88888.00 2009-12-07 07:02:36.518 341 13145.24 550.65 57000.26 88888.00 2009-12-07 07:02:37.518 341 13146.02 550.41 56999.16 88888.00 2009-12-07 07:02:38.518 341 13145.37 550.28 57000.26 88888.00 2009-12-07 07:02:39.518 341 13145.76 550.16 57000.01 88888.00 2009-12-07 07:02:40.518 341 13145.50 550.53 56999.52 88888.00 2009-12-07 07:02:41.518 341 13146.28 550.28 57000.01 88888.00 2009-12-07 07:02:42.518 341 13145.37 550.28 57000.50 88888.00 2009-12-07 07:02:43.518 341 13145.63 550.90 56999.52 88888.00 2009-12-07 07:02:44.518 341 13146.02 550.28 56999.77 88888.00 2009-12-07 07:02:45.518 341 13145.89 550.28 57000.26 88888.00 2009-12-07 07:02:46.518 341 13146.41 549.79 56999.77 88888.00 2009-12-07 07:02:47.518 341 13145.37 550.41 56999.89 88888.00 2009-12-07 07:02:48.518 341 13145.50 550.90 57000.01 88888.00 2009-12-07 07:02:49.518 341 13145.63 550.53 57000.38 88888.00 2009-12-07 07:02:50.518 341 13145.37 550.03 56999.65 88888.00 2009-12-07 07:02:51.518 341 13145.37 550.53 57000.62 88888.00 2009-12-07 07:02:52.518 341 13145.76 549.91 57000.14 88888.00 2009-12-07 07:02:53.518 341 13145.37 550.41 57000.26 88888.00 2009-12-07 07:02:54.518 341 13145.89 550.28 56999.89 88888.00 2009-12-07 07:02:55.518 341 13146.02 549.66 56999.77 88888.00 2009-12-07 07:02:56.518 341 13145.50 550.03 56999.65 88888.00 2009-12-07 07:02:57.518 341 13145.76 550.53 56999.40 88888.00 2009-12-07 07:02:58.518 341 13145.89 550.16 56999.77 88888.00 2009-12-07 07:02:59.518 341 13144.85 550.65 56999.77 88888.00 2009-12-07 07:03:00.518 341 13145.76 550.16 57000.50 88888.00 2009-12-07 07:03:01.518 341 13145.37 550.41 57000.01 88888.00 2009-12-07 07:03:02.518 341 13145.63 550.53 56999.40 88888.00 2009-12-07 07:03:03.518 341 13145.63 550.03 56999.52 88888.00 2009-12-07 07:03:04.518 341 13145.50 550.28 56999.65 88888.00 2009-12-07 07:03:05.518 341 13146.02 549.66 56999.52 88888.00 2009-12-07 07:03:06.518 341 13145.76 550.41 56999.65 88888.00 2009-12-07 07:03:07.518 341 13145.63 550.65 56999.52 88888.00 2009-12-07 07:03:08.518 341 13145.37 550.16 57000.14 88888.00 2009-12-07 07:03:09.518 341 13146.41 550.65 56999.52 88888.00 2009-12-07 07:03:10.518 341 13145.50 550.28 57000.14 88888.00 2009-12-07 07:03:11.518 341 13145.11 550.53 56999.89 88888.00 2009-12-07 07:03:12.518 341 13145.76 550.16 57000.01 88888.00 2009-12-07 07:03:13.518 341 13145.50 550.41 56999.65 88888.00 2009-12-07 07:03:14.518 341 13145.11 550.53 56999.77 88888.00 2009-12-07 07:03:15.518 341 13145.37 549.66 56999.28 88888.00 2009-12-07 07:03:16.518 341 13145.50 550.16 56999.52 88888.00 2009-12-07 07:03:17.518 341 13145.11 549.91 57000.14 88888.00 2009-12-07 07:03:18.518 341 13144.46 549.54 57000.26 88888.00 2009-12-07 07:03:19.518 341 13146.02 549.91 56999.65 88888.00 2009-12-07 07:03:20.518 341 13145.24 550.16 56999.16 88888.00 2009-12-07 07:03:21.518 341 13145.37 549.91 56999.77 88888.00 2009-12-07 07:03:22.518 341 13145.63 549.42 56999.89 88888.00 2009-12-07 07:03:23.518 341 13145.89 550.16 56999.52 88888.00 2009-12-07 07:03:24.518 341 13145.37 550.53 57000.50 88888.00 2009-12-07 07:03:25.518 341 13145.50 549.29 56999.04 88888.00 2009-12-07 07:03:26.518 341 13145.24 549.91 56999.65 88888.00 2009-12-07 07:03:27.518 341 13146.02 550.28 56999.77 88888.00 2009-12-07 07:03:28.518 341 13145.24 550.03 56999.40 88888.00 2009-12-07 07:03:29.518 341 13145.50 549.54 56999.65 88888.00 2009-12-07 07:03:30.518 341 13145.11 549.79 56999.65 88888.00 2009-12-07 07:03:31.518 341 13145.76 550.03 56999.89 88888.00 2009-12-07 07:03:32.518 341 13145.63 550.28 56999.77 88888.00 2009-12-07 07:03:33.518 341 13146.15 549.29 56999.65 88888.00 2009-12-07 07:03:34.518 341 13145.63 549.79 56999.40 88888.00 2009-12-07 07:03:35.518 341 13145.50 549.66 56999.77 88888.00 2009-12-07 07:03:36.518 341 13145.63 550.28 56999.89 88888.00 2009-12-07 07:03:37.518 341 13145.37 550.53 56999.65 88888.00 2009-12-07 07:03:38.518 341 13145.37 549.54 56999.77 88888.00 2009-12-07 07:03:39.518 341 13145.89 550.03 56999.52 88888.00 2009-12-07 07:03:40.518 341 13145.11 549.79 56999.77 88888.00 2009-12-07 07:03:41.518 341 13145.37 549.91 56999.52 88888.00 2009-12-07 07:03:42.518 341 13145.50 549.79 56999.16 88888.00 2009-12-07 07:03:43.518 341 13146.02 549.66 56999.16 88888.00 2009-12-07 07:03:44.518 341 13145.24 550.28 56999.16 88888.00 2009-12-07 07:03:45.518 341 13145.37 550.03 56999.89 88888.00 2009-12-07 07:03:46.518 341 13145.24 550.28 56999.40 88888.00 2009-12-07 07:03:47.518 341 13145.76 550.53 56999.28 88888.00 2009-12-07 07:03:48.518 341 13145.76 549.79 57000.26 88888.00 2009-12-07 07:03:49.518 341 13145.11 549.79 56999.65 88888.00 2009-12-07 07:03:50.518 341 13145.24 550.28 57000.14 88888.00 2009-12-07 07:03:51.518 341 13145.24 549.66 56999.28 88888.00 2009-12-07 07:03:52.517 341 13145.37 550.16 56999.40 88888.00 2009-12-07 07:03:53.517 341 13144.85 550.28 56999.40 88888.00 2009-12-07 07:03:54.517 341 13145.50 549.66 57000.14 88888.00 2009-12-07 07:03:55.517 341 13145.89 550.16 56998.91 88888.00 2009-12-07 07:03:56.517 341 13145.11 550.03 56999.77 88888.00 2009-12-07 07:03:57.517 341 13145.63 549.91 56999.65 88888.00 2009-12-07 07:03:58.517 341 13145.63 549.66 57000.01 88888.00 2009-12-07 07:03:59.517 341 13145.37 550.28 57000.26 88888.00 2009-12-07 07:04:00.517 341 13145.37 550.16 56999.77 88888.00 2009-12-07 07:04:01.517 341 13144.85 549.91 56999.89 88888.00 2009-12-07 07:04:02.517 341 13145.37 549.91 56999.89 88888.00 2009-12-07 07:04:03.517 341 13144.98 550.28 57000.26 88888.00 2009-12-07 07:04:04.517 341 13145.89 549.79 56999.65 88888.00 2009-12-07 07:04:05.517 341 13145.89 550.16 56999.52 88888.00 2009-12-07 07:04:06.517 341 13145.76 549.66 56999.28 88888.00 2009-12-07 07:04:07.517 341 13145.37 549.91 56999.40 88888.00 2009-12-07 07:04:08.517 341 13145.63 549.29 56999.89 88888.00 2009-12-07 07:04:09.517 341 13145.11 550.03 56999.52 88888.00 2009-12-07 07:04:10.517 341 13145.11 549.79 57000.26 88888.00 2009-12-07 07:04:11.517 341 13145.63 549.29 56999.28 88888.00 2009-12-07 07:04:12.517 341 13146.02 549.29 56999.77 88888.00 2009-12-07 07:04:13.517 341 13145.11 550.16 56999.77 88888.00 2009-12-07 07:04:14.517 341 13144.98 549.54 56999.40 88888.00 2009-12-07 07:04:15.517 341 13145.11 549.29 56999.77 88888.00 2009-12-07 07:04:16.517 341 13145.89 550.03 56999.77 88888.00 2009-12-07 07:04:17.517 341 13144.98 549.54 56998.79 88888.00 2009-12-07 07:04:18.517 341 13146.02 549.66 56999.28 88888.00 2009-12-07 07:04:19.517 341 13145.37 549.66 56999.28 88888.00 2009-12-07 07:04:20.517 341 13145.11 549.79 56999.52 88888.00 2009-12-07 07:04:21.517 341 13145.63 549.54 56999.16 88888.00 2009-12-07 07:04:22.517 341 13145.50 549.66 56999.65 88888.00 2009-12-07 07:04:23.517 341 13145.24 549.54 56999.28 88888.00 2009-12-07 07:04:24.517 341 13144.59 549.79 56999.16 88888.00 2009-12-07 07:04:25.517 341 13145.37 549.29 56999.52 88888.00 2009-12-07 07:04:26.517 341 13145.24 549.29 56999.52 88888.00 2009-12-07 07:04:27.517 341 13145.89 549.79 56999.77 88888.00 2009-12-07 07:04:28.517 341 13145.24 549.29 56999.89 88888.00 2009-12-07 07:04:29.517 341 13144.85 549.66 56999.28 88888.00 2009-12-07 07:04:30.517 341 13145.11 550.03 56999.04 88888.00 2009-12-07 07:04:31.517 341 13145.50 548.92 56999.28 88888.00 2009-12-07 07:04:32.517 341 13144.85 549.17 56999.16 88888.00 2009-12-07 07:04:33.517 341 13144.85 549.79 56999.52 88888.00 2009-12-07 07:04:34.517 341 13145.24 549.04 56999.40 88888.00 2009-12-07 07:04:35.517 341 13145.24 549.04 56998.67 88888.00 2009-12-07 07:04:36.517 341 13145.24 549.29 56999.89 88888.00 2009-12-07 07:04:37.517 341 13144.72 549.29 56999.28 88888.00 2009-12-07 07:04:38.517 341 13144.72 549.66 56999.28 88888.00 2009-12-07 07:04:39.517 341 13145.11 549.54 56999.52 88888.00 2009-12-07 07:04:40.517 341 13145.37 550.03 56999.28 88888.00 2009-12-07 07:04:41.517 341 13145.24 549.66 56999.77 88888.00 2009-12-07 07:04:42.517 341 13145.11 549.29 56999.40 88888.00 2009-12-07 07:04:43.517 341 13144.46 549.17 57000.01 88888.00 2009-12-07 07:04:44.517 341 13145.76 549.17 56999.28 88888.00 2009-12-07 07:04:45.517 341 13145.50 549.29 56999.28 88888.00 2009-12-07 07:04:46.517 341 13145.37 549.42 56999.65 88888.00 2009-12-07 07:04:47.517 341 13144.85 549.17 56999.16 88888.00 2009-12-07 07:04:48.517 341 13144.85 548.80 56999.40 88888.00 2009-12-07 07:04:49.517 341 13145.24 549.66 56999.40 88888.00 2009-12-07 07:04:50.517 341 13145.11 549.54 56999.16 88888.00 2009-12-07 07:04:51.517 341 13145.11 549.42 56999.28 88888.00 2009-12-07 07:04:52.517 341 13144.85 549.17 57000.26 88888.00 2009-12-07 07:04:53.517 341 13145.50 549.29 56999.28 88888.00 2009-12-07 07:04:54.517 341 13144.08 549.29 56999.89 88888.00 2009-12-07 07:04:55.517 341 13144.72 548.80 56998.79 88888.00 2009-12-07 07:04:56.517 341 13144.98 549.17 56998.91 88888.00 2009-12-07 07:04:57.517 341 13145.11 549.42 56999.65 88888.00 2009-12-07 07:04:58.517 341 13145.63 548.92 56998.79 88888.00 2009-12-07 07:04:59.517 341 13144.72 549.29 56998.79 88888.00 2009-12-07 07:05:00.517 341 13144.85 549.04 56999.04 88888.00 2009-12-07 07:05:01.517 341 13145.11 549.54 56999.28 88888.00 2009-12-07 07:05:02.517 341 13144.85 548.80 56999.77 88888.00 2009-12-07 07:05:03.517 341 13145.11 549.04 57000.01 88888.00 2009-12-07 07:05:04.517 341 13144.98 549.17 56998.79 88888.00 2009-12-07 07:05:05.517 341 13145.11 549.54 56999.77 88888.00 2009-12-07 07:05:06.517 341 13144.98 549.91 56999.77 88888.00 2009-12-07 07:05:07.517 341 13144.59 548.92 56999.65 88888.00 2009-12-07 07:05:08.517 341 13144.59 549.66 56999.40 88888.00 2009-12-07 07:05:09.517 341 13145.24 549.29 56998.79 88888.00 2009-12-07 07:05:10.517 341 13145.63 549.42 56999.40 88888.00 2009-12-07 07:05:11.517 341 13145.37 548.67 56998.91 88888.00 2009-12-07 07:05:12.517 341 13145.37 549.54 56999.40 88888.00 2009-12-07 07:05:13.517 341 13144.98 549.17 56999.16 88888.00 2009-12-07 07:05:14.517 341 13145.11 549.17 56999.65 88888.00 2009-12-07 07:05:15.517 341 13144.98 549.29 56999.16 88888.00 2009-12-07 07:05:16.517 341 13145.11 549.17 56999.28 88888.00 2009-12-07 07:05:17.517 341 13145.50 549.17 56999.28 88888.00 2009-12-07 07:05:18.517 341 13144.33 549.66 56999.04 88888.00 2009-12-07 07:05:19.517 341 13144.46 549.17 56999.16 88888.00 2009-12-07 07:05:20.517 341 13144.46 548.92 56999.28 88888.00 2009-12-07 07:05:21.517 341 13144.98 548.92 56998.91 88888.00 2009-12-07 07:05:22.517 341 13145.11 549.17 56999.28 88888.00 2009-12-07 07:05:23.517 341 13144.46 549.04 56999.65 88888.00 2009-12-07 07:05:24.517 341 13145.24 548.80 56998.55 88888.00 2009-12-07 07:05:25.517 341 13144.85 548.80 56998.91 88888.00 2009-12-07 07:05:26.517 341 13145.11 549.29 56999.16 88888.00 2009-12-07 07:05:27.517 341 13144.85 549.42 56998.91 88888.00 2009-12-07 07:05:28.517 341 13145.11 549.66 56999.52 88888.00 2009-12-07 07:05:29.517 341 13144.33 549.04 56999.65 88888.00 2009-12-07 07:05:30.517 341 13144.72 549.42 56999.04 88888.00 2009-12-07 07:05:31.517 341 13145.24 549.29 56999.16 88888.00 2009-12-07 07:05:32.517 341 13145.11 549.42 56999.04 88888.00 2009-12-07 07:05:33.517 341 13145.24 548.55 56999.77 88888.00 2009-12-07 07:05:34.517 341 13144.59 549.29 56999.40 88888.00 2009-12-07 07:05:35.517 341 13145.11 549.79 56998.79 88888.00 2009-12-07 07:05:36.517 341 13145.11 548.67 56999.89 88888.00 2009-12-07 07:05:37.517 341 13144.59 549.17 56998.67 88888.00 2009-12-07 07:05:38.517 341 13144.85 549.04 56998.79 88888.00 2009-12-07 07:05:39.517 341 13144.72 548.67 56999.16 88888.00 2009-12-07 07:05:40.517 341 13144.72 549.04 56999.40 88888.00 2009-12-07 07:05:41.517 341 13145.11 548.80 56999.40 88888.00 2009-12-07 07:05:42.517 341 13144.59 548.80 56999.28 88888.00 2009-12-07 07:05:43.517 341 13145.24 548.55 56999.28 88888.00 2009-12-07 07:05:44.517 341 13144.98 549.91 56999.28 88888.00 2009-12-07 07:05:45.517 341 13144.21 548.42 56999.40 88888.00 2009-12-07 07:05:46.517 341 13145.63 549.29 56999.52 88888.00 2009-12-07 07:05:47.517 341 13144.59 548.80 56998.79 88888.00 2009-12-07 07:05:48.517 341 13144.46 549.04 56998.67 88888.00 2009-12-07 07:05:49.517 341 13145.63 548.92 56999.04 88888.00 2009-12-07 07:05:50.517 341 13145.11 549.17 56999.16 88888.00 2009-12-07 07:05:51.517 341 13144.59 549.04 56999.04 88888.00 2009-12-07 07:05:52.517 341 13145.11 549.29 56999.04 88888.00 2009-12-07 07:05:53.517 341 13144.98 549.04 56999.89 88888.00 2009-12-07 07:05:54.517 341 13144.33 549.42 56999.04 88888.00 2009-12-07 07:05:55.517 341 13144.98 548.55 56999.65 88888.00 2009-12-07 07:05:56.517 341 13145.11 549.54 56999.16 88888.00 2009-12-07 07:05:57.517 341 13144.72 549.29 56999.40 88888.00 2009-12-07 07:05:58.517 341 13145.50 549.54 56999.04 88888.00 2009-12-07 07:05:59.517 341 13144.98 549.66 56999.65 88888.00 2009-12-07 07:06:00.517 341 13144.85 549.79 56998.30 88888.00 2009-12-07 07:06:01.517 341 13144.72 549.04 56999.40 88888.00 2009-12-07 07:06:02.517 341 13145.11 548.80 56998.91 88888.00 2009-12-07 07:06:03.517 341 13144.33 549.42 56999.04 88888.00 2009-12-07 07:06:04.517 341 13145.11 549.29 56999.40 88888.00 2009-12-07 07:06:05.517 341 13145.76 549.42 56999.28 88888.00 2009-12-07 07:06:06.517 341 13144.72 548.92 56998.91 88888.00 2009-12-07 07:06:07.517 341 13145.11 548.30 56999.52 88888.00 2009-12-07 07:06:08.517 341 13145.11 548.80 56998.79 88888.00 2009-12-07 07:06:09.517 341 13144.85 549.66 56999.16 88888.00 2009-12-07 07:06:10.517 341 13144.72 549.04 56999.04 88888.00 2009-12-07 07:06:11.517 341 13144.21 549.17 56999.04 88888.00 2009-12-07 07:06:12.517 341 13144.59 548.92 56998.43 88888.00 2009-12-07 07:06:13.517 341 13144.98 549.42 56999.28 88888.00 2009-12-07 07:06:14.517 341 13144.59 549.66 56998.91 88888.00 2009-12-07 07:06:15.517 341 13144.46 549.79 56999.52 88888.00 2009-12-07 07:06:16.517 341 13144.85 549.04 56999.40 88888.00 2009-12-07 07:06:17.517 341 13144.08 549.29 56999.04 88888.00 2009-12-07 07:06:18.517 341 13144.59 549.29 56999.04 88888.00 2009-12-07 07:06:19.517 341 13144.59 549.29 56998.30 88888.00 2009-12-07 07:06:20.517 341 13144.85 549.04 56999.52 88888.00 2009-12-07 07:06:21.517 341 13144.85 549.42 56998.91 88888.00 2009-12-07 07:06:22.517 341 13144.46 549.42 56999.40 88888.00 2009-12-07 07:06:23.517 341 13144.33 549.66 56999.16 88888.00 2009-12-07 07:06:24.517 341 13144.72 549.42 56999.40 88888.00 2009-12-07 07:06:25.517 341 13144.85 549.42 56998.67 88888.00 2009-12-07 07:06:26.517 341 13144.98 549.17 56999.16 88888.00 2009-12-07 07:06:27.517 341 13145.11 549.79 56999.16 88888.00 2009-12-07 07:06:28.517 341 13144.98 549.66 56999.28 88888.00 2009-12-07 07:06:29.517 341 13144.59 549.66 56999.52 88888.00 2009-12-07 07:06:30.517 341 13144.98 549.66 56999.40 88888.00 2009-12-07 07:06:31.517 341 13144.72 549.29 56999.28 88888.00 2009-12-07 07:06:32.517 341 13145.11 549.29 56998.91 88888.00 2009-12-07 07:06:33.517 341 13144.33 549.79 56999.28 88888.00 2009-12-07 07:06:34.517 341 13145.11 549.29 56999.16 88888.00 2009-12-07 07:06:35.517 341 13144.59 549.79 56999.04 88888.00 2009-12-07 07:06:36.517 341 13144.59 548.92 56999.28 88888.00 2009-12-07 07:06:37.517 341 13144.72 549.54 56998.91 88888.00 2009-12-07 07:06:38.517 341 13145.37 549.66 56999.28 88888.00 2009-12-07 07:06:39.517 341 13144.98 549.66 56998.79 88888.00 2009-12-07 07:06:40.517 341 13144.46 549.54 56999.40 88888.00 2009-12-07 07:06:41.517 341 13144.85 549.79 56999.40 88888.00 2009-12-07 07:06:42.517 341 13144.59 549.79 56999.16 88888.00 2009-12-07 07:06:43.517 341 13145.37 550.03 56998.67 88888.00 2009-12-07 07:06:44.517 341 13144.72 549.79 56998.91 88888.00 2009-12-07 07:06:45.517 341 13145.11 549.91 56998.79 88888.00 2009-12-07 07:06:46.517 341 13145.24 549.79 56999.04 88888.00 2009-12-07 07:06:47.517 341 13144.98 549.54 56999.28 88888.00 2009-12-07 07:06:48.517 341 13145.24 549.54 56999.04 88888.00 2009-12-07 07:06:49.517 341 13144.98 549.91 56999.52 88888.00 2009-12-07 07:06:50.517 341 13144.85 549.42 56999.77 88888.00 2009-12-07 07:06:51.517 341 13144.98 549.54 56999.04 88888.00 2009-12-07 07:06:52.517 341 13145.37 549.29 56999.89 88888.00 2009-12-07 07:06:53.517 341 13145.37 549.42 56999.65 88888.00 2009-12-07 07:06:54.517 341 13145.50 549.54 56999.52 88888.00 2009-12-07 07:06:55.517 341 13144.72 548.92 56999.04 88888.00 2009-12-07 07:06:56.517 341 13144.46 549.54 56999.52 88888.00 2009-12-07 07:06:57.517 341 13145.11 549.29 56999.04 88888.00 2009-12-07 07:06:58.517 341 13144.59 549.79 56998.67 88888.00 2009-12-07 07:06:59.517 341 13144.21 549.91 56999.40 88888.00 2009-12-07 07:07:00.517 341 13144.85 549.04 56999.04 88888.00 2009-12-07 07:07:01.517 341 13144.59 549.17 56999.77 88888.00 2009-12-07 07:07:02.517 341 13144.98 550.03 56999.77 88888.00 2009-12-07 07:07:03.517 341 13145.76 549.42 56999.65 88888.00 2009-12-07 07:07:04.517 341 13144.85 548.92 56999.52 88888.00 2009-12-07 07:07:05.517 341 13144.85 549.29 56999.52 88888.00 2009-12-07 07:07:06.517 341 13145.50 549.17 56999.04 88888.00 2009-12-07 07:07:07.517 341 13144.98 549.29 56999.16 88888.00 2009-12-07 07:07:08.517 341 13144.98 549.79 56999.40 88888.00 2009-12-07 07:07:09.517 341 13145.11 549.79 56999.52 88888.00 2009-12-07 07:07:10.517 341 13145.63 549.42 56998.67 88888.00 2009-12-07 07:07:11.517 341 13144.85 549.54 56999.16 88888.00 2009-12-07 07:07:12.517 341 13144.98 549.79 56998.91 88888.00 2009-12-07 07:07:13.517 341 13144.72 549.79 56999.16 88888.00 2009-12-07 07:07:14.517 341 13144.72 549.54 56998.91 88888.00 2009-12-07 07:07:15.517 341 13145.11 549.04 56999.04 88888.00 2009-12-07 07:07:16.517 341 13144.59 549.17 56999.40 88888.00 2009-12-07 07:07:17.517 341 13145.63 549.17 56999.89 88888.00 2009-12-07 07:07:18.517 341 13144.72 549.66 56999.28 88888.00 2009-12-07 07:07:19.517 341 13144.72 549.79 56999.52 88888.00 2009-12-07 07:07:20.517 341 13145.37 549.66 56999.16 88888.00 2009-12-07 07:07:21.517 341 13144.72 549.54 56999.52 88888.00 2009-12-07 07:07:22.517 341 13144.85 549.91 56999.28 88888.00 2009-12-07 07:07:23.517 341 13145.50 549.66 56999.16 88888.00 2009-12-07 07:07:24.517 341 13145.11 549.66 56999.52 88888.00 2009-12-07 07:07:25.517 341 13145.37 549.54 56999.16 88888.00 2009-12-07 07:07:26.517 341 13145.24 549.79 56998.91 88888.00 2009-12-07 07:07:27.517 341 13145.37 548.67 56999.16 88888.00 2009-12-07 07:07:28.517 341 13144.85 549.42 56999.16 88888.00 2009-12-07 07:07:29.517 341 13144.72 549.42 56999.28 88888.00 2009-12-07 07:07:30.517 341 13144.98 548.92 56999.28 88888.00 2009-12-07 07:07:31.517 341 13144.85 549.54 56999.28 88888.00 2009-12-07 07:07:32.517 341 13144.46 549.54 56999.40 88888.00 2009-12-07 07:07:33.517 341 13144.98 549.17 56999.40 88888.00 2009-12-07 07:07:34.517 341 13144.85 549.04 56999.40 88888.00 2009-12-07 07:07:35.517 341 13144.98 549.66 56999.52 88888.00 2009-12-07 07:07:36.517 341 13145.63 549.79 56999.40 88888.00 2009-12-07 07:07:37.517 341 13144.33 548.67 56999.40 88888.00 2009-12-07 07:07:38.517 341 13144.21 548.42 56999.52 88888.00 2009-12-07 07:07:39.517 341 13145.37 549.17 56998.91 88888.00 2009-12-07 07:07:40.517 341 13144.85 549.04 57000.26 88888.00 2009-12-07 07:07:41.517 341 13144.85 549.29 56998.79 88888.00 2009-12-07 07:07:42.517 341 13144.98 548.67 56999.16 88888.00 2009-12-07 07:07:43.517 341 13144.59 549.17 56999.52 88888.00 2009-12-07 07:07:44.517 341 13145.37 549.42 56999.04 88888.00 2009-12-07 07:07:45.517 341 13145.37 549.29 56999.40 88888.00 2009-12-07 07:07:46.517 341 13144.85 549.17 56999.40 88888.00 2009-12-07 07:07:47.517 341 13145.11 549.29 56999.16 88888.00 2009-12-07 07:07:48.517 341 13144.33 548.80 56999.40 88888.00 2009-12-07 07:07:49.517 341 13144.72 548.80 56999.28 88888.00 2009-12-07 07:07:50.517 341 13144.85 549.66 56999.65 88888.00 2009-12-07 07:07:51.517 341 13145.50 549.29 56999.65 88888.00 2009-12-07 07:07:52.517 341 13144.98 549.91 56999.52 88888.00 2009-12-07 07:07:53.517 341 13144.59 549.29 56999.28 88888.00 2009-12-07 07:07:54.517 341 13145.24 549.66 56999.77 88888.00 2009-12-07 07:07:55.517 341 13145.11 549.17 56999.40 88888.00 2009-12-07 07:07:56.517 341 13145.11 548.67 56999.65 88888.00 2009-12-07 07:07:57.517 341 13144.85 549.66 56999.52 88888.00 2009-12-07 07:07:58.517 341 13144.72 549.42 56999.65 88888.00 2009-12-07 07:07:59.517 341 13144.72 549.29 56999.04 88888.00 2009-12-07 07:08:00.517 341 13144.59 549.29 56999.28 88888.00 2009-12-07 07:08:01.517 341 13144.98 549.17 56999.04 88888.00 2009-12-07 07:08:02.517 341 13145.11 549.04 56999.28 88888.00 2009-12-07 07:08:03.517 341 13144.59 549.04 56999.77 88888.00 2009-12-07 07:08:04.517 341 13144.21 548.80 56999.40 88888.00 2009-12-07 07:08:05.517 341 13144.46 549.54 56998.91 88888.00 2009-12-07 07:08:06.517 341 13144.33 548.80 56999.40 88888.00 2009-12-07 07:08:07.517 341 13144.46 549.04 56999.28 88888.00 2009-12-07 07:08:08.517 341 13145.11 548.92 56998.67 88888.00 2009-12-07 07:08:09.517 341 13144.33 549.17 56998.91 88888.00 2009-12-07 07:08:10.517 341 13144.98 549.66 56999.77 88888.00 2009-12-07 07:08:11.517 341 13144.46 549.42 56999.52 88888.00 2009-12-07 07:08:12.517 341 13144.21 550.03 56999.04 88888.00 2009-12-07 07:08:13.517 341 13144.72 549.91 56999.65 88888.00 2009-12-07 07:08:14.517 341 13144.72 549.04 56999.28 88888.00 2009-12-07 07:08:15.517 341 13144.85 549.42 56999.40 88888.00 2009-12-07 07:08:16.517 341 13144.85 549.42 56999.04 88888.00 2009-12-07 07:08:17.517 341 13144.33 549.17 56998.79 88888.00 2009-12-07 07:08:18.517 341 13144.98 549.29 56999.40 88888.00 2009-12-07 07:08:19.517 341 13145.24 550.28 56999.28 88888.00 2009-12-07 07:08:20.517 341 13145.37 549.42 56998.55 88888.00 2009-12-07 07:08:21.517 341 13145.24 549.17 56999.40 88888.00 2009-12-07 07:08:22.517 341 13144.98 550.03 56998.91 88888.00 2009-12-07 07:08:23.517 341 13144.98 549.29 56998.91 88888.00 2009-12-07 07:08:24.517 341 13145.11 549.79 56998.79 88888.00 2009-12-07 07:08:25.517 341 13144.46 549.29 56999.04 88888.00 2009-12-07 07:08:26.517 341 13144.33 549.29 56999.28 88888.00 2009-12-07 07:08:27.517 341 13144.46 549.29 56998.91 88888.00 2009-12-07 07:08:28.517 341 13144.72 549.66 56999.16 88888.00 2009-12-07 07:08:29.517 341 13143.94 548.80 56998.91 88888.00 2009-12-07 07:08:30.517 341 13144.72 549.66 56999.04 88888.00 2009-12-07 07:08:31.517 341 13144.59 549.91 56999.04 88888.00 2009-12-07 07:08:32.517 341 13144.85 550.16 56999.16 88888.00 2009-12-07 07:08:33.517 341 13143.94 549.29 56999.77 88888.00 2009-12-07 07:08:34.517 341 13143.68 549.42 56999.40 88888.00 2009-12-07 07:08:35.517 341 13144.33 549.29 56999.04 88888.00 2009-12-07 07:08:36.517 341 13144.98 549.54 56999.89 88888.00 2009-12-07 07:08:37.517 341 13144.98 549.42 56998.91 88888.00 2009-12-07 07:08:38.517 341 13144.59 549.29 56998.67 88888.00 2009-12-07 07:08:39.517 341 13144.72 549.66 56998.67 88888.00 2009-12-07 07:08:40.517 341 13144.59 548.67 56999.16 88888.00 2009-12-07 07:08:41.517 341 13145.24 549.91 56999.77 88888.00 2009-12-07 07:08:42.517 341 13144.59 549.29 56998.91 88888.00 2009-12-07 07:08:43.517 341 13144.33 549.29 56999.65 88888.00 2009-12-07 07:08:44.517 341 13144.85 549.04 56999.40 88888.00 2009-12-07 07:08:45.517 341 13144.59 549.66 56999.16 88888.00 2009-12-07 07:08:46.517 341 13144.98 549.17 56999.40 88888.00 2009-12-07 07:08:47.517 341 13143.81 549.66 56999.04 88888.00 2009-12-07 07:08:48.517 341 13144.85 549.66 56998.91 88888.00 2009-12-07 07:08:49.517 341 13144.98 549.66 56999.16 88888.00 2009-12-07 07:08:50.517 341 13144.59 549.91 56999.16 88888.00 2009-12-07 07:08:51.517 341 13144.98 549.54 56999.16 88888.00 2009-12-07 07:08:52.517 341 13144.85 549.66 56999.65 88888.00 2009-12-07 07:08:53.517 341 13144.72 549.42 56999.16 88888.00 2009-12-07 07:08:54.517 341 13144.59 549.79 56999.28 88888.00 2009-12-07 07:08:55.517 341 13144.59 549.42 56999.16 88888.00 2009-12-07 07:08:56.517 341 13144.46 549.29 56999.65 88888.00 2009-12-07 07:08:57.517 341 13144.72 549.29 56999.65 88888.00 2009-12-07 07:08:58.517 341 13145.11 549.29 56999.65 88888.00 2009-12-07 07:08:59.517 341 13145.24 549.79 56999.40 88888.00 2009-12-07 07:09:00.517 341 13145.11 549.91 57000.14 88888.00 2009-12-07 07:09:01.517 341 13144.46 550.16 56999.77 88888.00 2009-12-07 07:09:02.517 341 13144.59 548.55 56999.28 88888.00 2009-12-07 07:09:03.517 341 13144.46 549.54 56999.16 88888.00 2009-12-07 07:09:04.517 341 13144.33 548.92 56999.28 88888.00 2009-12-07 07:09:05.517 341 13144.33 549.66 56999.65 88888.00 2009-12-07 07:09:06.517 341 13145.50 549.17 56998.55 88888.00 2009-12-07 07:09:07.517 341 13144.46 549.17 56999.52 88888.00 2009-12-07 07:09:08.517 341 13145.37 549.29 56999.89 88888.00 2009-12-07 07:09:09.517 341 13144.59 549.42 56998.91 88888.00 2009-12-07 07:09:10.517 341 13144.98 550.03 56999.28 88888.00 2009-12-07 07:09:11.517 341 13144.08 549.42 56999.16 88888.00 2009-12-07 07:09:12.517 341 13144.72 548.92 56999.04 88888.00 2009-12-07 07:09:13.517 341 13145.11 549.04 56999.28 88888.00 2009-12-07 07:09:14.517 341 13144.33 549.17 56999.04 88888.00 2009-12-07 07:09:15.517 341 13144.46 549.17 56999.04 88888.00 2009-12-07 07:09:16.517 341 13144.46 548.92 56998.43 88888.00 2009-12-07 07:09:17.517 341 13146.02 549.17 56999.52 88888.00 2009-12-07 07:09:18.517 341 13145.50 548.67 56999.16 88888.00 2009-12-07 07:09:19.517 341 13144.46 549.17 56999.28 88888.00 2009-12-07 07:09:20.517 341 13144.59 549.29 56999.28 88888.00 2009-12-07 07:09:21.517 341 13144.98 549.79 56999.40 88888.00 2009-12-07 07:09:22.517 341 13144.98 548.92 56999.40 88888.00 2009-12-07 07:09:23.517 341 13144.59 549.54 56999.16 88888.00 2009-12-07 07:09:24.517 341 13145.11 548.80 56998.30 88888.00 2009-12-07 07:09:25.517 341 13144.46 549.04 56999.77 88888.00 2009-12-07 07:09:26.517 341 13144.33 549.04 56999.77 88888.00 2009-12-07 07:09:27.517 341 13144.85 549.04 56999.28 88888.00 2009-12-07 07:09:28.517 341 13144.21 549.04 56999.28 88888.00 2009-12-07 07:09:29.517 341 13145.11 548.92 56999.16 88888.00 2009-12-07 07:09:30.517 341 13145.24 548.67 56998.79 88888.00 2009-12-07 07:09:31.517 341 13144.59 548.18 56999.04 88888.00 2009-12-07 07:09:32.517 341 13144.72 549.04 56999.52 88888.00 2009-12-07 07:09:33.517 341 13144.85 548.92 56998.91 88888.00 2009-12-07 07:09:34.517 341 13144.72 548.67 56999.65 88888.00 2009-12-07 07:09:35.517 341 13144.85 549.42 56998.91 88888.00 2009-12-07 07:09:36.517 341 13145.11 548.92 56999.04 88888.00 2009-12-07 07:09:37.517 341 13144.85 548.42 56999.65 88888.00 2009-12-07 07:09:38.517 341 13144.98 548.67 56998.67 88888.00 2009-12-07 07:09:39.517 341 13144.72 548.92 56999.04 88888.00 2009-12-07 07:09:40.517 341 13144.59 549.42 56999.16 88888.00 2009-12-07 07:09:41.517 341 13144.33 548.80 56999.52 88888.00 2009-12-07 07:09:42.517 341 13144.59 548.92 56999.04 88888.00 2009-12-07 07:09:43.517 341 13144.59 548.80 56998.91 88888.00 2009-12-07 07:09:44.517 341 13144.46 548.18 56999.04 88888.00 2009-12-07 07:09:45.517 341 13144.98 549.42 56999.04 88888.00 2009-12-07 07:09:46.517 341 13144.98 548.67 56999.65 88888.00 2009-12-07 07:09:47.517 341 13144.33 548.80 56997.93 88888.00 2009-12-07 07:09:48.517 341 13144.85 549.17 56999.04 88888.00 2009-12-07 07:09:49.517 341 13144.98 548.55 56999.16 88888.00 2009-12-07 07:09:50.517 341 13145.11 548.67 56998.91 88888.00 2009-12-07 07:09:51.517 341 13144.46 548.92 56999.16 88888.00 2009-12-07 07:09:52.517 341 13144.85 548.67 56998.67 88888.00 2009-12-07 07:09:53.517 341 13144.08 548.55 56999.65 88888.00 2009-12-07 07:09:54.517 341 13144.46 548.30 56998.67 88888.00 2009-12-07 07:09:55.517 341 13144.72 548.30 56999.04 88888.00 2009-12-07 07:09:56.517 341 13144.98 548.92 56998.79 88888.00 2009-12-07 07:09:57.517 341 13144.21 548.55 56998.30 88888.00 2009-12-07 07:09:58.517 341 13144.72 548.30 56999.28 88888.00 2009-12-07 07:09:59.517 341 13143.68 548.92 56998.91 88888.00 2009-12-07 07:10:00.517 341 13144.59 549.04 56999.16 88888.00 2009-12-07 07:10:01.517 341 13145.11 548.30 56998.67 88888.00 2009-12-07 07:10:02.517 341 13144.72 548.55 56999.28 88888.00 2009-12-07 07:10:03.517 341 13144.72 548.67 56999.16 88888.00 2009-12-07 07:10:04.517 341 13144.98 548.55 56999.16 88888.00 2009-12-07 07:10:05.517 341 13144.98 548.67 56998.91 88888.00 2009-12-07 07:10:06.517 341 13145.11 548.80 56998.91 88888.00 2009-12-07 07:10:07.517 341 13144.98 548.42 56999.65 88888.00 2009-12-07 07:10:08.517 341 13144.59 547.81 56999.28 88888.00 2009-12-07 07:10:09.517 341 13144.21 549.17 56999.28 88888.00 2009-12-07 07:10:10.517 341 13144.46 547.81 56999.28 88888.00 2009-12-07 07:10:11.517 341 13144.21 548.67 56999.52 88888.00 2009-12-07 07:10:12.517 341 13144.46 548.42 56999.52 88888.00 2009-12-07 07:10:13.517 341 13145.11 548.18 56999.04 88888.00 2009-12-07 07:10:14.517 341 13144.59 549.17 56998.79 88888.00 2009-12-07 07:10:15.517 341 13144.85 548.92 56999.04 88888.00 2009-12-07 07:10:16.517 341 13144.72 548.80 56999.16 88888.00 2009-12-07 07:10:17.517 341 13144.98 548.55 56999.77 88888.00 2009-12-07 07:10:18.517 341 13144.59 548.67 56999.28 88888.00 2009-12-07 07:10:19.517 341 13144.85 549.04 56999.16 88888.00 2009-12-07 07:10:20.517 341 13144.85 549.04 56999.40 88888.00 2009-12-07 07:10:21.517 341 13144.33 548.42 56999.16 88888.00 2009-12-07 07:10:22.517 341 13144.85 548.92 56999.28 88888.00 2009-12-07 07:10:23.517 341 13144.59 548.18 56999.28 88888.00 2009-12-07 07:10:24.517 341 13145.11 548.67 56999.65 88888.00 2009-12-07 07:10:25.517 341 13144.98 548.18 56999.40 88888.00 2009-12-07 07:10:26.517 341 13144.85 548.30 56999.40 88888.00 2009-12-07 07:10:27.517 341 13144.33 548.30 56999.16 88888.00 2009-12-07 07:10:28.517 341 13145.24 548.55 56999.04 88888.00 2009-12-07 07:10:29.517 341 13144.59 549.42 56999.52 88888.00 2009-12-07 07:10:30.517 341 13144.33 548.67 56999.16 88888.00 2009-12-07 07:10:31.517 341 13144.85 549.04 56999.04 88888.00 2009-12-07 07:10:32.517 341 13144.46 548.92 56999.16 88888.00 2009-12-07 07:10:33.517 341 13144.59 548.55 56999.52 88888.00 2009-12-07 07:10:34.517 341 13144.85 549.04 56999.40 88888.00 2009-12-07 07:10:35.517 341 13144.33 548.67 56999.65 88888.00 2009-12-07 07:10:36.517 341 13144.08 548.30 56999.04 88888.00 2009-12-07 07:10:37.517 341 13144.46 548.42 56999.28 88888.00 2009-12-07 07:10:38.517 341 13144.59 549.04 56999.77 88888.00 2009-12-07 07:10:39.517 341 13144.85 548.80 56999.28 88888.00 2009-12-07 07:10:40.517 341 13144.21 549.17 56999.40 88888.00 2009-12-07 07:10:41.517 341 13144.33 549.04 56999.65 88888.00 2009-12-07 07:10:42.517 341 13144.72 548.92 56999.16 88888.00 2009-12-07 07:10:43.517 341 13144.72 549.04 56999.52 88888.00 2009-12-07 07:10:44.517 341 13144.46 549.04 56999.28 88888.00 2009-12-07 07:10:45.517 341 13144.72 549.54 56999.04 88888.00 2009-12-07 07:10:46.517 341 13144.33 549.66 56999.40 88888.00 2009-12-07 07:10:47.517 341 13144.59 549.42 56998.91 88888.00 2009-12-07 07:10:48.517 341 13145.50 548.80 56999.16 88888.00 2009-12-07 07:10:49.517 341 13144.33 548.80 56999.04 88888.00 2009-12-07 07:10:50.517 341 13144.46 549.42 56999.28 88888.00 2009-12-07 07:10:51.517 341 13144.08 549.04 56999.40 88888.00 2009-12-07 07:10:52.517 341 13144.85 549.42 56999.40 88888.00 2009-12-07 07:10:53.517 341 13144.98 549.42 56999.65 88888.00 2009-12-07 07:10:54.517 341 13144.33 549.79 56999.77 88888.00 2009-12-07 07:10:55.517 341 13144.72 549.17 56999.52 88888.00 2009-12-07 07:10:56.517 341 13144.85 549.91 56999.16 88888.00 2009-12-07 07:10:57.517 341 13144.72 548.92 57000.01 88888.00 2009-12-07 07:10:58.517 341 13145.11 549.17 56999.16 88888.00 2009-12-07 07:10:59.517 341 13144.59 549.17 56999.16 88888.00 2009-12-07 07:11:00.517 341 13144.98 550.03 56998.91 88888.00 2009-12-07 07:11:01.517 341 13144.59 549.54 56999.16 88888.00 2009-12-07 07:11:02.517 341 13145.11 549.29 56998.91 88888.00 2009-12-07 07:11:03.517 341 13145.11 548.92 56999.16 88888.00 2009-12-07 07:11:04.517 341 13144.85 550.03 56999.77 88888.00 2009-12-07 07:11:05.517 341 13145.50 549.66 56999.40 88888.00 2009-12-07 07:11:06.517 341 13145.37 549.29 56999.52 88888.00 2009-12-07 07:11:07.517 341 13144.46 550.03 56999.52 88888.00 2009-12-07 07:11:08.517 341 13144.85 550.53 56999.77 88888.00 2009-12-07 07:11:09.517 341 13145.11 549.91 56999.04 88888.00 2009-12-07 07:11:10.517 341 13145.11 549.79 56999.28 88888.00 2009-12-07 07:11:11.517 341 13144.59 549.91 56999.52 88888.00 2009-12-07 07:11:12.517 341 13144.72 550.16 56999.40 88888.00 2009-12-07 07:11:13.517 341 13144.85 549.42 56999.77 88888.00 2009-12-07 07:11:14.517 341 13144.85 550.41 56999.40 88888.00 2009-12-07 07:11:15.517 341 13144.59 549.66 56999.28 88888.00 2009-12-07 07:11:16.517 341 13145.11 550.03 57000.01 88888.00 2009-12-07 07:11:17.517 341 13144.85 549.17 56999.28 88888.00 2009-12-07 07:11:18.517 341 13144.33 549.91 56999.77 88888.00 2009-12-07 07:11:19.517 341 13144.85 549.17 56999.89 88888.00 2009-12-07 07:11:20.517 341 13144.72 550.16 56999.16 88888.00 2009-12-07 07:11:21.517 341 13144.85 550.41 56999.28 88888.00 2009-12-07 07:11:22.517 341 13145.89 550.03 56999.52 88888.00 2009-12-07 07:11:23.517 341 13144.59 550.03 56999.77 88888.00 2009-12-07 07:11:24.517 341 13145.24 549.54 56999.40 88888.00 2009-12-07 07:11:25.517 341 13145.37 549.04 56999.65 88888.00 2009-12-07 07:11:26.517 341 13145.63 549.66 56999.52 88888.00 2009-12-07 07:11:27.517 341 13145.50 549.17 56999.52 88888.00 2009-12-07 07:11:28.517 341 13145.37 549.91 56999.77 88888.00 2009-12-07 07:11:29.517 341 13144.98 550.16 56999.40 88888.00 2009-12-07 07:11:30.517 341 13145.11 550.03 56999.89 88888.00 2009-12-07 07:11:31.517 341 13145.24 550.03 56999.52 88888.00 2009-12-07 07:11:32.517 341 13145.76 549.66 56999.04 88888.00 2009-12-07 07:11:33.517 341 13144.98 549.66 57000.01 88888.00 2009-12-07 07:11:34.517 341 13145.50 549.79 56999.65 88888.00 2009-12-07 07:11:35.517 341 13144.85 549.91 56999.16 88888.00 2009-12-07 07:11:36.517 341 13144.72 550.28 56999.40 88888.00 2009-12-07 07:11:37.517 341 13144.85 550.03 56999.65 88888.00 2009-12-07 07:11:38.517 341 13144.46 549.79 56999.28 88888.00 2009-12-07 07:11:39.517 341 13144.85 549.79 56999.16 88888.00 2009-12-07 07:11:40.517 341 13145.24 549.79 56999.40 88888.00 2009-12-07 07:11:41.517 341 13144.98 550.28 56999.89 88888.00 2009-12-07 07:11:42.517 341 13145.50 549.91 56999.77 88888.00 2009-12-07 07:11:43.517 341 13145.50 549.66 56999.40 88888.00 2009-12-07 07:11:44.517 341 13145.11 549.91 57000.01 88888.00 2009-12-07 07:11:45.517 341 13145.50 550.03 56999.28 88888.00 2009-12-07 07:11:46.517 341 13145.37 549.29 56999.04 88888.00 2009-12-07 07:11:47.517 341 13145.37 549.17 56999.89 88888.00 2009-12-07 07:11:48.517 341 13145.11 550.16 56999.52 88888.00 2009-12-07 07:11:49.517 341 13145.24 550.03 56999.52 88888.00 2009-12-07 07:11:50.517 341 13145.11 549.91 56999.52 88888.00 2009-12-07 07:11:51.517 341 13144.98 549.91 56998.91 88888.00 2009-12-07 07:11:52.517 341 13144.98 549.54 56999.65 88888.00 2009-12-07 07:11:53.517 341 13145.76 549.66 57000.14 88888.00 2009-12-07 07:11:54.517 341 13145.76 549.42 56999.77 88888.00 2009-12-07 07:11:55.517 341 13145.24 550.03 56999.28 88888.00 2009-12-07 07:11:56.517 341 13144.98 549.66 56999.16 88888.00 2009-12-07 07:11:57.517 341 13144.98 549.79 56999.28 88888.00 2009-12-07 07:11:58.517 341 13145.37 549.42 56999.65 88888.00 2009-12-07 07:11:59.517 341 13144.98 550.41 56999.28 88888.00 2009-12-07 07:12:00.517 341 13145.63 549.54 56999.77 88888.00 2009-12-07 07:12:01.517 341 13144.72 549.42 56999.40 88888.00 2009-12-07 07:12:02.517 341 13144.98 549.42 56999.04 88888.00 2009-12-07 07:12:03.517 341 13144.85 549.79 57000.01 88888.00 2009-12-07 07:12:04.517 341 13144.98 549.91 56999.89 88888.00 2009-12-07 07:12:05.517 341 13145.50 549.04 56999.52 88888.00 2009-12-07 07:12:06.517 341 13145.11 549.79 56999.40 88888.00 2009-12-07 07:12:07.517 341 13145.50 549.17 56999.89 88888.00 2009-12-07 07:12:08.517 341 13145.76 549.66 56999.40 88888.00 2009-12-07 07:12:09.517 341 13145.50 549.54 56999.52 88888.00 2009-12-07 07:12:10.517 341 13145.50 548.80 56999.16 88888.00 2009-12-07 07:12:11.517 341 13145.37 549.79 56999.52 88888.00 2009-12-07 07:12:12.517 341 13144.59 548.92 56999.16 88888.00 2009-12-07 07:12:13.517 341 13145.24 549.79 57000.38 88888.00 2009-12-07 07:12:14.517 341 13144.98 549.04 56999.89 88888.00 2009-12-07 07:12:15.517 341 13145.24 549.42 56999.40 88888.00 2009-12-07 07:12:16.517 341 13144.85 549.17 56999.52 88888.00 2009-12-07 07:12:17.517 341 13145.76 549.29 56999.52 88888.00 2009-12-07 07:12:18.517 341 13144.98 550.16 56999.40 88888.00 2009-12-07 07:12:19.517 341 13145.50 549.66 56999.77 88888.00 2009-12-07 07:12:20.517 341 13146.15 548.92 56999.04 88888.00 2009-12-07 07:12:21.517 341 13144.85 548.92 56999.28 88888.00 2009-12-07 07:12:22.517 341 13145.37 549.29 56999.16 88888.00 2009-12-07 07:12:23.517 341 13145.11 549.42 56999.89 88888.00 2009-12-07 07:12:24.517 341 13145.37 548.67 57000.14 88888.00 2009-12-07 07:12:25.517 341 13145.50 549.29 56999.89 88888.00 2009-12-07 07:12:26.517 341 13144.98 549.04 56999.52 88888.00 2009-12-07 07:12:27.517 341 13145.89 548.67 56999.52 88888.00 2009-12-07 07:12:28.517 341 13144.98 549.04 56999.77 88888.00 2009-12-07 07:12:29.517 341 13146.02 549.04 57000.14 88888.00 2009-12-07 07:12:30.517 341 13145.11 549.42 56999.40 88888.00 2009-12-07 07:12:31.517 341 13145.11 548.67 56999.04 88888.00 2009-12-07 07:12:32.517 341 13145.89 549.42 57000.14 88888.00 2009-12-07 07:12:33.517 341 13144.98 550.03 56999.16 88888.00 2009-12-07 07:12:34.517 341 13145.50 549.29 56999.52 88888.00 2009-12-07 07:12:35.517 341 13145.76 549.29 56999.28 88888.00 2009-12-07 07:12:36.517 341 13144.98 549.66 57000.01 88888.00 2009-12-07 07:12:37.517 341 13145.24 548.92 57000.14 88888.00 2009-12-07 07:12:38.517 341 13145.50 549.54 56998.91 88888.00 2009-12-07 07:12:39.517 341 13145.50 549.17 56999.77 88888.00 2009-12-07 07:12:40.517 341 13144.46 548.42 56999.40 88888.00 2009-12-07 07:12:41.517 341 13145.37 548.42 56999.52 88888.00 2009-12-07 07:12:42.517 341 13144.85 548.92 56999.40 88888.00 2009-12-07 07:12:43.517 341 13145.11 549.17 56999.16 88888.00 2009-12-07 07:12:44.517 341 13144.46 549.42 56999.77 88888.00 2009-12-07 07:12:45.517 341 13144.85 549.66 56999.04 88888.00 2009-12-07 07:12:46.517 341 13145.11 549.17 56999.65 88888.00 2009-12-07 07:12:47.517 341 13145.24 549.42 56999.40 88888.00 2009-12-07 07:12:48.517 341 13145.50 549.42 56999.40 88888.00 2009-12-07 07:12:49.517 341 13145.76 549.42 57000.14 88888.00 2009-12-07 07:12:50.517 341 13146.15 549.17 56999.52 88888.00 2009-12-07 07:12:51.517 341 13145.37 549.29 56999.65 88888.00 2009-12-07 07:12:52.517 341 13144.98 549.17 56999.28 88888.00 2009-12-07 07:12:53.517 341 13144.72 549.29 57000.14 88888.00 2009-12-07 07:12:54.517 341 13145.50 550.03 56999.40 88888.00 2009-12-07 07:12:55.517 341 13146.15 549.66 56999.28 88888.00 2009-12-07 07:12:56.517 341 13145.37 549.79 56999.77 88888.00 2009-12-07 07:12:57.517 341 13144.72 549.04 56999.52 88888.00 2009-12-07 07:12:58.517 341 13145.63 549.79 56999.65 88888.00 2009-12-07 07:12:59.517 341 13145.11 549.42 56999.40 88888.00 2009-12-07 07:13:00.517 341 13144.59 549.42 56999.04 88888.00 2009-12-07 07:13:01.517 341 13144.98 549.91 56999.65 88888.00 2009-12-07 07:13:02.517 341 13145.11 549.79 56999.52 88888.00 2009-12-07 07:13:03.517 341 13145.76 548.80 56999.65 88888.00 2009-12-07 07:13:04.517 341 13145.63 549.66 56999.40 88888.00 2009-12-07 07:13:05.517 341 13145.24 549.42 56999.40 88888.00 2009-12-07 07:13:06.517 341 13145.37 549.17 56999.65 88888.00 2009-12-07 07:13:07.517 341 13144.98 550.41 56999.40 88888.00 2009-12-07 07:13:08.517 341 13145.63 549.66 56999.04 88888.00 2009-12-07 07:13:09.517 341 13144.98 549.66 56999.65 88888.00 2009-12-07 07:13:10.517 341 13144.46 549.29 56999.52 88888.00 2009-12-07 07:13:11.517 341 13145.89 549.66 56999.52 88888.00 2009-12-07 07:13:12.517 341 13145.37 550.03 56999.28 88888.00 2009-12-07 07:13:13.517 341 13144.85 549.29 56999.52 88888.00 2009-12-07 07:13:14.517 341 13145.37 549.66 56999.04 88888.00 2009-12-07 07:13:15.517 341 13145.63 549.79 56999.16 88888.00 2009-12-07 07:13:16.517 341 13145.24 549.79 56999.16 88888.00 2009-12-07 07:13:17.517 341 13145.11 549.66 56999.16 88888.00 2009-12-07 07:13:18.517 341 13144.85 550.03 56999.89 88888.00 2009-12-07 07:13:19.517 341 13145.11 550.03 56999.40 88888.00 2009-12-07 07:13:20.517 341 13145.50 549.54 56999.40 88888.00 2009-12-07 07:13:21.517 341 13144.72 549.79 56999.40 88888.00 2009-12-07 07:13:22.517 341 13144.72 550.16 56999.52 88888.00 2009-12-07 07:13:23.517 341 13145.24 550.53 56999.89 88888.00 2009-12-07 07:13:24.517 341 13145.89 550.41 57000.26 88888.00 2009-12-07 07:13:25.517 341 13145.37 549.79 56999.52 88888.00 2009-12-07 07:13:26.517 341 13145.37 550.28 56999.40 88888.00 2009-12-07 07:13:27.517 341 13145.11 550.03 56999.52 88888.00 2009-12-07 07:13:28.517 341 13144.85 549.91 57000.14 88888.00 2009-12-07 07:13:29.517 341 13144.85 549.91 56999.52 88888.00 2009-12-07 07:13:30.517 341 13145.50 550.41 56999.65 88888.00 2009-12-07 07:13:31.517 341 13145.76 549.91 56999.40 88888.00 2009-12-07 07:13:32.517 341 13145.50 550.03 56999.28 88888.00 2009-12-07 07:13:33.517 341 13145.37 550.41 57000.01 88888.00 2009-12-07 07:13:34.517 341 13145.37 549.79 56999.65 88888.00 2009-12-07 07:13:35.517 341 13145.24 549.91 56999.89 88888.00 2009-12-07 07:13:36.517 341 13144.85 549.29 56999.16 88888.00 2009-12-07 07:13:37.517 341 13145.24 549.79 56999.89 88888.00 2009-12-07 07:13:38.517 341 13145.24 549.91 56999.16 88888.00 2009-12-07 07:13:39.517 341 13145.89 550.03 56998.91 88888.00 2009-12-07 07:13:40.517 341 13145.37 549.91 56999.89 88888.00 2009-12-07 07:13:41.517 341 13145.37 550.28 56999.65 88888.00 2009-12-07 07:13:42.517 341 13145.37 549.91 56999.52 88888.00 2009-12-07 07:13:43.517 341 13145.37 549.54 56999.40 88888.00 2009-12-07 07:13:44.517 341 13144.59 549.66 56999.77 88888.00 2009-12-07 07:13:45.517 341 13145.11 550.28 56999.89 88888.00 2009-12-07 07:13:46.517 341 13145.63 549.42 56999.89 88888.00 2009-12-07 07:13:47.517 341 13144.98 549.91 56999.77 88888.00 2009-12-07 07:13:48.517 341 13145.76 550.53 56999.65 88888.00 2009-12-07 07:13:49.517 341 13145.11 549.42 56999.65 88888.00 2009-12-07 07:13:50.517 341 13145.11 549.79 57000.01 88888.00 2009-12-07 07:13:51.517 341 13145.50 550.03 56999.40 88888.00 2009-12-07 07:13:52.517 341 13146.02 549.79 56999.89 88888.00 2009-12-07 07:13:53.517 341 13145.37 550.41 56999.77 88888.00 2009-12-07 07:13:54.517 341 13145.76 549.66 57000.26 88888.00 2009-12-07 07:13:55.517 341 13145.24 550.28 56999.89 88888.00 2009-12-07 07:13:56.517 341 13145.37 549.66 56999.52 88888.00 2009-12-07 07:13:57.517 341 13145.11 549.42 56999.16 88888.00 2009-12-07 07:13:58.517 341 13145.11 549.66 57000.14 88888.00 2009-12-07 07:13:59.517 341 13145.24 549.54 56999.89 88888.00 2009-12-07 07:14:00.517 341 13145.37 549.42 56999.40 88888.00 2009-12-07 07:14:01.517 341 13145.11 549.04 56999.89 88888.00 2009-12-07 07:14:02.517 341 13145.24 549.54 56999.77 88888.00 2009-12-07 07:14:03.517 341 13144.85 549.91 57000.38 88888.00 2009-12-07 07:14:04.517 341 13145.63 549.42 56999.77 88888.00 2009-12-07 07:14:05.517 341 13144.46 549.66 57000.38 88888.00 2009-12-07 07:14:06.517 341 13145.24 549.04 56999.40 88888.00 2009-12-07 07:14:07.517 341 13145.37 549.29 56999.40 88888.00 2009-12-07 07:14:08.517 341 13144.98 549.66 56999.77 88888.00 2009-12-07 07:14:09.517 341 13145.11 549.42 56999.65 88888.00 2009-12-07 07:14:10.517 341 13145.76 549.54 56999.40 88888.00 2009-12-07 07:14:11.517 341 13145.37 549.29 56999.89 88888.00 2009-12-07 07:14:12.517 341 13145.11 549.66 56999.52 88888.00 2009-12-07 07:14:13.517 341 13145.37 549.66 56999.16 88888.00 2009-12-07 07:14:14.517 341 13145.24 549.91 56999.28 88888.00 2009-12-07 07:14:15.517 341 13144.33 550.28 56999.89 88888.00 2009-12-07 07:14:16.517 341 13145.37 548.92 57000.38 88888.00 2009-12-07 07:14:17.517 341 13145.50 549.54 56999.89 88888.00 2009-12-07 07:14:18.517 341 13144.98 548.92 56999.89 88888.00 2009-12-07 07:14:19.517 341 13145.11 549.29 56999.28 88888.00 2009-12-07 07:14:20.517 341 13145.11 549.42 56999.89 88888.00 2009-12-07 07:14:21.517 341 13145.37 548.67 56999.77 88888.00 2009-12-07 07:14:22.517 341 13145.11 549.04 56999.52 88888.00 2009-12-07 07:14:23.517 341 13145.11 548.92 56999.89 88888.00 2009-12-07 07:14:24.517 341 13144.85 549.54 56999.89 88888.00 2009-12-07 07:14:25.517 341 13145.11 549.42 56999.65 88888.00 2009-12-07 07:14:26.517 341 13144.85 548.80 56999.77 88888.00 2009-12-07 07:14:27.517 341 13145.63 549.54 56999.65 88888.00 2009-12-07 07:14:28.517 341 13144.72 549.29 56999.89 88888.00 2009-12-07 07:14:29.517 341 13144.85 548.92 56999.16 88888.00 2009-12-07 07:14:30.517 341 13145.11 549.66 56999.40 88888.00 2009-12-07 07:14:31.517 341 13145.37 548.92 56999.16 88888.00 2009-12-07 07:14:32.517 341 13144.72 549.17 57000.01 88888.00 2009-12-07 07:14:33.517 341 13144.85 549.04 56999.65 88888.00 2009-12-07 07:14:34.517 341 13144.59 548.42 56999.52 88888.00 2009-12-07 07:14:35.517 341 13144.98 549.29 56999.40 88888.00 2009-12-07 07:14:36.517 341 13145.24 549.79 56999.40 88888.00 2009-12-07 07:14:37.517 341 13145.11 548.42 56999.89 88888.00 2009-12-07 07:14:38.517 341 13144.85 549.17 57000.38 88888.00 2009-12-07 07:14:39.517 341 13144.85 549.17 56999.65 88888.00 2009-12-07 07:14:40.517 341 13144.85 548.42 56999.77 88888.00 2009-12-07 07:14:41.517 341 13145.24 549.42 56999.16 88888.00 2009-12-07 07:14:42.517 341 13144.98 548.92 56998.91 88888.00 2009-12-07 07:14:43.517 341 13144.98 548.67 56999.52 88888.00 2009-12-07 07:14:44.517 341 13145.63 548.67 56999.65 88888.00 2009-12-07 07:14:45.517 341 13145.50 548.80 56999.52 88888.00 2009-12-07 07:14:46.517 341 13145.24 548.80 56999.16 88888.00 2009-12-07 07:14:47.517 341 13145.37 548.67 56998.91 88888.00 2009-12-07 07:14:48.517 341 13145.11 549.04 56999.77 88888.00 2009-12-07 07:14:49.517 341 13144.72 548.55 57000.38 88888.00 2009-12-07 07:14:50.517 341 13145.11 549.29 57000.01 88888.00 2009-12-07 07:14:51.517 341 13144.72 548.80 56999.77 88888.00 2009-12-07 07:14:52.517 341 13144.33 549.29 56999.89 88888.00 2009-12-07 07:14:53.517 341 13145.11 549.29 56999.04 88888.00 2009-12-07 07:14:54.517 341 13145.11 548.42 56999.52 88888.00 2009-12-07 07:14:55.517 341 13145.11 548.80 56999.52 88888.00 2009-12-07 07:14:56.517 341 13144.46 549.04 56999.77 88888.00 2009-12-07 07:14:57.517 341 13144.72 549.29 56999.65 88888.00 2009-12-07 07:14:58.517 341 13145.11 549.17 56999.04 88888.00 2009-12-07 07:14:59.517 341 13144.46 549.42 56999.77 88888.00 2009-12-07 07:15:00.517 341 13144.72 549.17 56999.77 88888.00 2009-12-07 07:15:01.517 341 13144.72 548.92 56999.52 88888.00 2009-12-07 07:15:02.517 341 13144.59 549.17 56999.77 88888.00 2009-12-07 07:15:03.517 341 13144.98 548.80 56999.40 88888.00 2009-12-07 07:15:04.517 341 13144.46 548.05 56999.52 88888.00 2009-12-07 07:15:05.517 341 13144.72 548.92 56999.89 88888.00 2009-12-07 07:15:06.517 341 13144.98 549.29 56999.52 88888.00 2009-12-07 07:15:07.517 341 13144.85 548.67 56999.40 88888.00 2009-12-07 07:15:08.517 341 13144.33 548.42 56999.77 88888.00 2009-12-07 07:15:09.517 341 13144.98 548.67 56999.40 88888.00 2009-12-07 07:15:10.517 341 13144.72 549.17 56999.65 88888.00 2009-12-07 07:15:11.517 341 13144.72 548.67 56999.65 88888.00 2009-12-07 07:15:12.517 341 13144.85 549.04 57000.14 88888.00 2009-12-07 07:15:13.517 341 13145.11 548.67 56999.28 88888.00 2009-12-07 07:15:14.517 341 13144.33 549.29 56998.91 88888.00 2009-12-07 07:15:15.517 341 13144.46 548.92 56999.28 88888.00 2009-12-07 07:15:16.517 341 13144.98 549.17 56999.52 88888.00 2009-12-07 07:15:17.517 341 13144.08 548.92 56999.77 88888.00 2009-12-07 07:15:18.517 341 13144.72 549.42 56999.40 88888.00 2009-12-07 07:15:19.517 341 13144.46 548.67 56999.77 88888.00 2009-12-07 07:15:20.517 341 13144.59 549.29 56999.77 88888.00 2009-12-07 07:15:21.517 341 13144.21 549.66 56999.52 88888.00 2009-12-07 07:15:22.517 341 13144.33 549.04 56999.04 88888.00 2009-12-07 07:15:23.517 341 13144.21 548.92 57000.26 88888.00 2009-12-07 07:15:24.517 341 13144.72 549.79 56999.40 88888.00 2009-12-07 07:15:25.517 341 13144.46 549.04 57000.01 88888.00 2009-12-07 07:15:26.517 341 13144.33 549.66 56998.91 88888.00 2009-12-07 07:15:27.517 341 13144.08 549.42 56999.40 88888.00 2009-12-07 07:15:28.517 341 13145.24 549.29 56999.52 88888.00 2009-12-07 07:15:29.517 341 13144.33 548.92 56999.28 88888.00 2009-12-07 07:15:30.517 341 13144.72 549.29 56999.28 88888.00 2009-12-07 07:15:31.517 341 13144.85 549.17 56999.77 88888.00 2009-12-07 07:15:32.517 341 13143.68 548.80 56999.28 88888.00 2009-12-07 07:15:33.517 341 13144.08 549.66 56999.40 88888.00 2009-12-07 07:15:34.517 341 13144.46 549.79 56999.52 88888.00 2009-12-07 07:15:35.517 341 13144.85 549.04 56999.65 88888.00 2009-12-07 07:15:36.517 341 13144.46 548.67 56999.16 88888.00 2009-12-07 07:15:37.517 341 13144.08 549.04 57000.14 88888.00 2009-12-07 07:15:38.517 341 13144.46 549.17 56999.16 88888.00 2009-12-07 07:15:39.517 341 13144.72 549.04 56999.65 88888.00 2009-12-07 07:15:40.517 341 13144.72 549.29 56999.16 88888.00 2009-12-07 07:15:41.517 341 13144.98 549.29 56999.40 88888.00 2009-12-07 07:15:42.517 341 13144.33 550.03 56999.65 88888.00 2009-12-07 07:15:43.517 341 13144.59 549.54 56999.40 88888.00 2009-12-07 07:15:44.517 341 13144.46 549.66 56999.40 88888.00 2009-12-07 07:15:45.517 341 13144.08 549.66 56999.65 88888.00 2009-12-07 07:15:46.517 341 13145.11 549.42 56999.52 88888.00 2009-12-07 07:15:47.517 341 13144.33 549.66 57000.14 88888.00 2009-12-07 07:15:48.517 341 13144.46 549.79 56999.77 88888.00 2009-12-07 07:15:49.517 341 13144.46 550.16 56999.65 88888.00 2009-12-07 07:15:50.517 341 13144.72 549.66 56999.28 88888.00 2009-12-07 07:15:51.517 341 13144.59 549.91 56999.89 88888.00 2009-12-07 07:15:52.517 341 13144.85 550.03 56999.52 88888.00 2009-12-07 07:15:53.517 341 13145.11 549.17 56999.52 88888.00 2009-12-07 07:15:54.517 341 13145.11 549.54 56999.77 88888.00 2009-12-07 07:15:55.517 341 13145.24 549.29 56999.40 88888.00 2009-12-07 07:15:56.517 341 13144.72 548.42 56999.65 88888.00 2009-12-07 07:15:57.517 341 13145.24 550.16 56999.77 88888.00 2009-12-07 07:15:58.517 341 13145.50 549.79 57000.14 88888.00 2009-12-07 07:15:59.517 341 13144.72 549.79 56999.89 88888.00 2009-12-07 07:16:00.517 341 13144.59 549.66 57000.01 88888.00 2009-12-07 07:16:01.517 341 13145.24 549.79 56999.77 88888.00 2009-12-07 07:16:02.517 341 13145.37 549.79 56999.52 88888.00 2009-12-07 07:16:03.517 341 13144.98 549.79 57000.14 88888.00 2009-12-07 07:16:04.517 341 13144.85 550.03 56999.77 88888.00 2009-12-07 07:16:05.517 341 13145.76 549.91 56999.89 88888.00 2009-12-07 07:16:06.517 341 13145.11 550.28 56999.89 88888.00 2009-12-07 07:16:07.517 341 13145.11 549.79 56999.65 88888.00 2009-12-07 07:16:08.517 341 13144.72 549.66 57000.01 88888.00 2009-12-07 07:16:09.517 341 13144.98 549.54 56999.89 88888.00 2009-12-07 07:16:10.517 341 13144.85 549.79 56999.77 88888.00 2009-12-07 07:16:11.517 341 13145.11 550.03 57000.50 88888.00 2009-12-07 07:16:12.517 341 13144.21 550.16 57000.01 88888.00 2009-12-07 07:16:13.517 341 13144.98 550.03 57000.01 88888.00 2009-12-07 07:16:14.517 341 13144.85 550.16 57000.14 88888.00 2009-12-07 07:16:15.517 341 13145.37 550.16 57000.38 88888.00 2009-12-07 07:16:16.517 341 13145.24 549.66 56999.52 88888.00 2009-12-07 07:16:17.517 341 13144.98 550.03 56999.65 88888.00 2009-12-07 07:16:18.517 341 13144.98 550.03 56999.77 88888.00 2009-12-07 07:16:19.517 341 13144.72 550.03 56999.77 88888.00 2009-12-07 07:16:20.517 341 13145.37 549.91 56999.65 88888.00 2009-12-07 07:16:21.517 341 13145.37 550.28 57000.38 88888.00 2009-12-07 07:16:22.517 341 13144.98 550.28 57000.38 88888.00 2009-12-07 07:16:23.517 341 13145.37 549.79 57000.14 88888.00 2009-12-07 07:16:24.517 341 13144.85 550.28 57000.01 88888.00 2009-12-07 07:16:25.517 341 13145.37 549.91 57000.26 88888.00 2009-12-07 07:16:26.517 341 13145.24 549.54 56999.77 88888.00 2009-12-07 07:16:27.517 341 13145.24 549.54 57000.14 88888.00 2009-12-07 07:16:28.517 341 13145.24 549.66 56999.65 88888.00 2009-12-07 07:16:29.517 341 13144.72 549.17 56999.65 88888.00 2009-12-07 07:16:30.517 341 13145.37 549.66 56999.65 88888.00 2009-12-07 07:16:31.517 341 13145.50 549.79 56999.28 88888.00 2009-12-07 07:16:32.517 341 13145.37 549.42 56999.89 88888.00 2009-12-07 07:16:33.517 341 13145.76 549.91 56999.77 88888.00 2009-12-07 07:16:34.517 341 13146.02 549.54 56999.77 88888.00 2009-12-07 07:16:35.517 341 13145.50 550.16 56999.77 88888.00 2009-12-07 07:16:36.517 341 13145.37 549.79 57000.26 88888.00 2009-12-07 07:16:37.517 341 13145.50 549.54 56999.89 88888.00 2009-12-07 07:16:38.517 341 13145.89 549.29 57000.01 88888.00 2009-12-07 07:16:39.517 341 13145.89 549.79 57000.38 88888.00 2009-12-07 07:16:40.517 341 13145.89 549.79 56999.89 88888.00 2009-12-07 07:16:41.517 341 13145.11 549.54 57000.14 88888.00 2009-12-07 07:16:42.517 341 13145.24 549.54 56999.65 88888.00 2009-12-07 07:16:43.517 341 13145.11 549.17 57000.01 88888.00 2009-12-07 07:16:44.517 341 13145.63 549.66 57000.50 88888.00 2009-12-07 07:16:45.517 341 13144.72 550.03 56999.89 88888.00 2009-12-07 07:16:46.517 341 13144.85 549.66 57000.62 88888.00 2009-12-07 07:16:47.517 341 13144.85 549.29 57000.26 88888.00 2009-12-07 07:16:48.517 341 13145.50 549.42 56999.89 88888.00 2009-12-07 07:16:49.517 341 13145.63 550.03 56999.89 88888.00 2009-12-07 07:16:50.517 341 13145.89 549.91 57000.01 88888.00 2009-12-07 07:16:51.517 341 13145.37 549.17 57000.14 88888.00 2009-12-07 07:16:52.517 341 13145.37 549.66 56999.77 88888.00 2009-12-07 07:16:53.517 341 13145.37 549.29 57000.14 88888.00 2009-12-07 07:16:54.517 341 13145.50 549.66 56999.89 88888.00 2009-12-07 07:16:55.517 341 13145.89 549.54 56999.89 88888.00 2009-12-07 07:16:56.517 341 13145.24 548.92 56999.89 88888.00 2009-12-07 07:16:57.517 341 13145.50 549.42 57000.38 88888.00 2009-12-07 07:16:58.517 341 13145.76 549.29 57000.26 88888.00 2009-12-07 07:16:59.517 341 13145.89 549.17 56999.89 88888.00 2009-12-07 07:17:00.517 341 13145.24 549.54 56999.89 88888.00 2009-12-07 07:17:01.517 341 13145.24 549.42 56999.65 88888.00 2009-12-07 07:17:02.517 341 13145.11 548.92 57000.14 88888.00 2009-12-07 07:17:03.517 341 13145.24 549.29 57000.14 88888.00 2009-12-07 07:17:04.517 341 13145.11 549.66 56999.40 88888.00 2009-12-07 07:17:05.517 341 13145.24 549.29 56999.77 88888.00 2009-12-07 07:17:06.517 341 13145.37 549.42 56999.89 88888.00 2009-12-07 07:17:07.517 341 13145.11 548.92 57000.14 88888.00 2009-12-07 07:17:08.517 341 13145.37 548.80 56999.89 88888.00 2009-12-07 07:17:09.517 341 13145.11 549.04 57000.38 88888.00 2009-12-07 07:17:10.517 341 13144.85 548.80 56999.40 88888.00 2009-12-07 07:17:11.517 341 13145.24 549.42 56999.89 88888.00 2009-12-07 07:17:12.517 341 13145.76 548.80 57000.14 88888.00 2009-12-07 07:17:13.517 341 13146.02 548.92 57000.50 88888.00 2009-12-07 07:17:14.517 341 13145.37 548.92 57000.01 88888.00 2009-12-07 07:17:15.517 341 13145.63 548.67 56999.40 88888.00 2009-12-07 07:17:16.517 341 13145.50 549.17 56999.77 88888.00 2009-12-07 07:17:17.517 341 13145.37 548.67 56999.77 88888.00 2009-12-07 07:17:18.517 341 13145.37 548.55 56999.89 88888.00 2009-12-07 07:17:19.517 341 13145.11 548.92 56999.65 88888.00 2009-12-07 07:17:20.517 341 13144.98 549.04 56999.89 88888.00 2009-12-07 07:17:21.517 341 13145.89 548.55 56999.52 88888.00 2009-12-07 07:17:22.517 341 13145.63 549.17 56999.89 88888.00 2009-12-07 07:17:23.517 341 13146.15 548.80 56999.52 88888.00 2009-12-07 07:17:24.517 341 13145.63 548.18 56999.89 88888.00 2009-12-07 07:17:25.517 341 13144.98 548.92 56999.77 88888.00 2009-12-07 07:17:26.517 341 13145.24 548.42 57000.01 88888.00 2009-12-07 07:17:27.517 341 13145.76 549.04 56999.16 88888.00 2009-12-07 07:17:28.517 341 13145.63 548.55 56999.16 88888.00 2009-12-07 07:17:29.517 341 13145.24 548.80 56999.65 88888.00 2009-12-07 07:17:30.517 341 13145.24 548.05 56999.52 88888.00 2009-12-07 07:17:31.517 341 13145.37 548.92 56999.40 88888.00 2009-12-07 07:17:32.517 341 13145.24 548.30 56999.16 88888.00 2009-12-07 07:17:33.517 341 13145.89 548.42 56999.65 88888.00 2009-12-07 07:17:34.517 341 13145.24 548.18 56999.77 88888.00 2009-12-07 07:17:35.517 341 13145.63 548.30 56999.52 88888.00 2009-12-07 07:17:36.517 341 13145.11 548.55 56999.77 88888.00 2009-12-07 07:17:37.517 341 13145.11 548.55 56999.65 88888.00 2009-12-07 07:17:38.517 341 13144.46 548.55 56999.16 88888.00 2009-12-07 07:17:39.517 341 13145.50 548.80 56999.65 88888.00 2009-12-07 07:17:40.517 341 13145.63 548.05 57000.14 88888.00 2009-12-07 07:17:41.517 341 13144.98 549.17 57000.01 88888.00 2009-12-07 07:17:42.517 341 13144.59 548.18 56999.77 88888.00 2009-12-07 07:17:43.517 341 13144.72 549.29 56999.04 88888.00 2009-12-07 07:17:44.517 341 13144.33 548.42 56999.77 88888.00 2009-12-07 07:17:45.517 341 13145.24 548.30 56999.40 88888.00 2009-12-07 07:17:46.517 341 13145.50 548.30 56998.67 88888.00 2009-12-07 07:17:47.517 341 13145.37 548.80 56999.40 88888.00 2009-12-07 07:17:48.517 341 13146.02 548.67 56999.40 88888.00 2009-12-07 07:17:49.517 341 13144.85 547.81 56999.28 88888.00 2009-12-07 07:17:50.517 341 13145.24 548.05 56999.16 88888.00 2009-12-07 07:17:51.517 341 13145.24 548.92 56998.91 88888.00 2009-12-07 07:17:52.517 341 13145.11 548.18 56999.04 88888.00 2009-12-07 07:17:53.517 341 13144.98 548.42 56998.91 88888.00 2009-12-07 07:17:54.517 341 13144.98 548.42 56998.55 88888.00 2009-12-07 07:17:55.517 341 13144.59 548.55 56999.28 88888.00 2009-12-07 07:17:56.517 341 13144.72 548.18 56999.89 88888.00 2009-12-07 07:17:57.517 341 13145.76 548.18 56999.77 88888.00 2009-12-07 07:17:58.517 341 13144.85 549.17 56999.65 88888.00 2009-12-07 07:17:59.517 341 13144.98 548.92 56999.52 88888.00 2009-12-07 07:18:00.517 341 13145.63 547.93 56999.16 88888.00 2009-12-07 07:18:01.517 341 13144.98 548.18 56999.28 88888.00 2009-12-07 07:18:02.517 341 13144.72 548.18 56999.89 88888.00 2009-12-07 07:18:03.517 341 13145.63 548.80 56999.16 88888.00 2009-12-07 07:18:04.517 341 13144.85 548.05 56999.40 88888.00 2009-12-07 07:18:05.517 341 13145.24 548.30 56999.77 88888.00 2009-12-07 07:18:06.517 341 13145.76 548.67 56999.77 88888.00 2009-12-07 07:18:07.517 341 13144.85 548.18 56999.16 88888.00 2009-12-07 07:18:08.517 341 13144.72 548.42 56999.16 88888.00 2009-12-07 07:18:09.517 341 13145.11 548.05 56999.16 88888.00 2009-12-07 07:18:10.517 341 13144.46 548.55 56999.52 88888.00 2009-12-07 07:18:11.517 341 13144.72 548.30 56999.16 88888.00 2009-12-07 07:18:12.517 341 13145.50 548.55 56999.04 88888.00 2009-12-07 07:18:13.517 341 13146.28 548.67 56999.77 88888.00 2009-12-07 07:18:14.517 341 13145.11 548.92 56999.65 88888.00 2009-12-07 07:18:15.517 341 13145.76 548.67 56999.40 88888.00 2009-12-07 07:18:16.517 341 13145.76 548.80 56999.77 88888.00 2009-12-07 07:18:17.517 341 13145.11 548.80 56999.40 88888.00 2009-12-07 07:18:18.517 341 13145.50 548.05 56999.28 88888.00 2009-12-07 07:18:19.517 341 13145.24 548.42 56998.79 88888.00 2009-12-07 07:18:20.517 341 13145.76 549.04 56998.91 88888.00 2009-12-07 07:18:21.517 341 13145.37 548.18 56998.79 88888.00 2009-12-07 07:18:22.517 341 13145.11 548.92 56999.77 88888.00 2009-12-07 07:18:23.517 341 13145.63 548.80 56999.65 88888.00 2009-12-07 07:18:24.517 341 13145.50 548.80 56999.77 88888.00 2009-12-07 07:18:25.517 341 13144.98 548.55 56999.40 88888.00 2009-12-07 07:18:26.517 341 13146.02 548.42 56999.52 88888.00 2009-12-07 07:18:27.517 341 13145.24 548.18 56999.40 88888.00 2009-12-07 07:18:28.517 341 13146.02 548.55 56999.04 88888.00 2009-12-07 07:18:29.517 341 13145.63 548.80 56999.16 88888.00 2009-12-07 07:18:30.517 341 13145.63 548.67 56998.67 88888.00 2009-12-07 07:18:31.517 341 13144.85 548.42 56999.16 88888.00 2009-12-07 07:18:32.517 341 13145.37 548.42 56999.16 88888.00 2009-12-07 07:18:33.517 341 13145.76 548.92 56999.16 88888.00 2009-12-07 07:18:34.517 341 13145.63 548.67 57000.14 88888.00 2009-12-07 07:18:35.517 341 13145.50 548.30 56999.40 88888.00 2009-12-07 07:18:36.517 341 13145.76 548.30 56999.40 88888.00 2009-12-07 07:18:37.517 341 13145.76 548.67 56999.16 88888.00 2009-12-07 07:18:38.517 341 13145.50 548.67 56999.77 88888.00 2009-12-07 07:18:39.517 341 13145.37 548.80 56998.55 88888.00 2009-12-07 07:18:40.517 341 13145.11 548.18 56999.28 88888.00 2009-12-07 07:18:41.517 341 13145.76 549.17 56999.28 88888.00 2009-12-07 07:18:42.517 341 13145.76 548.30 56999.28 88888.00 2009-12-07 07:18:43.517 341 13145.37 548.42 56999.52 88888.00 2009-12-07 07:18:44.517 341 13144.72 548.67 56999.52 88888.00 2009-12-07 07:18:45.517 341 13145.63 548.42 56999.77 88888.00 2009-12-07 07:18:46.517 341 13145.37 548.80 56998.55 88888.00 2009-12-07 07:18:47.517 341 13146.15 548.80 56998.79 88888.00 2009-12-07 07:18:48.517 341 13145.63 548.80 56999.52 88888.00 2009-12-07 07:18:49.517 341 13145.63 548.80 56999.40 88888.00 2009-12-07 07:18:50.517 341 13145.63 548.18 56999.28 88888.00 2009-12-07 07:18:51.517 341 13144.72 548.80 56999.16 88888.00 2009-12-07 07:18:52.517 341 13145.37 548.67 56999.52 88888.00 2009-12-07 07:18:53.517 341 13145.37 548.55 56998.79 88888.00 2009-12-07 07:18:54.517 341 13145.11 548.42 56999.77 88888.00 2009-12-07 07:18:55.517 341 13145.37 548.55 56999.04 88888.00 2009-12-07 07:18:56.517 341 13145.11 548.55 56999.40 88888.00 2009-12-07 07:18:57.517 341 13145.37 548.80 56999.52 88888.00 2009-12-07 07:18:58.517 341 13145.50 548.80 56999.28 88888.00 2009-12-07 07:18:59.517 341 13144.98 548.30 56999.16 88888.00 2009-12-07 07:19:00.517 341 13145.11 548.67 56999.28 88888.00 2009-12-07 07:19:01.517 341 13144.98 548.67 56999.28 88888.00 2009-12-07 07:19:02.517 341 13145.11 548.55 57000.26 88888.00 2009-12-07 07:19:03.517 341 13144.85 548.67 56999.28 88888.00 2009-12-07 07:19:04.517 341 13144.98 548.67 56998.91 88888.00 2009-12-07 07:19:05.517 341 13145.63 548.42 56999.16 88888.00 2009-12-07 07:19:06.517 341 13145.50 548.42 56999.52 88888.00 2009-12-07 07:19:07.517 341 13145.11 548.80 56999.65 88888.00 2009-12-07 07:19:08.517 341 13145.11 548.42 56999.52 88888.00 2009-12-07 07:19:09.517 341 13145.76 549.04 56999.28 88888.00 2009-12-07 07:19:10.517 341 13146.02 548.30 56999.28 88888.00 2009-12-07 07:19:11.517 341 13144.98 549.17 56999.28 88888.00 2009-12-07 07:19:12.517 341 13145.63 549.04 56999.04 88888.00 2009-12-07 07:19:13.517 341 13146.02 548.18 56999.28 88888.00 2009-12-07 07:19:14.517 341 13145.37 548.55 56999.65 88888.00 2009-12-07 07:19:15.517 341 13145.76 548.18 56999.65 88888.00 2009-12-07 07:19:16.517 341 13145.11 548.05 56999.04 88888.00 2009-12-07 07:19:17.517 341 13145.50 548.55 56998.79 88888.00 2009-12-07 07:19:18.517 341 13144.85 548.67 56998.79 88888.00 2009-12-07 07:19:19.517 341 13144.33 549.29 56999.40 88888.00 2009-12-07 07:19:20.517 341 13144.98 548.67 56999.28 88888.00 2009-12-07 07:19:21.517 341 13145.24 548.42 56998.91 88888.00 2009-12-07 07:19:22.517 341 13145.37 548.18 56999.04 88888.00 2009-12-07 07:19:23.517 341 13145.24 548.42 56999.52 88888.00 2009-12-07 07:19:24.517 341 13145.37 548.67 56999.40 88888.00 2009-12-07 07:19:25.517 341 13145.37 548.67 56999.16 88888.00 2009-12-07 07:19:26.517 341 13145.63 548.05 56999.89 88888.00 2009-12-07 07:19:27.517 341 13145.50 548.05 56999.28 88888.00 2009-12-07 07:19:28.517 341 13144.85 548.42 56999.89 88888.00 2009-12-07 07:19:29.517 341 13145.50 548.42 56998.91 88888.00 2009-12-07 07:19:30.517 341 13145.76 548.92 56999.40 88888.00 2009-12-07 07:19:31.517 341 13145.89 548.92 56999.40 88888.00 2009-12-07 07:19:32.517 341 13144.98 548.30 56999.28 88888.00 2009-12-07 07:19:33.517 341 13145.50 548.67 56999.77 88888.00 2009-12-07 07:19:34.517 341 13144.98 548.55 56998.79 88888.00 2009-12-07 07:19:35.517 341 13145.11 548.18 56999.04 88888.00 2009-12-07 07:19:36.517 341 13145.50 547.93 56998.55 88888.00 2009-12-07 07:19:37.517 341 13144.33 548.42 57000.01 88888.00 2009-12-07 07:19:38.517 341 13145.37 548.18 56999.04 88888.00 2009-12-07 07:19:39.517 341 13144.98 548.30 56999.28 88888.00 2009-12-07 07:19:40.517 341 13144.85 548.80 56999.40 88888.00 2009-12-07 07:19:41.517 341 13144.85 548.42 56999.28 88888.00 2009-12-07 07:19:42.517 341 13145.11 548.80 56999.28 88888.00 2009-12-07 07:19:43.517 341 13145.37 548.05 56999.28 88888.00 2009-12-07 07:19:44.517 341 13144.46 548.55 56999.77 88888.00 2009-12-07 07:19:45.517 341 13145.11 548.30 56999.16 88888.00 2009-12-07 07:19:46.517 341 13144.98 548.30 56998.91 88888.00 2009-12-07 07:19:47.517 341 13144.33 548.80 56998.79 88888.00 2009-12-07 07:19:48.517 341 13144.72 548.42 56999.65 88888.00 2009-12-07 07:19:49.517 341 13145.11 548.67 56998.91 88888.00 2009-12-07 07:19:50.516 341 13144.72 548.80 56998.79 88888.00 2009-12-07 07:19:51.516 341 13144.59 548.18 56999.16 88888.00 2009-12-07 07:19:52.516 341 13144.98 547.68 56998.91 88888.00 2009-12-07 07:19:53.516 341 13145.11 549.17 56998.79 88888.00 2009-12-07 07:19:54.516 341 13145.24 548.92 56999.65 88888.00 2009-12-07 07:19:55.516 341 13145.76 548.55 56999.16 88888.00 2009-12-07 07:19:56.516 341 13145.24 548.55 56999.28 88888.00 2009-12-07 07:19:57.516 341 13145.76 548.55 56998.79 88888.00 2009-12-07 07:19:58.516 341 13144.98 548.55 56999.04 88888.00 2009-12-07 07:19:59.516 341 13145.24 548.30 56999.77 88888.00 2009-12-07 07:20:00.516 341 13145.11 547.93 56999.40 88888.00 2009-12-07 07:20:01.516 341 13145.24 548.42 56999.65 88888.00 2009-12-07 07:20:02.516 341 13145.24 548.67 56999.04 88888.00 2009-12-07 07:20:03.516 341 13144.98 548.05 56998.43 88888.00 2009-12-07 07:20:04.516 341 13145.11 548.42 56998.91 88888.00 2009-12-07 07:20:05.516 341 13144.85 548.80 56999.52 88888.00 2009-12-07 07:20:06.516 341 13145.37 548.80 56999.89 88888.00 2009-12-07 07:20:07.516 341 13145.11 548.67 56999.65 88888.00 2009-12-07 07:20:08.516 341 13145.63 548.92 56998.79 88888.00 2009-12-07 07:20:09.516 341 13144.72 548.55 56999.40 88888.00 2009-12-07 07:20:10.516 341 13145.24 548.55 56999.28 88888.00 2009-12-07 07:20:11.516 341 13145.11 548.55 56999.16 88888.00 2009-12-07 07:20:12.516 341 13145.37 548.92 56999.04 88888.00 2009-12-07 07:20:13.516 341 13144.85 548.05 56998.91 88888.00 2009-12-07 07:20:14.516 341 13144.98 548.18 56999.40 88888.00 2009-12-07 07:20:15.516 341 13144.85 548.92 56999.65 88888.00 2009-12-07 07:20:16.516 341 13144.98 548.05 56999.40 88888.00 2009-12-07 07:20:17.516 341 13145.11 548.55 56999.40 88888.00 2009-12-07 07:20:18.516 341 13144.33 548.80 56998.79 88888.00 2009-12-07 07:20:19.516 341 13144.72 548.55 56999.04 88888.00 2009-12-07 07:20:20.516 341 13145.11 548.42 56999.16 88888.00 2009-12-07 07:20:21.516 341 13144.08 548.80 56999.04 88888.00 2009-12-07 07:20:22.516 341 13144.98 548.05 56998.91 88888.00 2009-12-07 07:20:23.516 341 13145.24 548.30 56999.77 88888.00 2009-12-07 07:20:24.516 341 13144.85 548.30 56998.79 88888.00 2009-12-07 07:20:25.516 341 13144.46 548.67 56999.16 88888.00 2009-12-07 07:20:26.516 341 13144.98 548.80 56998.91 88888.00 2009-12-07 07:20:27.516 341 13144.85 548.67 56999.52 88888.00 2009-12-07 07:20:28.516 341 13144.85 548.42 56999.77 88888.00 2009-12-07 07:20:29.516 341 13144.98 548.18 56998.30 88888.00 2009-12-07 07:20:30.516 341 13144.59 548.30 56999.52 88888.00 2009-12-07 07:20:31.516 341 13145.24 548.42 56999.52 88888.00 2009-12-07 07:20:32.516 341 13145.11 549.42 56999.52 88888.00 2009-12-07 07:20:33.516 341 13144.98 548.80 56999.04 88888.00 2009-12-07 07:20:34.516 341 13145.11 549.17 56999.52 88888.00 2009-12-07 07:20:35.516 341 13145.37 548.30 56998.67 88888.00 2009-12-07 07:20:36.516 341 13145.37 548.55 56999.28 88888.00 2009-12-07 07:20:37.516 341 13144.59 548.55 56999.40 88888.00 2009-12-07 07:20:38.516 341 13144.33 548.80 56999.04 88888.00 2009-12-07 07:20:39.516 341 13144.98 549.29 56998.67 88888.00 2009-12-07 07:20:40.516 341 13144.33 549.04 56999.28 88888.00 2009-12-07 07:20:41.516 341 13144.46 549.04 56999.16 88888.00 2009-12-07 07:20:42.516 341 13144.85 548.80 56999.40 88888.00 2009-12-07 07:20:43.516 341 13144.59 549.04 56999.16 88888.00 2009-12-07 07:20:44.516 341 13144.59 549.04 56999.52 88888.00 2009-12-07 07:20:45.516 341 13144.59 548.55 56999.04 88888.00 2009-12-07 07:20:46.516 341 13145.11 549.04 56999.16 88888.00 2009-12-07 07:20:47.516 341 13144.85 548.92 56999.65 88888.00 2009-12-07 07:20:48.516 341 13144.98 548.80 56999.28 88888.00 2009-12-07 07:20:49.516 341 13145.11 549.29 56998.91 88888.00 2009-12-07 07:20:50.516 341 13145.11 548.92 56999.04 88888.00 2009-12-07 07:20:51.516 341 13145.63 548.80 56999.28 88888.00 2009-12-07 07:20:52.516 341 13144.33 549.42 56998.30 88888.00 2009-12-07 07:20:53.516 341 13145.11 548.92 56999.16 88888.00 2009-12-07 07:20:54.516 341 13144.98 549.42 56999.52 88888.00 2009-12-07 07:20:55.516 341 13145.11 549.42 56998.67 88888.00 2009-12-07 07:20:56.516 341 13145.24 549.66 56998.91 88888.00 2009-12-07 07:20:57.516 341 13145.11 549.42 56999.16 88888.00 2009-12-07 07:20:58.516 341 13145.11 549.17 56999.52 88888.00 2009-12-07 07:20:59.516 341 13144.72 549.66 56999.04 88888.00 2009-12-07 07:21:00.516 341 13145.11 548.92 56999.16 88888.00 2009-12-07 07:21:01.516 341 13144.98 549.17 56999.77 88888.00 2009-12-07 07:21:02.516 341 13144.85 549.17 56999.28 88888.00 2009-12-07 07:21:03.516 341 13145.37 549.29 56999.16 88888.00 2009-12-07 07:21:04.516 341 13145.63 549.04 56999.04 88888.00 2009-12-07 07:21:05.516 341 13144.98 549.17 56999.16 88888.00 2009-12-07 07:21:06.516 341 13145.11 549.79 56999.40 88888.00 2009-12-07 07:21:07.516 341 13145.24 549.79 56999.52 88888.00 2009-12-07 07:21:08.516 341 13144.98 549.42 56999.52 88888.00 2009-12-07 07:21:09.516 341 13145.11 550.16 56999.40 88888.00 2009-12-07 07:21:10.516 341 13145.50 549.17 57000.01 88888.00 2009-12-07 07:21:11.516 341 13145.63 549.29 56999.40 88888.00 2009-12-07 07:21:12.516 341 13146.02 549.91 56999.65 88888.00 2009-12-07 07:21:13.516 341 13145.37 549.17 56999.40 88888.00 2009-12-07 07:21:14.516 341 13145.63 549.54 56999.89 88888.00 2009-12-07 07:21:15.516 341 13145.50 549.91 57000.14 88888.00 2009-12-07 07:21:16.516 341 13145.37 550.03 57000.01 88888.00 2009-12-07 07:21:17.516 341 13145.37 549.79 56999.40 88888.00 2009-12-07 07:21:18.516 341 13145.76 549.54 56999.04 88888.00 2009-12-07 07:21:19.516 341 13145.76 549.17 56999.40 88888.00 2009-12-07 07:21:20.516 341 13145.37 549.66 56999.77 88888.00 2009-12-07 07:21:21.516 341 13145.76 549.54 56999.28 88888.00 2009-12-07 07:21:22.516 341 13145.89 549.66 56999.77 88888.00 2009-12-07 07:21:23.516 341 13145.24 548.80 56999.40 88888.00 2009-12-07 07:21:24.516 341 13145.37 549.66 56999.40 88888.00 2009-12-07 07:21:25.516 341 13145.63 549.42 56999.65 88888.00 2009-12-07 07:21:26.516 341 13146.02 549.66 56999.16 88888.00 2009-12-07 07:21:27.516 341 13145.63 549.54 56999.52 88888.00 2009-12-07 07:21:28.516 341 13145.76 549.91 56999.65 88888.00 2009-12-07 07:21:29.516 341 13145.37 549.91 56999.77 88888.00 2009-12-07 07:21:30.516 341 13145.89 549.66 56999.77 88888.00 2009-12-07 07:21:31.516 341 13145.76 549.42 56999.16 88888.00 2009-12-07 07:21:32.516 341 13145.76 549.29 56999.65 88888.00 2009-12-07 07:21:33.516 341 13146.02 549.42 56999.89 88888.00 2009-12-07 07:21:34.516 341 13145.63 549.66 56999.65 88888.00 2009-12-07 07:21:35.516 341 13145.76 549.66 56999.40 88888.00 2009-12-07 07:21:36.516 341 13145.63 548.92 56999.77 88888.00 2009-12-07 07:21:37.516 341 13145.50 549.42 56999.52 88888.00 2009-12-07 07:21:38.516 341 13145.37 549.54 56999.40 88888.00 2009-12-07 07:21:39.516 341 13145.24 549.29 56999.28 88888.00 2009-12-07 07:21:40.516 341 13145.76 549.29 56999.52 88888.00 2009-12-07 07:21:41.516 341 13145.63 549.54 56999.77 88888.00 2009-12-07 07:21:42.516 341 13145.50 549.66 56999.89 88888.00 2009-12-07 07:21:43.516 341 13146.02 550.03 56999.77 88888.00 2009-12-07 07:21:44.516 341 13145.50 549.42 57000.26 88888.00 2009-12-07 07:21:45.516 341 13146.02 549.79 56999.40 88888.00 2009-12-07 07:21:46.516 341 13146.02 549.54 57000.14 88888.00 2009-12-07 07:21:47.516 341 13146.28 549.66 56999.52 88888.00 2009-12-07 07:21:48.516 341 13146.02 549.79 56998.91 88888.00 2009-12-07 07:21:49.516 341 13145.76 549.29 56999.65 88888.00 2009-12-07 07:21:50.516 341 13146.41 549.54 56999.77 88888.00 2009-12-07 07:21:51.516 341 13145.50 550.03 56999.16 88888.00 2009-12-07 07:21:52.516 341 13145.89 549.29 56998.91 88888.00 2009-12-07 07:21:53.516 341 13146.15 549.42 56999.28 88888.00 2009-12-07 07:21:54.516 341 13146.41 549.17 57000.50 88888.00 2009-12-07 07:21:55.516 341 13146.41 549.42 57000.14 88888.00 2009-12-07 07:21:56.516 341 13145.63 549.54 56999.89 88888.00 2009-12-07 07:21:57.516 341 13146.80 549.91 57000.01 88888.00 2009-12-07 07:21:58.516 341 13145.63 549.79 56999.89 88888.00 2009-12-07 07:21:59.516 341 13145.63 549.29 56999.52 88888.00 2009-12-07 07:22:00.516 341 13146.28 549.42 56999.77 88888.00 2009-12-07 07:22:01.516 341 13146.28 549.54 56999.52 88888.00 2009-12-07 07:22:02.516 341 13146.54 549.42 56999.28 88888.00 2009-12-07 07:22:03.516 341 13146.41 549.66 56999.89 88888.00 2009-12-07 07:22:04.516 341 13146.54 549.29 57000.01 88888.00 2009-12-07 07:22:05.516 341 13146.67 549.04 56999.89 88888.00 2009-12-07 07:22:06.516 341 13145.76 548.80 57000.26 88888.00 2009-12-07 07:22:07.516 341 13145.89 549.66 56999.77 88888.00 2009-12-07 07:22:08.516 341 13146.41 549.66 56999.40 88888.00 2009-12-07 07:22:09.516 341 13146.15 548.92 56999.77 88888.00 2009-12-07 07:22:10.516 341 13146.02 549.04 56999.28 88888.00 2009-12-07 07:22:11.516 341 13145.89 549.29 57000.01 88888.00 2009-12-07 07:22:12.516 341 13146.41 549.29 57000.62 88888.00 2009-12-07 07:22:13.516 341 13146.02 548.67 56999.89 88888.00 2009-12-07 07:22:14.516 341 13146.02 549.17 56999.89 88888.00 2009-12-07 07:22:15.516 341 13146.15 549.04 56999.77 88888.00 2009-12-07 07:22:16.516 341 13146.28 549.17 57000.01 88888.00 2009-12-07 07:22:17.516 341 13146.02 549.04 56999.52 88888.00 2009-12-07 07:22:18.516 341 13146.02 548.80 56999.65 88888.00 2009-12-07 07:22:19.516 341 13146.54 549.29 57000.38 88888.00 2009-12-07 07:22:20.516 341 13146.15 549.04 56999.89 88888.00 2009-12-07 07:22:21.516 341 13146.15 548.92 56999.40 88888.00 2009-12-07 07:22:22.516 341 13146.41 548.92 56999.65 88888.00 2009-12-07 07:22:23.516 341 13146.28 549.17 56999.65 88888.00 2009-12-07 07:22:24.516 341 13146.54 549.04 57000.14 88888.00 2009-12-07 07:22:25.516 341 13146.67 548.80 56999.52 88888.00 2009-12-07 07:22:26.516 341 13146.67 549.04 56999.40 88888.00 2009-12-07 07:22:27.516 341 13146.41 549.04 56999.40 88888.00 2009-12-07 07:22:28.516 341 13146.41 549.17 56999.77 88888.00 2009-12-07 07:22:29.516 341 13146.41 549.42 57000.01 88888.00 2009-12-07 07:22:30.516 341 13146.28 549.04 56999.04 88888.00 2009-12-07 07:22:31.516 341 13147.06 548.67 56999.16 88888.00 2009-12-07 07:22:32.516 341 13145.89 549.04 56999.89 88888.00 2009-12-07 07:22:33.516 341 13145.89 548.55 56999.65 88888.00 2009-12-07 07:22:34.516 341 13146.15 549.04 56999.28 88888.00 2009-12-07 07:22:35.516 341 13146.15 548.67 56999.65 88888.00 2009-12-07 07:22:36.516 341 13146.15 549.42 56999.89 88888.00 2009-12-07 07:22:37.516 341 13146.41 549.04 57000.26 88888.00 2009-12-07 07:22:38.516 341 13146.02 548.92 56999.89 88888.00 2009-12-07 07:22:39.516 341 13146.28 548.42 56999.40 88888.00 2009-12-07 07:22:40.516 341 13146.15 548.67 56999.77 88888.00 2009-12-07 07:22:41.516 341 13146.54 548.92 56999.04 88888.00 2009-12-07 07:22:42.516 341 13146.28 549.54 56999.77 88888.00 2009-12-07 07:22:43.516 341 13145.50 549.17 57000.26 88888.00 2009-12-07 07:22:44.516 341 13145.76 548.55 57000.26 88888.00 2009-12-07 07:22:45.516 341 13146.41 548.42 56999.89 88888.00 2009-12-07 07:22:46.516 341 13145.50 548.55 56999.52 88888.00 2009-12-07 07:22:47.516 341 13146.15 548.67 57000.01 88888.00 2009-12-07 07:22:48.516 341 13146.28 548.42 56999.89 88888.00 2009-12-07 07:22:49.516 341 13146.28 548.67 57000.14 88888.00 2009-12-07 07:22:50.516 341 13146.54 548.80 56999.77 88888.00 2009-12-07 07:22:51.516 341 13146.15 548.30 57000.01 88888.00 2009-12-07 07:22:52.516 341 13146.15 549.42 57000.38 88888.00 2009-12-07 07:22:53.516 341 13145.89 548.67 56999.28 88888.00 2009-12-07 07:22:54.516 341 13146.28 548.55 57000.14 88888.00 2009-12-07 07:22:55.516 341 13146.02 548.67 56999.89 88888.00 2009-12-07 07:22:56.516 341 13145.76 548.92 57000.14 88888.00 2009-12-07 07:22:57.516 341 13146.02 548.42 56999.28 88888.00 2009-12-07 07:22:58.516 341 13146.41 548.80 56999.28 88888.00 2009-12-07 07:22:59.516 341 13145.63 548.80 56999.65 88888.00 2009-12-07 07:23:00.516 341 13146.28 548.55 56999.77 88888.00 2009-12-07 07:23:01.516 341 13145.76 548.30 57000.26 88888.00 2009-12-07 07:23:02.516 341 13146.02 548.18 57000.38 88888.00 2009-12-07 07:23:03.516 341 13145.63 548.55 56999.89 88888.00 2009-12-07 07:23:04.516 341 13146.02 548.18 56999.40 88888.00 2009-12-07 07:23:05.516 341 13145.63 548.42 56999.65 88888.00 2009-12-07 07:23:06.516 341 13145.76 548.05 56999.89 88888.00 2009-12-07 07:23:07.516 341 13146.02 548.30 56999.77 88888.00 2009-12-07 07:23:08.516 341 13146.28 548.80 56999.77 88888.00 2009-12-07 07:23:09.516 341 13145.76 548.67 57000.01 88888.00 2009-12-07 07:23:10.516 341 13145.89 549.04 56999.77 88888.00 2009-12-07 07:23:11.516 341 13145.63 548.05 56999.77 88888.00 2009-12-07 07:23:12.516 341 13146.15 548.55 56999.89 88888.00 2009-12-07 07:23:13.516 341 13145.76 548.42 57000.01 88888.00 2009-12-07 07:23:14.516 341 13146.15 548.30 56999.40 88888.00 2009-12-07 07:23:15.516 341 13145.89 548.05 56999.28 88888.00 2009-12-07 07:23:16.516 341 13145.37 548.30 57000.38 88888.00 2009-12-07 07:23:17.516 341 13146.41 547.56 56999.40 88888.00 2009-12-07 07:23:18.516 341 13145.76 548.18 56999.28 88888.00 2009-12-07 07:23:19.516 341 13145.37 548.18 56998.79 88888.00 2009-12-07 07:23:20.516 341 13145.89 548.05 56999.65 88888.00 2009-12-07 07:23:21.516 341 13145.63 548.30 56999.77 88888.00 2009-12-07 07:23:22.516 341 13145.24 547.93 57000.01 88888.00 2009-12-07 07:23:23.516 341 13145.63 548.30 56999.77 88888.00 2009-12-07 07:23:24.516 341 13145.37 547.93 56999.28 88888.00 2009-12-07 07:23:25.516 341 13145.63 547.81 56999.28 88888.00 2009-12-07 07:23:26.516 341 13145.50 548.18 57000.26 88888.00 2009-12-07 07:23:27.516 341 13145.11 548.55 56999.04 88888.00 2009-12-07 07:23:28.516 341 13145.50 548.92 56999.65 88888.00 2009-12-07 07:23:29.516 341 13145.63 548.42 56999.77 88888.00 2009-12-07 07:23:30.516 341 13145.50 548.55 56999.89 88888.00 2009-12-07 07:23:31.516 341 13145.37 548.67 57000.01 88888.00 2009-12-07 07:23:32.516 341 13146.28 548.18 56999.28 88888.00 2009-12-07 07:23:33.516 341 13145.24 548.18 56999.52 88888.00 2009-12-07 07:23:34.516 341 13145.37 548.80 56999.28 88888.00 2009-12-07 07:23:35.516 341 13145.24 548.30 56999.16 88888.00 2009-12-07 07:23:36.516 341 13145.63 548.30 56999.65 88888.00 2009-12-07 07:23:37.516 341 13145.24 547.81 56999.28 88888.00 2009-12-07 07:23:38.516 341 13145.11 548.18 56999.40 88888.00 2009-12-07 07:23:39.516 341 13145.76 548.05 57000.14 88888.00 2009-12-07 07:23:40.516 341 13145.37 547.81 56999.89 88888.00 2009-12-07 07:23:41.516 341 13145.50 548.67 56999.52 88888.00 2009-12-07 07:23:42.516 341 13145.63 547.81 56999.89 88888.00 2009-12-07 07:23:43.516 341 13145.24 548.80 56998.79 88888.00 2009-12-07 07:23:44.516 341 13144.98 548.30 56999.65 88888.00 2009-12-07 07:23:45.516 341 13145.50 548.18 56999.77 88888.00 2009-12-07 07:23:46.516 341 13145.11 548.18 56999.40 88888.00 2009-12-07 07:23:47.516 341 13144.59 548.80 56999.77 88888.00 2009-12-07 07:23:48.516 341 13144.72 548.42 56999.77 88888.00 2009-12-07 07:23:49.516 341 13145.76 548.18 56999.65 88888.00 2009-12-07 07:23:50.516 341 13144.85 548.30 56999.28 88888.00 2009-12-07 07:23:51.516 341 13145.11 548.05 56999.40 88888.00 2009-12-07 07:23:52.516 341 13144.98 548.80 56999.77 88888.00 2009-12-07 07:23:53.516 341 13144.98 548.18 56999.28 88888.00 2009-12-07 07:23:54.516 341 13144.98 548.92 56999.65 88888.00 2009-12-07 07:23:55.516 341 13145.37 548.55 56999.89 88888.00 2009-12-07 07:23:56.516 341 13145.11 548.05 56999.65 88888.00 2009-12-07 07:23:57.516 341 13145.24 548.67 56999.28 88888.00 2009-12-07 07:23:58.516 341 13144.98 548.42 56999.04 88888.00 2009-12-07 07:23:59.516 341 13144.85 547.81 57000.14 88888.00 2009-12-07 07:24:00.516 341 13144.98 548.30 56999.89 88888.00 2009-12-07 07:24:01.516 341 13144.72 549.54 56999.28 88888.00 2009-12-07 07:24:02.516 341 13145.37 548.42 56999.16 88888.00 2009-12-07 07:24:03.516 341 13144.85 548.80 56999.52 88888.00 2009-12-07 07:24:04.516 341 13145.50 548.55 56998.91 88888.00 2009-12-07 07:24:05.516 341 13144.85 548.42 56999.40 88888.00 2009-12-07 07:24:06.516 341 13145.24 548.18 57000.38 88888.00 2009-12-07 07:24:07.516 341 13144.46 548.92 56999.52 88888.00 2009-12-07 07:24:08.516 341 13144.98 548.42 56998.91 88888.00 2009-12-07 07:24:09.516 341 13144.98 548.67 56999.65 88888.00 2009-12-07 07:24:10.516 341 13145.24 548.67 56999.77 88888.00 2009-12-07 07:24:11.516 341 13144.33 548.67 56999.77 88888.00 2009-12-07 07:24:12.516 341 13145.11 548.55 56999.52 88888.00 2009-12-07 07:24:13.516 341 13145.24 549.17 56999.89 88888.00 2009-12-07 07:24:14.516 341 13144.72 548.55 56999.52 88888.00 2009-12-07 07:24:15.516 341 13144.85 548.55 56999.52 88888.00 2009-12-07 07:24:16.516 341 13145.11 548.42 56999.77 88888.00 2009-12-07 07:24:17.516 341 13144.59 548.55 56999.52 88888.00 2009-12-07 07:24:18.516 341 13144.72 548.30 56999.77 88888.00 2009-12-07 07:24:19.516 341 13144.59 549.04 56999.28 88888.00 2009-12-07 07:24:20.516 341 13144.72 548.67 56999.65 88888.00 2009-12-07 07:24:21.516 341 13144.46 548.42 56999.28 88888.00 2009-12-07 07:24:22.516 341 13145.24 549.04 56999.89 88888.00 2009-12-07 07:24:23.516 341 13144.33 548.67 57000.14 88888.00 2009-12-07 07:24:24.516 341 13144.46 548.67 56999.52 88888.00 2009-12-07 07:24:25.516 341 13144.98 548.67 56999.52 88888.00 2009-12-07 07:24:26.516 341 13145.24 548.05 56999.89 88888.00 2009-12-07 07:24:27.516 341 13144.59 548.55 56999.89 88888.00 2009-12-07 07:24:28.516 341 13144.72 549.04 56999.16 88888.00 2009-12-07 07:24:29.516 341 13144.98 548.67 56999.77 88888.00 2009-12-07 07:24:30.516 341 13145.11 549.42 56999.16 88888.00 2009-12-07 07:24:31.516 341 13144.98 549.04 56999.52 88888.00 2009-12-07 07:24:32.516 341 13144.72 548.92 56998.91 88888.00 2009-12-07 07:24:33.516 341 13145.37 548.18 56999.89 88888.00 2009-12-07 07:24:34.516 341 13145.37 548.18 56999.28 88888.00 2009-12-07 07:24:35.516 341 13144.72 548.42 56999.16 88888.00 2009-12-07 07:24:36.516 341 13144.85 548.42 56999.89 88888.00 2009-12-07 07:24:37.516 341 13144.46 549.04 56999.65 88888.00 2009-12-07 07:24:38.516 341 13144.46 548.67 56999.77 88888.00 2009-12-07 07:24:39.516 341 13144.72 548.92 56999.65 88888.00 2009-12-07 07:24:40.516 341 13145.11 548.67 56999.77 88888.00 2009-12-07 07:24:41.516 341 13145.11 548.42 56998.91 88888.00 2009-12-07 07:24:42.516 341 13145.37 548.42 56999.77 88888.00 2009-12-07 07:24:43.516 341 13144.98 548.80 56999.52 88888.00 2009-12-07 07:24:44.516 341 13145.76 549.04 56999.28 88888.00 2009-12-07 07:24:45.516 341 13144.85 548.18 57000.01 88888.00 2009-12-07 07:24:46.516 341 13144.72 548.92 56999.89 88888.00 2009-12-07 07:24:47.516 341 13144.72 548.92 56999.28 88888.00 2009-12-07 07:24:48.516 341 13145.11 548.92 56999.40 88888.00 2009-12-07 07:24:49.516 341 13144.72 548.92 56999.52 88888.00 2009-12-07 07:24:50.516 341 13145.24 549.17 56999.77 88888.00 2009-12-07 07:24:51.516 341 13144.72 548.55 57000.14 88888.00 2009-12-07 07:24:52.516 341 13144.46 548.92 56999.65 88888.00 2009-12-07 07:24:53.516 341 13144.72 548.42 56999.77 88888.00 2009-12-07 07:24:54.516 341 13144.46 548.67 56998.79 88888.00 2009-12-07 07:24:55.516 341 13144.98 548.18 56999.04 88888.00 2009-12-07 07:24:56.516 341 13145.11 548.80 56999.89 88888.00 2009-12-07 07:24:57.516 341 13145.50 549.29 57000.14 88888.00 2009-12-07 07:24:58.516 341 13145.11 549.17 56999.28 88888.00 2009-12-07 07:24:59.516 341 13145.63 548.80 56999.77 88888.00 2009-12-07 07:25:00.516 341 13144.72 549.04 56999.52 88888.00 2009-12-07 07:25:01.516 341 13145.24 548.80 56999.52 88888.00 2009-12-07 07:25:02.516 341 13144.72 548.80 56999.77 88888.00 2009-12-07 07:25:03.516 341 13144.59 549.42 56999.65 88888.00 2009-12-07 07:25:04.516 341 13144.85 548.80 57000.01 88888.00 2009-12-07 07:25:05.516 341 13145.11 548.80 56999.89 88888.00 2009-12-07 07:25:06.516 341 13144.59 548.55 56999.89 88888.00 2009-12-07 07:25:07.516 341 13144.98 548.92 56999.77 88888.00 2009-12-07 07:25:08.516 341 13145.11 549.04 56999.52 88888.00 2009-12-07 07:25:09.516 341 13144.85 548.92 56999.52 88888.00 2009-12-07 07:25:10.516 341 13145.11 548.30 57000.14 88888.00 2009-12-07 07:25:11.516 341 13145.63 549.29 57000.14 88888.00 2009-12-07 07:25:12.516 341 13145.63 548.18 57000.14 88888.00 2009-12-07 07:25:13.516 341 13144.59 549.04 56999.77 88888.00 2009-12-07 07:25:14.516 341 13145.11 549.29 56999.77 88888.00 2009-12-07 07:25:15.516 341 13145.63 548.80 57000.14 88888.00 2009-12-07 07:25:16.516 341 13145.24 549.04 57000.14 88888.00 2009-12-07 07:25:17.516 341 13145.37 549.54 56999.89 88888.00 2009-12-07 07:25:18.516 341 13145.50 548.55 56999.16 88888.00 2009-12-07 07:25:19.516 341 13145.11 549.54 56999.28 88888.00 2009-12-07 07:25:20.516 341 13144.85 548.92 56998.91 88888.00 2009-12-07 07:25:21.516 341 13145.24 549.66 56999.52 88888.00 2009-12-07 07:25:22.516 341 13144.85 548.92 57000.50 88888.00 2009-12-07 07:25:23.516 341 13145.11 549.79 57000.01 88888.00 2009-12-07 07:25:24.516 341 13144.98 549.17 56999.40 88888.00 2009-12-07 07:25:25.516 341 13145.37 549.29 56999.77 88888.00 2009-12-07 07:25:26.516 341 13145.11 548.92 56999.89 88888.00 2009-12-07 07:25:27.516 341 13145.24 549.29 57000.14 88888.00 2009-12-07 07:25:28.516 341 13145.11 548.92 56999.89 88888.00 2009-12-07 07:25:29.516 341 13145.37 549.29 56999.77 88888.00 2009-12-07 07:25:30.516 341 13144.98 549.42 56999.65 88888.00 2009-12-07 07:25:31.516 341 13145.11 549.42 56999.89 88888.00 2009-12-07 07:25:32.516 341 13145.63 549.54 56999.77 88888.00 2009-12-07 07:25:33.516 341 13144.72 548.55 57000.38 88888.00 2009-12-07 07:25:34.516 341 13144.59 549.29 57000.14 88888.00 2009-12-07 07:25:35.516 341 13145.50 548.80 57000.26 88888.00 2009-12-07 07:25:36.516 341 13144.85 549.42 56999.16 88888.00 2009-12-07 07:25:37.516 341 13144.98 548.80 56999.77 88888.00 2009-12-07 07:25:38.516 341 13145.76 549.66 56999.52 88888.00 2009-12-07 07:25:39.516 341 13144.98 548.67 57000.01 88888.00 2009-12-07 07:25:40.516 341 13144.98 549.17 56999.77 88888.00 2009-12-07 07:25:41.516 341 13145.89 549.79 57000.14 88888.00 2009-12-07 07:25:42.516 341 13145.24 550.28 57000.38 88888.00 2009-12-07 07:25:43.516 341 13145.24 549.04 57000.38 88888.00 2009-12-07 07:25:44.516 341 13145.63 548.67 57000.38 88888.00 2009-12-07 07:25:45.516 341 13146.02 549.66 57000.14 88888.00 2009-12-07 07:25:46.516 341 13145.11 549.29 56999.52 88888.00 2009-12-07 07:25:47.516 341 13145.63 549.17 56999.77 88888.00 2009-12-07 07:25:48.516 341 13145.11 549.79 57000.14 88888.00 2009-12-07 07:25:49.516 341 13145.76 549.79 56999.16 88888.00 2009-12-07 07:25:50.516 341 13145.89 548.80 56999.52 88888.00 2009-12-07 07:25:51.516 341 13145.76 549.04 56999.52 88888.00 2009-12-07 07:25:52.516 341 13145.37 549.29 56999.77 88888.00 2009-12-07 07:25:53.516 341 13145.11 548.67 56999.52 88888.00 2009-12-07 07:25:54.516 341 13145.76 549.04 57000.26 88888.00 2009-12-07 07:25:55.516 341 13144.85 549.04 56999.65 88888.00 2009-12-07 07:25:56.516 341 13146.02 549.17 56999.77 88888.00 2009-12-07 07:25:57.516 341 13145.50 549.54 57000.26 88888.00 2009-12-07 07:25:58.516 341 13145.24 549.42 56999.28 88888.00 2009-12-07 07:25:59.516 341 13145.50 549.66 57000.01 88888.00 2009-12-07 07:26:00.516 341 13145.89 549.54 57000.01 88888.00 2009-12-07 07:26:01.516 341 13145.50 548.92 57000.14 88888.00 2009-12-07 07:26:02.516 341 13145.76 549.54 56999.65 88888.00 2009-12-07 07:26:03.516 341 13146.41 549.54 56999.28 88888.00 2009-12-07 07:26:04.516 341 13146.15 549.29 57000.75 88888.00 2009-12-07 07:26:05.516 341 13146.28 549.42 57000.14 88888.00 2009-12-07 07:26:06.516 341 13145.37 549.66 56999.52 88888.00 2009-12-07 07:26:07.516 341 13145.89 549.66 57000.62 88888.00 2009-12-07 07:26:08.516 341 13146.15 549.17 57000.14 88888.00 2009-12-07 07:26:09.516 341 13146.15 549.29 57000.26 88888.00 2009-12-07 07:26:10.516 341 13145.63 549.54 57000.62 88888.00 2009-12-07 07:26:11.516 341 13145.76 549.79 57000.14 88888.00 2009-12-07 07:26:12.516 341 13145.11 549.29 57000.62 88888.00 2009-12-07 07:26:13.516 341 13145.76 549.79 57000.38 88888.00 2009-12-07 07:26:14.516 341 13145.24 549.79 57000.38 88888.00 2009-12-07 07:26:15.516 341 13146.02 549.66 56999.89 88888.00 2009-12-07 07:26:16.516 341 13145.89 550.03 57000.26 88888.00 2009-12-07 07:26:17.516 341 13145.63 549.91 56999.65 88888.00 2009-12-07 07:26:18.516 341 13145.37 549.29 56999.52 88888.00 2009-12-07 07:26:19.516 341 13146.41 549.42 57000.38 88888.00 2009-12-07 07:26:20.516 341 13145.63 549.91 56999.89 88888.00 2009-12-07 07:26:21.516 341 13146.15 549.42 56999.77 88888.00 2009-12-07 07:26:22.516 341 13146.41 549.79 56999.89 88888.00 2009-12-07 07:26:23.516 341 13145.50 549.17 57000.50 88888.00 2009-12-07 07:26:24.516 341 13145.89 549.29 57000.50 88888.00 2009-12-07 07:26:25.516 341 13146.28 549.42 56999.77 88888.00 2009-12-07 07:26:26.516 341 13145.50 549.91 57000.01 88888.00 2009-12-07 07:26:27.516 341 13145.76 549.54 57000.75 88888.00 2009-12-07 07:26:28.516 341 13145.76 549.66 56999.77 88888.00 2009-12-07 07:26:29.516 341 13145.89 549.66 56999.89 88888.00 2009-12-07 07:26:30.516 341 13146.02 549.79 57000.26 88888.00 2009-12-07 07:26:31.516 341 13146.02 549.29 57000.26 88888.00 2009-12-07 07:26:32.516 341 13145.50 549.66 56999.65 88888.00 2009-12-07 07:26:33.516 341 13145.89 549.91 57000.01 88888.00 2009-12-07 07:26:34.516 341 13145.89 549.17 57000.75 88888.00 2009-12-07 07:26:35.516 341 13145.89 549.79 56999.65 88888.00 2009-12-07 07:26:36.516 341 13146.41 550.28 56999.89 88888.00 2009-12-07 07:26:37.516 341 13145.63 549.42 56999.89 88888.00 2009-12-07 07:26:38.516 341 13145.89 549.17 57000.38 88888.00 2009-12-07 07:26:39.516 341 13145.37 549.17 56999.77 88888.00 2009-12-07 07:26:40.516 341 13145.89 549.54 57000.38 88888.00 2009-12-07 07:26:41.516 341 13145.76 548.92 56999.77 88888.00 2009-12-07 07:26:42.516 341 13145.76 549.91 57000.62 88888.00 2009-12-07 07:26:43.516 341 13146.15 550.03 57000.50 88888.00 2009-12-07 07:26:44.516 341 13145.63 550.28 56999.89 88888.00 2009-12-07 07:26:45.516 341 13146.67 549.79 57000.26 88888.00 2009-12-07 07:26:46.516 341 13145.63 550.28 56999.89 88888.00 2009-12-07 07:26:47.516 341 13145.76 549.54 56999.89 88888.00 2009-12-07 07:26:48.516 341 13145.50 549.91 57000.50 88888.00 2009-12-07 07:26:49.516 341 13145.76 549.42 56999.89 88888.00 2009-12-07 07:26:50.516 341 13145.37 549.29 57000.26 88888.00 2009-12-07 07:26:51.516 341 13146.28 549.54 57000.38 88888.00 2009-12-07 07:26:52.516 341 13145.63 549.66 57000.14 88888.00 2009-12-07 07:26:53.516 341 13146.02 549.79 56999.52 88888.00 2009-12-07 07:26:54.516 341 13146.41 549.66 57000.62 88888.00 2009-12-07 07:26:55.516 341 13145.76 549.54 57000.26 88888.00 2009-12-07 07:26:56.516 341 13145.63 549.54 57000.01 88888.00 2009-12-07 07:26:57.516 341 13146.02 549.79 56999.77 88888.00 2009-12-07 07:26:58.516 341 13145.63 549.04 57000.14 88888.00 2009-12-07 07:26:59.516 341 13146.28 549.04 57000.01 88888.00 2009-12-07 07:27:00.516 341 13145.89 549.66 57000.38 88888.00 2009-12-07 07:27:01.516 341 13145.89 549.79 57000.01 88888.00 2009-12-07 07:27:02.516 341 13146.02 549.17 57000.14 88888.00 2009-12-07 07:27:03.516 341 13146.02 549.79 56999.89 88888.00 2009-12-07 07:27:04.516 341 13145.76 549.54 57000.14 88888.00 2009-12-07 07:27:05.516 341 13146.02 549.66 57000.26 88888.00 2009-12-07 07:27:06.516 341 13145.76 550.16 57000.14 88888.00 2009-12-07 07:27:07.516 341 13145.63 549.79 56999.65 88888.00 2009-12-07 07:27:08.516 341 13145.76 549.66 57000.38 88888.00 2009-12-07 07:27:09.516 341 13146.15 549.66 56999.89 88888.00 2009-12-07 07:27:10.516 341 13145.76 549.17 56999.28 88888.00 2009-12-07 07:27:11.516 341 13146.28 549.29 57000.14 88888.00 2009-12-07 07:27:12.516 341 13145.63 549.42 57000.14 88888.00 2009-12-07 07:27:13.516 341 13146.02 549.42 56999.52 88888.00 2009-12-07 07:27:14.516 341 13146.02 549.42 56999.65 88888.00 2009-12-07 07:27:15.516 341 13145.76 549.66 56999.89 88888.00 2009-12-07 07:27:16.516 341 13145.76 549.79 57000.14 88888.00 2009-12-07 07:27:17.516 341 13145.63 550.28 57000.01 88888.00 2009-12-07 07:27:18.516 341 13145.37 549.17 57000.14 88888.00 2009-12-07 07:27:19.516 341 13145.89 549.91 56999.28 88888.00 2009-12-07 07:27:20.516 341 13145.37 549.54 57000.14 88888.00 2009-12-07 07:27:21.516 341 13145.89 549.66 56999.77 88888.00 2009-12-07 07:27:22.516 341 13146.28 549.54 56999.77 88888.00 2009-12-07 07:27:23.516 341 13146.15 548.92 56999.89 88888.00 2009-12-07 07:27:24.516 341 13146.02 549.54 56999.89 88888.00 2009-12-07 07:27:25.516 341 13146.41 549.42 56999.77 88888.00 2009-12-07 07:27:26.516 341 13145.63 549.17 56999.77 88888.00 2009-12-07 07:27:27.516 341 13145.89 549.42 57000.50 88888.00 2009-12-07 07:27:28.516 341 13145.76 550.16 56999.89 88888.00 2009-12-07 07:27:29.516 341 13146.02 548.67 57000.14 88888.00 2009-12-07 07:27:30.516 341 13146.15 549.79 57000.87 88888.00 2009-12-07 07:27:31.516 341 13146.15 549.91 56999.40 88888.00 2009-12-07 07:27:32.516 341 13145.89 550.03 56999.28 88888.00 2009-12-07 07:27:33.516 341 13145.24 549.29 56999.89 88888.00 2009-12-07 07:27:34.516 341 13145.63 549.79 56999.52 88888.00 2009-12-07 07:27:35.516 341 13145.76 549.04 56999.52 88888.00 2009-12-07 07:27:36.516 341 13146.15 549.91 57000.26 88888.00 2009-12-07 07:27:37.516 341 13145.50 549.42 56999.65 88888.00 2009-12-07 07:27:38.516 341 13145.37 549.79 56999.16 88888.00 2009-12-07 07:27:39.516 341 13146.02 550.03 56999.77 88888.00 2009-12-07 07:27:40.516 341 13146.54 549.42 56999.52 88888.00 2009-12-07 07:27:41.516 341 13145.11 549.04 56999.28 88888.00 2009-12-07 07:27:42.516 341 13145.50 549.54 56999.89 88888.00 2009-12-07 07:27:43.516 341 13146.15 550.03 56999.77 88888.00 2009-12-07 07:27:44.516 341 13145.63 549.17 56999.16 88888.00 2009-12-07 07:27:45.516 341 13146.02 549.29 56999.40 88888.00 2009-12-07 07:27:46.516 341 13145.76 549.29 56999.65 88888.00 2009-12-07 07:27:47.516 341 13145.63 549.17 56999.65 88888.00 2009-12-07 07:27:48.516 341 13146.28 549.66 56999.77 88888.00 2009-12-07 07:27:49.516 341 13145.76 549.91 56999.77 88888.00 2009-12-07 07:27:50.516 341 13145.50 549.79 57000.01 88888.00 2009-12-07 07:27:51.516 341 13146.28 549.91 56999.40 88888.00 2009-12-07 07:27:52.516 341 13146.02 549.54 56999.89 88888.00 2009-12-07 07:27:53.516 341 13146.02 548.92 56999.65 88888.00 2009-12-07 07:27:54.516 341 13145.50 549.79 56999.52 88888.00 2009-12-07 07:27:55.516 341 13145.63 549.04 56999.65 88888.00 2009-12-07 07:27:56.516 341 13146.02 549.66 56999.77 88888.00 2009-12-07 07:27:57.516 341 13146.28 549.66 57000.50 88888.00 2009-12-07 07:27:58.516 341 13146.02 549.79 57000.38 88888.00 2009-12-07 07:27:59.516 341 13146.15 548.92 57000.26 88888.00 2009-12-07 07:28:00.516 341 13145.76 549.29 56999.04 88888.00 2009-12-07 07:28:01.516 341 13146.54 549.04 56999.28 88888.00 2009-12-07 07:28:02.516 341 13145.89 549.29 57000.14 88888.00 2009-12-07 07:28:03.516 341 13146.67 548.55 57000.14 88888.00 2009-12-07 07:28:04.516 341 13145.37 549.79 56999.40 88888.00 2009-12-07 07:28:05.516 341 13146.15 549.04 56999.52 88888.00 2009-12-07 07:28:06.516 341 13146.15 549.54 56999.77 88888.00 2009-12-07 07:28:07.516 341 13146.28 549.04 56999.28 88888.00 2009-12-07 07:28:08.516 341 13146.67 548.92 57000.14 88888.00 2009-12-07 07:28:09.516 341 13146.28 548.67 57000.14 88888.00 2009-12-07 07:28:10.516 341 13145.89 549.66 57000.01 88888.00 2009-12-07 07:28:11.516 341 13146.28 549.29 56999.52 88888.00 2009-12-07 07:28:12.516 341 13146.28 549.66 56999.28 88888.00 2009-12-07 07:28:13.516 341 13146.02 549.17 56999.52 88888.00 2009-12-07 07:28:14.516 341 13147.19 549.42 56999.89 88888.00 2009-12-07 07:28:15.516 341 13146.67 549.17 56999.16 88888.00 2009-12-07 07:28:16.516 341 13146.02 549.66 56999.52 88888.00 2009-12-07 07:28:17.516 341 13145.89 548.55 57000.26 88888.00 2009-12-07 07:28:18.516 341 13146.41 549.17 57000.14 88888.00 2009-12-07 07:28:19.516 341 13146.15 549.42 57000.01 88888.00 2009-12-07 07:28:20.516 341 13146.41 548.80 56999.77 88888.00 2009-12-07 07:28:21.516 341 13146.41 548.92 56999.89 88888.00 2009-12-07 07:28:22.516 341 13146.02 548.92 57000.14 88888.00 2009-12-07 07:28:23.516 341 13146.02 548.55 57000.26 88888.00 2009-12-07 07:28:24.516 341 13146.41 548.92 57000.26 88888.00 2009-12-07 07:28:25.516 341 13146.67 549.17 57000.14 88888.00 2009-12-07 07:28:26.516 341 13145.89 549.29 57000.38 88888.00 2009-12-07 07:28:27.516 341 13145.89 549.54 56999.77 88888.00 2009-12-07 07:28:28.516 341 13146.54 549.17 56999.89 88888.00 2009-12-07 07:28:29.516 341 13145.89 548.67 56999.65 88888.00 2009-12-07 07:28:30.516 341 13146.28 549.04 56999.77 88888.00 2009-12-07 07:28:31.516 341 13145.89 548.80 56999.77 88888.00 2009-12-07 07:28:32.516 341 13146.15 549.42 57000.14 88888.00 2009-12-07 07:28:33.516 341 13145.89 549.17 56999.65 88888.00 2009-12-07 07:28:34.516 341 13145.89 548.80 57000.38 88888.00 2009-12-07 07:28:35.516 341 13146.15 549.42 56999.77 88888.00 2009-12-07 07:28:36.516 341 13146.67 549.04 56999.77 88888.00 2009-12-07 07:28:37.516 341 13146.54 549.29 57000.01 88888.00 2009-12-07 07:28:38.516 341 13146.67 548.92 56999.77 88888.00 2009-12-07 07:28:39.516 341 13145.63 549.42 57000.01 88888.00 2009-12-07 07:28:40.516 341 13146.15 548.92 56999.65 88888.00 2009-12-07 07:28:41.516 341 13146.80 549.79 56999.52 88888.00 2009-12-07 07:28:42.516 341 13145.76 548.80 56999.89 88888.00 2009-12-07 07:28:43.516 341 13146.28 549.91 57000.38 88888.00 2009-12-07 07:28:44.516 341 13146.54 549.66 57000.14 88888.00 2009-12-07 07:28:45.516 341 13146.41 549.42 57000.14 88888.00 2009-12-07 07:28:46.516 341 13147.19 549.04 56999.40 88888.00 2009-12-07 07:28:47.516 341 13146.15 548.67 56999.40 88888.00 2009-12-07 07:28:48.516 341 13146.15 549.17 56999.89 88888.00 2009-12-07 07:28:49.516 341 13146.67 549.54 56999.89 88888.00 2009-12-07 07:28:50.516 341 13146.28 549.54 56999.40 88888.00 2009-12-07 07:28:51.516 341 13146.67 550.41 56999.40 88888.00 2009-12-07 07:28:52.516 341 13146.54 549.17 57000.01 88888.00 2009-12-07 07:28:53.516 341 13146.67 549.04 56999.77 88888.00 2009-12-07 07:28:54.516 341 13146.28 548.80 56999.65 88888.00 2009-12-07 07:28:55.516 341 13146.93 549.54 56999.77 88888.00 2009-12-07 07:28:56.516 341 13145.89 549.54 56999.52 88888.00 2009-12-07 07:28:57.516 341 13146.28 549.54 56998.91 88888.00 2009-12-07 07:28:58.516 341 13146.28 549.29 56999.89 88888.00 2009-12-07 07:28:59.516 341 13146.67 548.67 56999.65 88888.00 2009-12-07 07:29:00.516 341 13146.15 549.17 56999.89 88888.00 2009-12-07 07:29:01.516 341 13146.28 549.29 56999.28 88888.00 2009-12-07 07:29:02.516 341 13145.89 549.66 56999.52 88888.00 2009-12-07 07:29:03.516 341 13146.93 550.28 56999.40 88888.00 2009-12-07 07:29:04.516 341 13146.54 549.54 56999.77 88888.00 2009-12-07 07:29:05.516 341 13146.41 550.03 56999.52 88888.00 2009-12-07 07:29:06.516 341 13146.80 549.54 56999.04 88888.00 2009-12-07 07:29:07.516 341 13147.19 549.66 56999.77 88888.00 2009-12-07 07:29:08.516 341 13146.54 549.04 56999.89 88888.00 2009-12-07 07:29:09.516 341 13146.41 549.54 56999.89 88888.00 2009-12-07 07:29:10.516 341 13146.93 549.04 56999.89 88888.00 2009-12-07 07:29:11.516 341 13146.15 549.54 56999.65 88888.00 2009-12-07 07:29:12.516 341 13147.06 549.54 56999.52 88888.00 2009-12-07 07:29:13.516 341 13146.41 549.42 57000.26 88888.00 2009-12-07 07:29:14.516 341 13146.54 549.42 57000.01 88888.00 2009-12-07 07:29:15.516 341 13146.28 548.92 56999.40 88888.00 2009-12-07 07:29:16.516 341 13146.93 549.42 56999.77 88888.00 2009-12-07 07:29:17.516 341 13146.41 549.29 56999.77 88888.00 2009-12-07 07:29:18.516 341 13147.06 549.42 56999.77 88888.00 2009-12-07 07:29:19.516 341 13146.41 549.29 57000.14 88888.00 2009-12-07 07:29:20.516 341 13145.89 549.79 56999.04 88888.00 2009-12-07 07:29:21.516 341 13146.67 549.66 56999.16 88888.00 2009-12-07 07:29:22.516 341 13146.15 549.91 56999.89 88888.00 2009-12-07 07:29:23.516 341 13146.80 550.28 57000.26 88888.00 2009-12-07 07:29:24.516 341 13147.19 549.17 56999.65 88888.00 2009-12-07 07:29:25.516 341 13147.06 549.66 56999.65 88888.00 2009-12-07 07:29:26.516 341 13147.06 549.29 56999.89 88888.00 2009-12-07 07:29:27.516 341 13146.93 549.42 56999.89 88888.00 2009-12-07 07:29:28.516 341 13147.71 549.42 56999.89 88888.00 2009-12-07 07:29:29.516 341 13146.28 549.42 57000.14 88888.00 2009-12-07 07:29:30.516 341 13146.67 549.66 56999.89 88888.00 2009-12-07 07:29:31.516 341 13146.28 549.29 56999.65 88888.00 2009-12-07 07:29:32.516 341 13147.32 549.54 56999.52 88888.00 2009-12-07 07:29:33.516 341 13146.93 549.04 57000.26 88888.00 2009-12-07 07:29:34.516 341 13147.32 549.91 57000.14 88888.00 2009-12-07 07:29:35.516 341 13146.80 549.79 56999.65 88888.00 2009-12-07 07:29:36.516 341 13146.67 549.79 56999.77 88888.00 2009-12-07 07:29:37.516 341 13147.32 548.92 56999.52 88888.00 2009-12-07 07:29:38.516 341 13147.45 549.54 56999.52 88888.00 2009-12-07 07:29:39.516 341 13146.54 549.66 57000.01 88888.00 2009-12-07 07:29:40.516 341 13146.54 549.66 56999.52 88888.00 2009-12-07 07:29:41.516 341 13146.93 549.42 57000.14 88888.00 2009-12-07 07:29:42.516 341 13146.54 549.29 56999.89 88888.00 2009-12-07 07:29:43.516 341 13147.45 549.04 57000.01 88888.00 2009-12-07 07:29:44.516 341 13146.93 549.29 56999.52 88888.00 2009-12-07 07:29:45.516 341 13146.93 549.66 56999.04 88888.00 2009-12-07 07:29:46.516 341 13147.32 548.92 57000.01 88888.00 2009-12-07 07:29:47.516 341 13147.06 548.67 56999.89 88888.00 2009-12-07 07:29:48.516 341 13147.06 549.17 56998.91 88888.00 2009-12-07 07:29:49.516 341 13146.80 549.17 56999.89 88888.00 2009-12-07 07:29:50.516 341 13146.80 549.79 56999.65 88888.00 2009-12-07 07:29:51.516 341 13146.28 549.17 56999.28 88888.00 2009-12-07 07:29:52.516 341 13146.80 548.80 56999.77 88888.00 2009-12-07 07:29:53.516 341 13147.06 548.92 56999.52 88888.00 2009-12-07 07:29:54.516 341 13147.32 549.04 57000.38 88888.00 2009-12-07 07:29:55.516 341 13147.45 549.42 56999.28 88888.00 2009-12-07 07:29:56.516 341 13146.41 549.17 56998.91 88888.00 2009-12-07 07:29:57.516 341 13146.41 549.66 56999.40 88888.00 2009-12-07 07:29:58.516 341 13147.45 549.17 56999.40 88888.00 2009-12-07 07:29:59.516 341 13146.93 549.42 56999.16 88888.00 2009-12-07 07:30:00.516 341 13146.54 549.04 56999.16 88888.00 2009-12-07 07:30:01.516 341 13146.93 548.92 57000.26 88888.00 2009-12-07 07:30:02.516 341 13147.32 549.54 56999.77 88888.00 2009-12-07 07:30:03.516 341 13146.54 549.54 56999.89 88888.00 2009-12-07 07:30:04.516 341 13146.93 549.29 56999.52 88888.00 2009-12-07 07:30:05.516 341 13147.19 549.17 56999.40 88888.00 2009-12-07 07:30:06.516 341 13146.41 549.29 57000.26 88888.00 2009-12-07 07:30:07.516 341 13147.58 549.54 56999.52 88888.00 2009-12-07 07:30:08.516 341 13147.19 549.04 56999.65 88888.00 2009-12-07 07:30:09.516 341 13146.41 548.92 56999.65 88888.00 2009-12-07 07:30:10.516 341 13146.54 549.17 56999.52 88888.00 2009-12-07 07:30:11.516 341 13146.54 549.17 56999.77 88888.00 2009-12-07 07:30:12.516 341 13146.80 549.42 56999.16 88888.00 2009-12-07 07:30:13.516 341 13147.19 549.54 56999.89 88888.00 2009-12-07 07:30:14.516 341 13146.67 548.80 56999.89 88888.00 2009-12-07 07:30:15.516 341 13146.41 548.92 56999.65 88888.00 2009-12-07 07:30:16.516 341 13146.93 548.80 57000.14 88888.00 2009-12-07 07:30:17.516 341 13146.41 548.92 56999.28 88888.00 2009-12-07 07:30:18.516 341 13147.06 549.54 56999.52 88888.00 2009-12-07 07:30:19.516 341 13146.67 549.17 56999.16 88888.00 2009-12-07 07:30:20.516 341 13146.67 548.55 56999.40 88888.00 2009-12-07 07:30:21.516 341 13146.80 548.92 56999.52 88888.00 2009-12-07 07:30:22.516 341 13147.06 548.55 56999.65 88888.00 2009-12-07 07:30:23.516 341 13146.80 549.04 56999.65 88888.00 2009-12-07 07:30:24.516 341 13147.45 548.55 56999.40 88888.00 2009-12-07 07:30:25.516 341 13146.54 548.55 56999.77 88888.00 2009-12-07 07:30:26.516 341 13147.06 548.67 56999.04 88888.00 2009-12-07 07:30:27.516 341 13146.67 548.80 56999.77 88888.00 2009-12-07 07:30:28.516 341 13146.80 548.92 56999.04 88888.00 2009-12-07 07:30:29.516 341 13146.93 549.04 56999.77 88888.00 2009-12-07 07:30:30.516 341 13146.80 548.30 56999.40 88888.00 2009-12-07 07:30:31.516 341 13146.28 549.29 56999.28 88888.00 2009-12-07 07:30:32.516 341 13146.93 549.54 56999.28 88888.00 2009-12-07 07:30:33.516 341 13146.80 549.17 56999.89 88888.00 2009-12-07 07:30:34.516 341 13146.67 549.04 56999.40 88888.00 2009-12-07 07:30:35.516 341 13147.06 548.80 56999.52 88888.00 2009-12-07 07:30:36.516 341 13146.54 548.92 56999.04 88888.00 2009-12-07 07:30:37.516 341 13146.54 548.55 56999.28 88888.00 2009-12-07 07:30:38.516 341 13146.54 548.92 57000.01 88888.00 2009-12-07 07:30:39.516 341 13146.41 548.67 56999.89 88888.00 2009-12-07 07:30:40.516 341 13147.19 548.80 56999.77 88888.00 2009-12-07 07:30:41.516 341 13146.41 548.42 56999.77 88888.00 2009-12-07 07:30:42.516 341 13146.54 549.42 56999.77 88888.00 2009-12-07 07:30:43.516 341 13147.45 549.42 57000.50 88888.00 2009-12-07 07:30:44.516 341 13146.80 549.54 56999.65 88888.00 2009-12-07 07:30:45.516 341 13146.54 549.29 56999.28 88888.00 2009-12-07 07:30:46.516 341 13146.15 549.17 57000.14 88888.00 2009-12-07 07:30:47.516 341 13146.54 549.54 56999.65 88888.00 2009-12-07 07:30:48.516 341 13146.54 549.29 56999.65 88888.00 2009-12-07 07:30:49.516 341 13146.41 549.66 57000.14 88888.00 2009-12-07 07:30:50.516 341 13146.41 549.17 56999.77 88888.00 2009-12-07 07:30:51.516 341 13146.67 549.42 56999.04 88888.00 2009-12-07 07:30:52.516 341 13146.80 549.04 56999.40 88888.00 2009-12-07 07:30:53.516 341 13147.19 549.29 56999.40 88888.00 2009-12-07 07:30:54.516 341 13146.80 549.29 56999.52 88888.00 2009-12-07 07:30:55.516 341 13146.93 549.04 56999.28 88888.00 2009-12-07 07:30:56.516 341 13145.89 549.54 56999.65 88888.00 2009-12-07 07:30:57.516 341 13146.54 549.04 56999.40 88888.00 2009-12-07 07:30:58.516 341 13146.41 549.29 56999.40 88888.00 2009-12-07 07:30:59.516 341 13146.93 549.54 56999.28 88888.00 2009-12-07 07:31:00.516 341 13146.80 548.92 56999.40 88888.00 2009-12-07 07:31:01.516 341 13146.54 549.17 56999.28 88888.00 2009-12-07 07:31:02.516 341 13147.19 548.80 56999.16 88888.00 2009-12-07 07:31:03.516 341 13146.41 549.17 57000.14 88888.00 2009-12-07 07:31:04.516 341 13145.89 548.67 56999.04 88888.00 2009-12-07 07:31:05.516 341 13146.41 549.29 56999.40 88888.00 2009-12-07 07:31:06.516 341 13146.93 549.42 56999.40 88888.00 2009-12-07 07:31:07.516 341 13147.71 549.29 56999.77 88888.00 2009-12-07 07:31:08.516 341 13147.06 549.29 56999.52 88888.00 2009-12-07 07:31:09.516 341 13146.93 549.42 56999.65 88888.00 2009-12-07 07:31:10.516 341 13145.76 549.66 56998.79 88888.00 2009-12-07 07:31:11.516 341 13146.67 548.92 56999.52 88888.00 2009-12-07 07:31:12.516 341 13146.93 548.92 56999.77 88888.00 2009-12-07 07:31:13.516 341 13147.58 549.04 56998.79 88888.00 2009-12-07 07:31:14.516 341 13146.54 549.04 56999.16 88888.00 2009-12-07 07:31:15.516 341 13146.54 548.80 56998.67 88888.00 2009-12-07 07:31:16.516 341 13146.54 549.04 56998.55 88888.00 2009-12-07 07:31:17.516 341 13146.93 548.92 56999.52 88888.00 2009-12-07 07:31:18.516 341 13146.93 549.42 56999.04 88888.00 2009-12-07 07:31:19.516 341 13146.67 548.92 56999.65 88888.00 2009-12-07 07:31:20.516 341 13146.67 548.92 56999.65 88888.00 2009-12-07 07:31:21.516 341 13146.93 548.67 56999.40 88888.00 2009-12-07 07:31:22.516 341 13146.41 548.80 56998.91 88888.00 2009-12-07 07:31:23.516 341 13146.54 549.91 56999.04 88888.00 2009-12-07 07:31:24.516 341 13146.41 549.91 56999.77 88888.00 2009-12-07 07:31:25.516 341 13146.28 549.91 56998.91 88888.00 2009-12-07 07:31:26.516 341 13146.67 549.54 56998.91 88888.00 2009-12-07 07:31:27.516 341 13147.19 549.54 56999.65 88888.00 2009-12-07 07:31:28.516 341 13146.67 548.92 56999.04 88888.00 2009-12-07 07:31:29.516 341 13146.80 549.54 56999.16 88888.00 2009-12-07 07:31:30.516 341 13146.02 549.66 56999.40 88888.00 2009-12-07 07:31:31.516 341 13147.06 549.42 56999.52 88888.00 2009-12-07 07:31:32.516 341 13146.54 549.17 56999.16 88888.00 2009-12-07 07:31:33.516 341 13146.54 548.80 56999.04 88888.00 2009-12-07 07:31:34.516 341 13146.28 549.04 56999.52 88888.00 2009-12-07 07:31:35.516 341 13146.15 549.79 56999.52 88888.00 2009-12-07 07:31:36.516 341 13146.28 549.29 56999.40 88888.00 2009-12-07 07:31:37.516 341 13146.41 549.54 56999.77 88888.00 2009-12-07 07:31:38.516 341 13147.06 550.03 56999.04 88888.00 2009-12-07 07:31:39.516 341 13146.93 549.79 56999.65 88888.00 2009-12-07 07:31:40.516 341 13147.06 549.54 56999.65 88888.00 2009-12-07 07:31:41.516 341 13147.06 550.03 56999.52 88888.00 2009-12-07 07:31:42.516 341 13146.67 549.91 56999.52 88888.00 2009-12-07 07:31:43.516 341 13147.32 549.42 56998.79 88888.00 2009-12-07 07:31:44.516 341 13146.93 549.17 56999.40 88888.00 2009-12-07 07:31:45.516 341 13146.41 549.29 56999.40 88888.00 2009-12-07 07:31:46.516 341 13147.06 549.42 56999.04 88888.00 2009-12-07 07:31:47.516 341 13147.19 549.66 56999.16 88888.00 2009-12-07 07:31:48.516 341 13146.67 549.42 56999.28 88888.00 2009-12-07 07:31:49.516 341 13147.06 549.79 56999.04 88888.00 2009-12-07 07:31:50.516 341 13146.93 549.29 56998.79 88888.00 2009-12-07 07:31:51.516 341 13146.67 549.66 56999.28 88888.00 2009-12-07 07:31:52.516 341 13147.06 549.66 56999.52 88888.00 2009-12-07 07:31:53.516 341 13146.93 549.17 56999.28 88888.00 2009-12-07 07:31:54.516 341 13147.45 549.29 56999.16 88888.00 2009-12-07 07:31:55.516 341 13147.45 549.54 56999.28 88888.00 2009-12-07 07:31:56.516 341 13146.93 549.54 56999.65 88888.00 2009-12-07 07:31:57.516 341 13146.80 549.17 56999.77 88888.00 2009-12-07 07:31:58.516 341 13147.06 549.42 56999.77 88888.00 2009-12-07 07:31:59.516 341 13146.02 549.66 56999.89 88888.00 2009-12-07 07:32:00.516 341 13146.67 549.42 56999.89 88888.00 2009-12-07 07:32:01.516 341 13146.93 549.17 56999.16 88888.00 2009-12-07 07:32:02.516 341 13147.06 548.92 56999.89 88888.00 2009-12-07 07:32:03.516 341 13146.93 549.17 56999.28 88888.00 2009-12-07 07:32:04.516 341 13146.67 548.92 56999.89 88888.00 2009-12-07 07:32:05.516 341 13146.28 550.03 56999.77 88888.00 2009-12-07 07:32:06.516 341 13147.19 549.66 56999.16 88888.00 2009-12-07 07:32:07.516 341 13147.06 549.29 56998.91 88888.00 2009-12-07 07:32:08.516 341 13147.19 549.54 56999.52 88888.00 2009-12-07 07:32:09.516 341 13147.19 549.79 56999.16 88888.00 2009-12-07 07:32:10.516 341 13146.28 549.17 56999.77 88888.00 2009-12-07 07:32:11.516 341 13147.32 550.53 57000.01 88888.00 2009-12-07 07:32:12.516 341 13146.93 549.79 56999.40 88888.00 2009-12-07 07:32:13.516 341 13147.19 549.54 56999.16 88888.00 2009-12-07 07:32:14.516 341 13147.19 549.91 56999.16 88888.00 2009-12-07 07:32:15.516 341 13146.93 549.29 56999.40 88888.00 2009-12-07 07:32:16.516 341 13147.71 549.29 56999.28 88888.00 2009-12-07 07:32:17.516 341 13147.45 549.42 56999.40 88888.00 2009-12-07 07:32:18.516 341 13147.97 549.91 56999.40 88888.00 2009-12-07 07:32:19.516 341 13147.45 549.91 56999.77 88888.00 2009-12-07 07:32:20.516 341 13147.06 550.03 56998.67 88888.00 2009-12-07 07:32:21.516 341 13146.93 550.28 56999.52 88888.00 2009-12-07 07:32:22.516 341 13147.06 549.42 56999.65 88888.00 2009-12-07 07:32:23.516 341 13146.67 549.42 56999.52 88888.00 2009-12-07 07:32:24.516 341 13147.06 549.29 56999.52 88888.00 2009-12-07 07:32:25.516 341 13147.06 550.16 56999.40 88888.00 2009-12-07 07:32:26.516 341 13146.67 550.03 56999.28 88888.00 2009-12-07 07:32:27.516 341 13147.32 550.53 56999.04 88888.00 2009-12-07 07:32:28.516 341 13147.32 549.54 56999.40 88888.00 2009-12-07 07:32:29.516 341 13146.41 549.79 56999.65 88888.00 2009-12-07 07:32:30.516 341 13147.06 550.28 57000.01 88888.00 2009-12-07 07:32:31.516 341 13147.19 549.79 56999.65 88888.00 2009-12-07 07:32:32.516 341 13147.45 549.79 57000.01 88888.00 2009-12-07 07:32:33.516 341 13146.93 550.03 56999.04 88888.00 2009-12-07 07:32:34.516 341 13146.93 549.66 56999.04 88888.00 2009-12-07 07:32:35.516 341 13146.93 549.66 56999.77 88888.00 2009-12-07 07:32:36.516 341 13147.32 549.79 57000.01 88888.00 2009-12-07 07:32:37.516 341 13146.67 549.66 56999.65 88888.00 2009-12-07 07:32:38.516 341 13146.80 549.66 56999.28 88888.00 2009-12-07 07:32:39.516 341 13146.28 550.16 56999.77 88888.00 2009-12-07 07:32:40.516 341 13146.54 550.03 56999.65 88888.00 2009-12-07 07:32:41.516 341 13146.80 549.17 56999.40 88888.00 2009-12-07 07:32:42.516 341 13146.54 549.66 56999.65 88888.00 2009-12-07 07:32:43.516 341 13146.67 549.54 56999.28 88888.00 2009-12-07 07:32:44.516 341 13147.32 549.79 56999.89 88888.00 2009-12-07 07:32:45.516 341 13146.93 550.28 56999.04 88888.00 2009-12-07 07:32:46.516 341 13147.58 549.66 56999.65 88888.00 2009-12-07 07:32:47.516 341 13147.19 549.54 56999.04 88888.00 2009-12-07 07:32:48.516 341 13147.32 549.54 56999.16 88888.00 2009-12-07 07:32:49.516 341 13146.93 549.42 56999.65 88888.00 2009-12-07 07:32:50.516 341 13147.06 549.79 56999.52 88888.00 2009-12-07 07:32:51.516 341 13147.45 549.91 56999.89 88888.00 2009-12-07 07:32:52.516 341 13147.06 549.66 56999.77 88888.00 2009-12-07 07:32:53.516 341 13147.06 550.16 56999.77 88888.00 2009-12-07 07:32:54.516 341 13146.93 549.29 57000.14 88888.00 2009-12-07 07:32:55.516 341 13146.41 549.66 56999.40 88888.00 2009-12-07 07:32:56.516 341 13147.58 549.91 56999.28 88888.00 2009-12-07 07:32:57.516 341 13146.15 549.42 56999.77 88888.00 2009-12-07 07:32:58.516 341 13146.93 549.66 57000.01 88888.00 2009-12-07 07:32:59.516 341 13146.67 549.29 56999.89 88888.00 2009-12-07 07:33:00.516 341 13146.67 549.42 56999.89 88888.00 2009-12-07 07:33:01.516 341 13146.93 550.16 56999.16 88888.00 2009-12-07 07:33:02.516 341 13147.32 549.91 56999.77 88888.00 2009-12-07 07:33:03.516 341 13147.19 549.79 56998.91 88888.00 2009-12-07 07:33:04.516 341 13147.19 549.91 57000.14 88888.00 2009-12-07 07:33:05.516 341 13146.67 549.54 56999.40 88888.00 2009-12-07 07:33:06.516 341 13146.67 549.42 56999.04 88888.00 2009-12-07 07:33:07.516 341 13147.32 549.42 56999.89 88888.00 2009-12-07 07:33:08.516 341 13146.80 549.17 56999.16 88888.00 2009-12-07 07:33:09.516 341 13146.54 549.79 56999.52 88888.00 2009-12-07 07:33:10.516 341 13147.19 549.54 56998.91 88888.00 2009-12-07 07:33:11.516 341 13146.41 549.91 56999.65 88888.00 2009-12-07 07:33:12.516 341 13146.54 549.29 56999.77 88888.00 2009-12-07 07:33:13.516 341 13146.93 549.42 56999.16 88888.00 2009-12-07 07:33:14.516 341 13146.80 550.28 56999.16 88888.00 2009-12-07 07:33:15.516 341 13146.67 549.04 56999.40 88888.00 2009-12-07 07:33:16.516 341 13147.06 549.04 56999.04 88888.00 2009-12-07 07:33:17.516 341 13147.19 550.03 56999.16 88888.00 2009-12-07 07:33:18.516 341 13147.19 549.29 56999.40 88888.00 2009-12-07 07:33:19.516 341 13146.93 550.03 56998.91 88888.00 2009-12-07 07:33:20.516 341 13146.67 549.66 56999.16 88888.00 2009-12-07 07:33:21.516 341 13146.54 550.16 56999.04 88888.00 2009-12-07 07:33:22.516 341 13146.80 549.29 56999.65 88888.00 2009-12-07 07:33:23.516 341 13147.19 550.03 56999.16 88888.00 2009-12-07 07:33:24.516 341 13146.67 549.54 56999.52 88888.00 2009-12-07 07:33:25.516 341 13147.06 550.41 56999.04 88888.00 2009-12-07 07:33:26.516 341 13146.93 549.54 56999.04 88888.00 2009-12-07 07:33:27.516 341 13147.19 549.91 56999.40 88888.00 2009-12-07 07:33:28.516 341 13147.19 549.91 56999.52 88888.00 2009-12-07 07:33:29.516 341 13146.67 549.66 56999.52 88888.00 2009-12-07 07:33:30.516 341 13146.15 550.16 56999.16 88888.00 2009-12-07 07:33:31.516 341 13146.67 549.29 56999.52 88888.00 2009-12-07 07:33:32.516 341 13147.06 549.42 56999.65 88888.00 2009-12-07 07:33:33.516 341 13146.80 549.42 56999.65 88888.00 2009-12-07 07:33:34.516 341 13146.54 549.79 56999.04 88888.00 2009-12-07 07:33:35.516 341 13146.67 548.92 56999.65 88888.00 2009-12-07 07:33:36.516 341 13146.93 548.67 56999.89 88888.00 2009-12-07 07:33:37.516 341 13147.19 549.17 56999.77 88888.00 2009-12-07 07:33:38.516 341 13146.93 549.17 56999.28 88888.00 2009-12-07 07:33:39.516 341 13147.06 549.66 56999.89 88888.00 2009-12-07 07:33:40.516 341 13147.06 549.79 56999.52 88888.00 2009-12-07 07:33:41.516 341 13146.93 549.79 56999.52 88888.00 2009-12-07 07:33:42.516 341 13146.41 549.42 56999.52 88888.00 2009-12-07 07:33:43.516 341 13147.71 549.42 56999.28 88888.00 2009-12-07 07:33:44.516 341 13147.45 550.03 56999.77 88888.00 2009-12-07 07:33:45.516 341 13146.93 549.66 56999.28 88888.00 2009-12-07 07:33:46.516 341 13146.67 549.42 56999.65 88888.00 2009-12-07 07:33:47.516 341 13146.67 549.91 56999.04 88888.00 2009-12-07 07:33:48.516 341 13147.32 549.29 56999.52 88888.00 2009-12-07 07:33:49.516 341 13146.93 549.91 56999.77 88888.00 2009-12-07 07:33:50.516 341 13146.54 548.92 56998.67 88888.00 2009-12-07 07:33:51.516 341 13146.93 548.92 56998.67 88888.00 2009-12-07 07:33:52.516 341 13147.06 549.42 56999.40 88888.00 2009-12-07 07:33:53.516 341 13146.80 549.17 56999.52 88888.00 2009-12-07 07:33:54.516 341 13147.06 550.28 56999.04 88888.00 2009-12-07 07:33:55.516 341 13146.54 549.54 56999.77 88888.00 2009-12-07 07:33:56.516 341 13147.32 549.04 56999.04 88888.00 2009-12-07 07:33:57.516 341 13147.19 549.29 56999.65 88888.00 2009-12-07 07:33:58.516 341 13147.19 549.91 56999.40 88888.00 2009-12-07 07:33:59.516 341 13146.67 549.54 56999.89 88888.00 2009-12-07 07:34:00.516 341 13146.80 549.17 56999.40 88888.00 2009-12-07 07:34:01.516 341 13147.06 549.04 56999.65 88888.00 2009-12-07 07:34:02.516 341 13146.28 549.29 57000.38 88888.00 2009-12-07 07:34:03.516 341 13147.06 549.42 56999.65 88888.00 2009-12-07 07:34:04.516 341 13146.41 549.42 56999.40 88888.00 2009-12-07 07:34:05.516 341 13146.67 549.54 56999.77 88888.00 2009-12-07 07:34:06.516 341 13146.67 550.03 56999.77 88888.00 2009-12-07 07:34:07.516 341 13146.54 548.92 56999.28 88888.00 2009-12-07 07:34:08.516 341 13146.93 550.03 57000.01 88888.00 2009-12-07 07:34:09.516 341 13147.32 549.79 56999.40 88888.00 2009-12-07 07:34:10.516 341 13146.54 549.79 57000.01 88888.00 2009-12-07 07:34:11.516 341 13146.93 549.17 56999.89 88888.00 2009-12-07 07:34:12.516 341 13146.67 549.29 56999.65 88888.00 2009-12-07 07:34:13.516 341 13146.41 549.42 56999.28 88888.00 2009-12-07 07:34:14.516 341 13146.80 549.54 56999.04 88888.00 2009-12-07 07:34:15.516 341 13146.67 550.03 56999.89 88888.00 2009-12-07 07:34:16.516 341 13146.80 548.92 56999.77 88888.00 2009-12-07 07:34:17.516 341 13146.93 549.42 56999.89 88888.00 2009-12-07 07:34:18.516 341 13146.93 549.17 56999.28 88888.00 2009-12-07 07:34:19.516 341 13146.93 549.42 56998.91 88888.00 2009-12-07 07:34:20.516 341 13147.06 549.04 56999.28 88888.00 2009-12-07 07:34:21.516 341 13146.67 549.66 56999.65 88888.00 2009-12-07 07:34:22.516 341 13146.67 549.42 56999.77 88888.00 2009-12-07 07:34:23.516 341 13146.80 549.29 57000.14 88888.00 2009-12-07 07:34:24.516 341 13147.45 549.91 56999.65 88888.00 2009-12-07 07:34:25.516 341 13147.06 549.29 56999.40 88888.00 2009-12-07 07:34:26.516 341 13147.06 549.66 57000.14 88888.00 2009-12-07 07:34:27.516 341 13147.32 548.92 56999.77 88888.00 2009-12-07 07:34:28.516 341 13146.93 549.66 57000.14 88888.00 2009-12-07 07:34:29.516 341 13147.06 549.54 57000.14 88888.00 2009-12-07 07:34:30.516 341 13146.67 549.54 56999.52 88888.00 2009-12-07 07:34:31.516 341 13147.19 549.42 56999.65 88888.00 2009-12-07 07:34:32.516 341 13146.67 549.66 56999.77 88888.00 2009-12-07 07:34:33.516 341 13147.19 549.66 57000.01 88888.00 2009-12-07 07:34:34.516 341 13147.32 549.29 56999.77 88888.00 2009-12-07 07:34:35.516 341 13146.93 549.66 56999.65 88888.00 2009-12-07 07:34:36.516 341 13146.54 550.03 56999.77 88888.00 2009-12-07 07:34:37.516 341 13147.32 549.42 57000.14 88888.00 2009-12-07 07:34:38.516 341 13147.06 549.42 56999.77 88888.00 2009-12-07 07:34:39.516 341 13146.67 549.54 56999.65 88888.00 2009-12-07 07:34:40.516 341 13147.58 550.03 56999.52 88888.00 2009-12-07 07:34:41.516 341 13146.67 549.29 56999.65 88888.00 2009-12-07 07:34:42.516 341 13147.06 549.42 56999.89 88888.00 2009-12-07 07:34:43.516 341 13146.93 548.92 56999.89 88888.00 2009-12-07 07:34:44.516 341 13146.93 549.54 56999.65 88888.00 2009-12-07 07:34:45.516 341 13147.06 549.54 56999.77 88888.00 2009-12-07 07:34:46.516 341 13146.80 549.54 57000.26 88888.00 2009-12-07 07:34:47.516 341 13146.67 549.79 56999.89 88888.00 2009-12-07 07:34:48.516 341 13146.67 549.29 56999.52 88888.00 2009-12-07 07:34:49.516 341 13147.19 549.42 56999.04 88888.00 2009-12-07 07:34:50.516 341 13146.80 549.54 57000.26 88888.00 2009-12-07 07:34:51.516 341 13147.58 549.54 56999.89 88888.00 2009-12-07 07:34:52.516 341 13147.45 549.54 56999.04 88888.00 2009-12-07 07:34:53.516 341 13146.93 550.03 56999.52 88888.00 2009-12-07 07:34:54.516 341 13147.32 549.54 56999.65 88888.00 2009-12-07 07:34:55.516 341 13146.93 549.42 57000.01 88888.00 2009-12-07 07:34:56.516 341 13147.58 549.54 56999.28 88888.00 2009-12-07 07:34:57.516 341 13146.67 549.29 56999.89 88888.00 2009-12-07 07:34:58.516 341 13147.45 549.66 56999.77 88888.00 2009-12-07 07:34:59.516 341 13147.58 548.92 56999.65 88888.00 2009-12-07 07:35:00.516 341 13146.93 549.66 56999.52 88888.00 2009-12-07 07:35:01.516 341 13146.93 549.17 56999.65 88888.00 2009-12-07 07:35:02.516 341 13146.54 549.29 57000.14 88888.00 2009-12-07 07:35:03.516 341 13146.80 549.42 56999.16 88888.00 2009-12-07 07:35:04.516 341 13147.06 549.54 56999.77 88888.00 2009-12-07 07:35:05.516 341 13146.28 549.79 56999.89 88888.00 2009-12-07 07:35:06.516 341 13146.54 549.17 57000.01 88888.00 2009-12-07 07:35:07.516 341 13147.06 549.17 56999.04 88888.00 2009-12-07 07:35:08.516 341 13146.93 548.55 57000.26 88888.00 2009-12-07 07:35:09.516 341 13147.32 549.04 56999.65 88888.00 2009-12-07 07:35:10.516 341 13146.80 549.17 57000.14 88888.00 2009-12-07 07:35:11.516 341 13146.93 549.29 57000.01 88888.00 2009-12-07 07:35:12.516 341 13147.06 548.80 56999.65 88888.00 2009-12-07 07:35:13.516 341 13146.80 549.42 57000.38 88888.00 2009-12-07 07:35:14.516 341 13147.71 549.79 56999.65 88888.00 2009-12-07 07:35:15.516 341 13146.41 548.67 56999.77 88888.00 2009-12-07 07:35:16.516 341 13146.54 548.92 56999.89 88888.00 2009-12-07 07:35:17.516 341 13146.67 549.04 56999.65 88888.00 2009-12-07 07:35:18.516 341 13146.28 548.80 56999.65 88888.00 2009-12-07 07:35:19.516 341 13146.93 549.17 56999.40 88888.00 2009-12-07 07:35:20.516 341 13147.19 549.17 56999.77 88888.00 2009-12-07 07:35:21.516 341 13146.93 548.92 57000.14 88888.00 2009-12-07 07:35:22.516 341 13146.93 549.17 56999.89 88888.00 2009-12-07 07:35:23.516 341 13147.19 549.66 56999.89 88888.00 2009-12-07 07:35:24.516 341 13146.41 549.29 57000.01 88888.00 2009-12-07 07:35:25.516 341 13146.28 549.42 56999.52 88888.00 2009-12-07 07:35:26.516 341 13147.45 549.29 57000.01 88888.00 2009-12-07 07:35:27.516 341 13146.28 549.66 57000.01 88888.00 2009-12-07 07:35:28.516 341 13146.67 549.04 56999.52 88888.00 2009-12-07 07:35:29.516 341 13147.32 549.04 57000.14 88888.00 2009-12-07 07:35:30.516 341 13146.67 549.66 56999.89 88888.00 2009-12-07 07:35:31.516 341 13146.80 549.66 56999.40 88888.00 2009-12-07 07:35:32.516 341 13146.93 549.54 56999.52 88888.00 2009-12-07 07:35:33.516 341 13146.54 549.54 56999.04 88888.00 2009-12-07 07:35:34.516 341 13147.06 549.42 56999.40 88888.00 2009-12-07 07:35:35.516 341 13146.93 548.80 56999.65 88888.00 2009-12-07 07:35:36.516 341 13146.67 548.92 56999.89 88888.00 2009-12-07 07:35:37.516 341 13146.41 549.29 56999.65 88888.00 2009-12-07 07:35:38.516 341 13146.80 549.54 56999.77 88888.00 2009-12-07 07:35:39.516 341 13147.45 548.92 56999.89 88888.00 2009-12-07 07:35:40.516 341 13146.28 549.04 56999.16 88888.00 2009-12-07 07:35:41.516 341 13147.06 548.67 56999.65 88888.00 2009-12-07 07:35:42.516 341 13147.19 549.54 57000.14 88888.00 2009-12-07 07:35:43.516 341 13146.54 548.92 57000.38 88888.00 2009-12-07 07:35:44.516 341 13146.67 549.54 56999.65 88888.00 2009-12-07 07:35:45.516 341 13146.93 548.42 56999.65 88888.00 2009-12-07 07:35:46.516 341 13146.80 549.66 56999.77 88888.00 2009-12-07 07:35:47.516 341 13146.67 548.67 56999.89 88888.00 2009-12-07 07:35:48.516 341 13146.54 549.04 56999.65 88888.00 2009-12-07 07:35:49.516 341 13146.67 549.54 56999.40 88888.00 2009-12-07 07:35:50.515 341 13146.80 549.17 56999.40 88888.00 2009-12-07 07:35:51.515 341 13146.67 549.17 56999.89 88888.00 2009-12-07 07:35:52.515 341 13146.41 549.79 56999.77 88888.00 2009-12-07 07:35:53.515 341 13147.06 549.04 57000.26 88888.00 2009-12-07 07:35:54.515 341 13146.15 549.29 56999.65 88888.00 2009-12-07 07:35:55.515 341 13146.28 549.66 56999.77 88888.00 2009-12-07 07:35:56.515 341 13146.15 548.92 56999.16 88888.00 2009-12-07 07:35:57.515 341 13146.67 549.42 56999.89 88888.00 2009-12-07 07:35:58.515 341 13146.15 549.66 56999.65 88888.00 2009-12-07 07:35:59.515 341 13146.28 548.80 56999.77 88888.00 2009-12-07 07:36:00.515 341 13146.15 549.17 56999.89 88888.00 2009-12-07 07:36:01.515 341 13146.80 549.42 56998.91 88888.00 2009-12-07 07:36:02.515 341 13145.63 549.17 56999.65 88888.00 2009-12-07 07:36:03.515 341 13146.67 548.80 56999.52 88888.00 2009-12-07 07:36:04.515 341 13146.54 549.04 56999.77 88888.00 2009-12-07 07:36:05.515 341 13147.06 549.29 56999.52 88888.00 2009-12-07 07:36:06.515 341 13147.19 549.17 56999.65 88888.00 2009-12-07 07:36:07.515 341 13147.32 549.04 56999.40 88888.00 2009-12-07 07:36:08.515 341 13146.41 549.54 56999.77 88888.00 2009-12-07 07:36:09.515 341 13146.15 549.29 56999.52 88888.00 2009-12-07 07:36:10.515 341 13147.06 549.66 56999.65 88888.00 2009-12-07 07:36:11.515 341 13146.54 549.66 57000.01 88888.00 2009-12-07 07:36:12.515 341 13146.28 549.42 56999.89 88888.00 2009-12-07 07:36:13.515 341 13146.80 549.29 56999.89 88888.00 2009-12-07 07:36:14.515 341 13146.67 549.04 56999.77 88888.00 2009-12-07 07:36:15.515 341 13146.54 549.04 56999.77 88888.00 2009-12-07 07:36:16.515 341 13146.54 549.42 57000.14 88888.00 2009-12-07 07:36:17.515 341 13146.80 549.42 57000.38 88888.00 2009-12-07 07:36:18.515 341 13146.54 549.04 56999.89 88888.00 2009-12-07 07:36:19.515 341 13146.41 549.29 56999.40 88888.00 2009-12-07 07:36:20.515 341 13146.54 549.29 56999.65 88888.00 2009-12-07 07:36:21.515 341 13147.06 549.66 56999.89 88888.00 2009-12-07 07:36:22.515 341 13146.80 549.54 57000.26 88888.00 2009-12-07 07:36:23.515 341 13146.80 548.67 56999.28 88888.00 2009-12-07 07:36:24.515 341 13146.80 549.17 56999.77 88888.00 2009-12-07 07:36:25.515 341 13147.32 549.17 56999.89 88888.00 2009-12-07 07:36:26.515 341 13146.93 549.42 57000.14 88888.00 2009-12-07 07:36:27.515 341 13147.32 549.17 57000.26 88888.00 2009-12-07 07:36:28.515 341 13146.54 549.54 56999.40 88888.00 2009-12-07 07:36:29.515 341 13146.28 549.79 56999.16 88888.00 2009-12-07 07:36:30.515 341 13146.41 549.42 56999.40 88888.00 2009-12-07 07:36:31.515 341 13146.02 549.17 56999.40 88888.00 2009-12-07 07:36:32.515 341 13147.06 549.29 56999.65 88888.00 2009-12-07 07:36:33.515 341 13147.06 549.29 56999.28 88888.00 2009-12-07 07:36:34.515 341 13146.80 549.54 56999.65 88888.00 2009-12-07 07:36:35.515 341 13147.06 548.80 56999.04 88888.00 2009-12-07 07:36:36.515 341 13146.67 549.42 56999.77 88888.00 2009-12-07 07:36:37.515 341 13146.15 549.42 57000.38 88888.00 2009-12-07 07:36:38.515 341 13146.93 549.42 57000.01 88888.00 2009-12-07 07:36:39.515 341 13146.41 549.91 56999.89 88888.00 2009-12-07 07:36:40.515 341 13146.80 549.66 56999.28 88888.00 2009-12-07 07:36:41.515 341 13146.41 549.42 56999.40 88888.00 2009-12-07 07:36:42.515 341 13147.32 549.04 57000.75 88888.00 2009-12-07 07:36:43.515 341 13146.54 549.66 56999.89 88888.00 2009-12-07 07:36:44.515 341 13146.80 548.92 56999.28 88888.00 2009-12-07 07:36:45.515 341 13146.54 549.04 57000.62 88888.00 2009-12-07 07:36:46.515 341 13146.80 548.67 57000.50 88888.00 2009-12-07 07:36:47.515 341 13146.80 549.66 57000.14 88888.00 2009-12-07 07:36:48.515 341 13147.06 549.42 56999.89 88888.00 2009-12-07 07:36:49.515 341 13145.63 549.54 56999.16 88888.00 2009-12-07 07:36:50.515 341 13146.28 548.67 56999.77 88888.00 2009-12-07 07:36:51.515 341 13146.02 548.67 56999.52 88888.00 2009-12-07 07:36:52.515 341 13147.06 549.54 56999.40 88888.00 2009-12-07 07:36:53.515 341 13146.93 549.54 56999.89 88888.00 2009-12-07 07:36:54.515 341 13146.41 549.66 56999.77 88888.00 2009-12-07 07:36:55.515 341 13146.80 549.54 57000.14 88888.00 2009-12-07 07:36:56.515 341 13146.54 549.79 56999.40 88888.00 2009-12-07 07:36:57.515 341 13146.67 548.80 56999.89 88888.00 2009-12-07 07:36:58.515 341 13146.41 549.04 56999.52 88888.00 2009-12-07 07:36:59.515 341 13146.54 549.66 57000.01 88888.00 2009-12-07 07:37:00.515 341 13146.54 549.91 57000.26 88888.00 2009-12-07 07:37:01.515 341 13147.06 549.54 56999.65 88888.00 2009-12-07 07:37:02.515 341 13146.28 549.91 56999.65 88888.00 2009-12-07 07:37:03.515 341 13146.41 549.29 56999.77 88888.00 2009-12-07 07:37:04.515 341 13147.19 548.92 57000.01 88888.00 2009-12-07 07:37:05.515 341 13146.80 550.03 56999.28 88888.00 2009-12-07 07:37:06.515 341 13146.41 549.54 56999.52 88888.00 2009-12-07 07:37:07.515 341 13146.67 549.29 56999.89 88888.00 2009-12-07 07:37:08.515 341 13146.28 549.66 56999.77 88888.00 2009-12-07 07:37:09.515 341 13146.54 549.66 56999.77 88888.00 2009-12-07 07:37:10.515 341 13146.15 549.29 57000.14 88888.00 2009-12-07 07:37:11.515 341 13145.89 549.91 56999.89 88888.00 2009-12-07 07:37:12.515 341 13146.41 549.66 57000.38 88888.00 2009-12-07 07:37:13.515 341 13146.15 549.42 57000.50 88888.00 2009-12-07 07:37:14.515 341 13146.28 549.66 56999.89 88888.00 2009-12-07 07:37:15.515 341 13145.63 549.42 57000.01 88888.00 2009-12-07 07:37:16.515 341 13146.93 549.29 57000.50 88888.00 2009-12-07 07:37:17.515 341 13146.80 549.42 56999.77 88888.00 2009-12-07 07:37:18.515 341 13146.54 549.91 56999.52 88888.00 2009-12-07 07:37:19.515 341 13147.06 549.66 57000.14 88888.00 2009-12-07 07:37:20.515 341 13146.67 549.29 56999.77 88888.00 2009-12-07 07:37:21.515 341 13146.93 549.42 56999.65 88888.00 2009-12-07 07:37:22.515 341 13146.93 549.42 56999.52 88888.00 2009-12-07 07:37:23.515 341 13146.67 549.54 56999.40 88888.00 2009-12-07 07:37:24.515 341 13146.41 549.04 57000.01 88888.00 2009-12-07 07:37:25.515 341 13146.93 549.04 56999.77 88888.00 2009-12-07 07:37:26.515 341 13146.54 549.17 57000.38 88888.00 2009-12-07 07:37:27.515 341 13147.45 549.29 57000.01 88888.00 2009-12-07 07:37:28.515 341 13147.45 549.04 56999.16 88888.00 2009-12-07 07:37:29.515 341 13146.15 549.04 56999.77 88888.00 2009-12-07 07:37:30.515 341 13146.67 549.54 56999.89 88888.00 2009-12-07 07:37:31.515 341 13146.15 549.29 57000.38 88888.00 2009-12-07 07:37:32.515 341 13146.54 549.54 57000.01 88888.00 2009-12-07 07:37:33.515 341 13147.06 549.42 56999.40 88888.00 2009-12-07 07:37:34.515 341 13147.19 549.79 57000.01 88888.00 2009-12-07 07:37:35.515 341 13146.67 549.54 56999.40 88888.00 2009-12-07 07:37:36.515 341 13147.06 549.79 56999.65 88888.00 2009-12-07 07:37:37.515 341 13146.80 549.79 56999.89 88888.00 2009-12-07 07:37:38.515 341 13146.80 549.04 56999.77 88888.00 2009-12-07 07:37:39.515 341 13146.80 549.42 56999.77 88888.00 2009-12-07 07:37:40.515 341 13146.54 550.28 56999.65 88888.00 2009-12-07 07:37:41.515 341 13146.28 549.54 56999.52 88888.00 2009-12-07 07:37:42.515 341 13146.67 549.04 56999.65 88888.00 2009-12-07 07:37:43.515 341 13146.67 549.42 56999.77 88888.00 2009-12-07 07:37:44.515 341 13146.41 549.79 56999.52 88888.00 2009-12-07 07:37:45.515 341 13146.93 549.04 56999.77 88888.00 2009-12-07 07:37:46.515 341 13146.54 549.66 57000.01 88888.00 2009-12-07 07:37:47.515 341 13146.67 549.17 56999.52 88888.00 2009-12-07 07:37:48.515 341 13146.02 549.17 57000.01 88888.00 2009-12-07 07:37:49.515 341 13146.67 549.79 56999.52 88888.00 2009-12-07 07:37:50.515 341 13147.45 549.54 57000.14 88888.00 2009-12-07 07:37:51.515 341 13146.41 548.80 57000.01 88888.00 2009-12-07 07:37:52.515 341 13147.19 549.04 56999.65 88888.00 2009-12-07 07:37:53.515 341 13146.80 549.79 57000.14 88888.00 2009-12-07 07:37:54.515 341 13146.67 549.29 56999.65 88888.00 2009-12-07 07:37:55.515 341 13147.06 549.04 56999.77 88888.00 2009-12-07 07:37:56.515 341 13146.15 549.04 57000.26 88888.00 2009-12-07 07:37:57.515 341 13146.67 548.80 56999.77 88888.00 2009-12-07 07:37:58.515 341 13146.54 549.17 57000.14 88888.00 2009-12-07 07:37:59.515 341 13145.89 549.42 57000.50 88888.00 2009-12-07 07:38:00.515 341 13147.45 549.04 57000.26 88888.00 2009-12-07 07:38:01.515 341 13146.80 549.54 56999.65 88888.00 2009-12-07 07:38:02.515 341 13146.80 548.55 56999.52 88888.00 2009-12-07 07:38:03.515 341 13146.67 550.03 56999.40 88888.00 2009-12-07 07:38:04.515 341 13146.67 548.67 56999.16 88888.00 2009-12-07 07:38:05.515 341 13146.93 549.17 56999.04 88888.00 2009-12-07 07:38:06.515 341 13147.32 549.17 56999.16 88888.00 2009-12-07 07:38:07.515 341 13146.67 548.55 56999.65 88888.00 2009-12-07 07:38:08.515 341 13147.32 548.92 56999.65 88888.00 2009-12-07 07:38:09.515 341 13146.28 549.42 57000.26 88888.00 2009-12-07 07:38:10.515 341 13145.89 548.80 56999.28 88888.00 2009-12-07 07:38:11.515 341 13146.67 548.67 56999.89 88888.00 2009-12-07 07:38:12.515 341 13146.41 548.80 56999.65 88888.00 2009-12-07 07:38:13.515 341 13146.54 549.29 57000.14 88888.00 2009-12-07 07:38:14.515 341 13146.54 548.67 56999.89 88888.00 2009-12-07 07:38:15.515 341 13146.80 549.29 56999.40 88888.00 2009-12-07 07:38:16.515 341 13146.80 549.17 57000.14 88888.00 2009-12-07 07:38:17.515 341 13146.80 549.66 56999.04 88888.00 2009-12-07 07:38:18.515 341 13146.80 549.42 56999.77 88888.00 2009-12-07 07:38:19.515 341 13146.41 549.42 56999.28 88888.00 2009-12-07 07:38:20.515 341 13146.28 549.29 56999.40 88888.00 2009-12-07 07:38:21.515 341 13146.02 548.55 56999.89 88888.00 2009-12-07 07:38:22.515 341 13146.93 549.17 56999.65 88888.00 2009-12-07 07:38:23.515 341 13146.54 549.17 56999.40 88888.00 2009-12-07 07:38:24.515 341 13146.41 548.67 56999.65 88888.00 2009-12-07 07:38:25.515 341 13146.15 548.80 56999.52 88888.00 2009-12-07 07:38:26.515 341 13147.06 549.91 56999.28 88888.00 2009-12-07 07:38:27.515 341 13146.67 549.04 56999.77 88888.00 2009-12-07 07:38:28.515 341 13146.54 548.55 56999.04 88888.00 2009-12-07 07:38:29.515 341 13146.54 549.54 56999.89 88888.00 2009-12-07 07:38:30.515 341 13146.41 548.80 56999.28 88888.00 2009-12-07 07:38:31.515 341 13146.67 549.04 56999.89 88888.00 2009-12-07 07:38:32.515 341 13146.28 549.91 56999.52 88888.00 2009-12-07 07:38:33.515 341 13146.93 549.54 56999.52 88888.00 2009-12-07 07:38:34.515 341 13147.19 548.55 56999.40 88888.00 2009-12-07 07:38:35.515 341 13146.41 548.92 56999.77 88888.00 2009-12-07 07:38:36.515 341 13146.93 548.67 56999.16 88888.00 2009-12-07 07:38:37.515 341 13146.54 549.29 56999.04 88888.00 2009-12-07 07:38:38.515 341 13146.41 549.17 56999.77 88888.00 2009-12-07 07:38:39.515 341 13146.41 549.66 56999.52 88888.00 2009-12-07 07:38:40.515 341 13146.80 549.91 56999.52 88888.00 2009-12-07 07:38:41.515 341 13146.54 549.17 56999.77 88888.00 2009-12-07 07:38:42.515 341 13146.28 549.54 57000.01 88888.00 2009-12-07 07:38:43.515 341 13145.89 549.17 56999.77 88888.00 2009-12-07 07:38:44.515 341 13146.28 549.04 56999.89 88888.00 2009-12-07 07:38:45.515 341 13146.54 549.79 56999.89 88888.00 2009-12-07 07:38:46.515 341 13146.67 549.17 56999.52 88888.00 2009-12-07 07:38:47.515 341 13146.41 548.42 56999.77 88888.00 2009-12-07 07:38:48.515 341 13147.06 549.29 56999.77 88888.00 2009-12-07 07:38:49.515 341 13147.06 549.29 56999.65 88888.00 2009-12-07 07:38:50.515 341 13146.67 549.42 56999.65 88888.00 2009-12-07 07:38:51.515 341 13146.67 548.67 56999.89 88888.00 2009-12-07 07:38:52.515 341 13147.06 549.42 56999.65 88888.00 2009-12-07 07:38:53.515 341 13146.28 549.29 56999.40 88888.00 2009-12-07 07:38:54.515 341 13146.54 548.42 56999.40 88888.00 2009-12-07 07:38:55.515 341 13146.15 549.29 56999.77 88888.00 2009-12-07 07:38:56.515 341 13146.28 548.55 56999.89 88888.00 2009-12-07 07:38:57.515 341 13146.54 549.66 56999.40 88888.00 2009-12-07 07:38:58.515 341 13146.54 549.04 57000.50 88888.00 2009-12-07 07:38:59.515 341 13146.67 549.17 56999.40 88888.00 2009-12-07 07:39:00.515 341 13146.54 548.92 57000.38 88888.00 2009-12-07 07:39:01.515 341 13146.80 548.92 56999.77 88888.00 2009-12-07 07:39:02.515 341 13146.41 549.42 56999.65 88888.00 2009-12-07 07:39:03.515 341 13146.28 549.54 57000.50 88888.00 2009-12-07 07:39:04.515 341 13146.93 549.66 56999.40 88888.00 2009-12-07 07:39:05.515 341 13146.54 549.04 56999.65 88888.00 2009-12-07 07:39:06.515 341 13145.89 549.54 56999.04 88888.00 2009-12-07 07:39:07.515 341 13146.15 548.80 57000.26 88888.00 2009-12-07 07:39:08.515 341 13146.54 549.29 57000.01 88888.00 2009-12-07 07:39:09.515 341 13146.41 549.66 56999.52 88888.00 2009-12-07 07:39:10.515 341 13146.28 549.42 56999.52 88888.00 2009-12-07 07:39:11.515 341 13146.80 549.29 56999.40 88888.00 2009-12-07 07:39:12.515 341 13146.80 549.91 56999.65 88888.00 2009-12-07 07:39:13.515 341 13146.80 549.04 57000.14 88888.00 2009-12-07 07:39:14.515 341 13146.54 549.91 56999.04 88888.00 2009-12-07 07:39:15.515 341 13146.93 549.54 56999.89 88888.00 2009-12-07 07:39:16.515 341 13146.93 548.92 56999.04 88888.00 2009-12-07 07:39:17.515 341 13147.32 549.17 56999.77 88888.00 2009-12-07 07:39:18.515 341 13146.80 548.55 57000.01 88888.00 2009-12-07 07:39:19.515 341 13146.67 549.54 57000.01 88888.00 2009-12-07 07:39:20.515 341 13146.67 548.80 57000.01 88888.00 2009-12-07 07:39:21.515 341 13146.80 549.29 57000.14 88888.00 2009-12-07 07:39:22.515 341 13147.06 549.17 56999.52 88888.00 2009-12-07 07:39:23.515 341 13145.89 548.92 57000.01 88888.00 2009-12-07 07:39:24.515 341 13146.93 549.04 57000.26 88888.00 2009-12-07 07:39:25.515 341 13145.76 549.42 57000.14 88888.00 2009-12-07 07:39:26.515 341 13146.67 548.92 56999.52 88888.00 2009-12-07 07:39:27.515 341 13146.80 549.04 56999.77 88888.00 2009-12-07 07:39:28.515 341 13146.54 549.42 57000.50 88888.00 2009-12-07 07:39:29.515 341 13146.15 549.17 56999.89 88888.00 2009-12-07 07:39:30.515 341 13147.32 549.42 57000.14 88888.00 2009-12-07 07:39:31.515 341 13146.28 549.42 56999.89 88888.00 2009-12-07 07:39:32.515 341 13146.67 549.54 56999.40 88888.00 2009-12-07 07:39:33.515 341 13147.06 549.91 57001.23 88888.00 2009-12-07 07:39:34.515 341 13146.67 548.92 56999.40 88888.00 2009-12-07 07:39:35.515 341 13146.54 548.92 56999.16 88888.00 2009-12-07 07:39:36.515 341 13146.28 549.91 56999.77 88888.00 2009-12-07 07:39:37.515 341 13146.93 549.54 56999.40 88888.00 2009-12-07 07:39:38.515 341 13146.28 549.17 56999.77 88888.00 2009-12-07 07:39:39.515 341 13146.02 548.92 56999.40 88888.00 2009-12-07 07:39:40.515 341 13146.80 548.67 56999.52 88888.00 2009-12-07 07:39:41.515 341 13146.28 549.42 57000.14 88888.00 2009-12-07 07:39:42.515 341 13146.28 549.17 56999.89 88888.00 2009-12-07 07:39:43.515 341 13147.32 549.17 56999.65 88888.00 2009-12-07 07:39:44.515 341 13147.06 548.80 56999.65 88888.00 2009-12-07 07:39:45.515 341 13146.80 549.42 57000.14 88888.00 2009-12-07 07:39:46.515 341 13146.80 549.04 56999.28 88888.00 2009-12-07 07:39:47.515 341 13146.80 549.54 57000.14 88888.00 2009-12-07 07:39:48.515 341 13146.93 549.54 56999.52 88888.00 2009-12-07 07:39:49.515 341 13146.54 549.42 56999.16 88888.00 2009-12-07 07:39:50.515 341 13147.06 549.17 57000.01 88888.00 2009-12-07 07:39:51.515 341 13146.67 548.92 57000.26 88888.00 2009-12-07 07:39:52.515 341 13146.67 549.04 56999.77 88888.00 2009-12-07 07:39:53.515 341 13146.93 548.92 57000.14 88888.00 2009-12-07 07:39:54.515 341 13146.67 549.42 56999.16 88888.00 2009-12-07 07:39:55.515 341 13146.15 548.80 56999.65 88888.00 2009-12-07 07:39:56.515 341 13147.06 549.17 56999.16 88888.00 2009-12-07 07:39:57.515 341 13146.80 549.66 56999.16 88888.00 2009-12-07 07:39:58.515 341 13146.93 549.17 57000.38 88888.00 2009-12-07 07:39:59.515 341 13146.80 549.54 57000.14 88888.00 2009-12-07 07:40:00.515 341 13147.06 548.80 56999.77 88888.00 2009-12-07 07:40:01.515 341 13146.93 549.54 56999.52 88888.00 2009-12-07 07:40:02.515 341 13146.54 549.29 57000.01 88888.00 2009-12-07 07:40:03.515 341 13146.15 549.66 56999.89 88888.00 2009-12-07 07:40:04.515 341 13147.06 549.79 56999.89 88888.00 2009-12-07 07:40:05.515 341 13146.41 549.54 56999.65 88888.00 2009-12-07 07:40:06.515 341 13147.19 549.42 56999.77 88888.00 2009-12-07 07:40:07.515 341 13146.54 549.17 56999.52 88888.00 2009-12-07 07:40:08.515 341 13146.28 549.04 56999.77 88888.00 2009-12-07 07:40:09.515 341 13146.67 549.04 56999.77 88888.00 2009-12-07 07:40:10.515 341 13147.32 549.54 56999.77 88888.00 2009-12-07 07:40:11.515 341 13147.58 549.54 57000.01 88888.00 2009-12-07 07:40:12.515 341 13146.80 547.93 56999.65 88888.00 2009-12-07 07:40:13.515 341 13147.06 548.42 56999.65 88888.00 2009-12-07 07:40:14.515 341 13146.80 549.42 56999.89 88888.00 2009-12-07 07:40:15.515 341 13146.93 549.66 57000.01 88888.00 2009-12-07 07:40:16.515 341 13147.58 549.17 56999.89 88888.00 2009-12-07 07:40:17.515 341 13146.67 549.29 57000.50 88888.00 2009-12-07 07:40:18.515 341 13146.67 548.92 57000.26 88888.00 2009-12-07 07:40:19.515 341 13146.28 549.42 56999.77 88888.00 2009-12-07 07:40:20.515 341 13146.93 549.04 57000.26 88888.00 2009-12-07 07:40:21.515 341 13147.06 549.54 57000.14 88888.00 2009-12-07 07:40:22.515 341 13146.28 549.42 56999.40 88888.00 2009-12-07 07:40:23.515 341 13146.80 549.29 56999.89 88888.00 2009-12-07 07:40:24.515 341 13146.93 548.55 57000.14 88888.00 2009-12-07 07:40:25.515 341 13146.41 548.55 56999.89 88888.00 2009-12-07 07:40:26.515 341 13146.67 548.80 57000.01 88888.00 2009-12-07 07:40:27.515 341 13146.41 548.55 56999.52 88888.00 2009-12-07 07:40:28.515 341 13146.93 549.04 56999.89 88888.00 2009-12-07 07:40:29.515 341 13146.67 548.30 56999.77 88888.00 2009-12-07 07:40:30.515 341 13146.93 548.80 56999.77 88888.00 2009-12-07 07:40:31.515 341 13146.93 548.92 56999.04 88888.00 2009-12-07 07:40:32.515 341 13145.89 548.92 56999.89 88888.00 2009-12-07 07:40:33.515 341 13146.02 548.67 56999.28 88888.00 2009-12-07 07:40:34.515 341 13146.54 548.92 57000.01 88888.00 2009-12-07 07:40:35.515 341 13146.80 548.67 57000.14 88888.00 2009-12-07 07:40:36.515 341 13146.93 548.30 56999.77 88888.00 2009-12-07 07:40:37.515 341 13146.67 549.42 56999.04 88888.00 2009-12-07 07:40:38.515 341 13146.54 548.67 56999.52 88888.00 2009-12-07 07:40:39.515 341 13146.41 550.03 56999.52 88888.00 2009-12-07 07:40:40.515 341 13146.54 549.04 56999.65 88888.00 2009-12-07 07:40:41.515 341 13146.67 548.80 56999.40 88888.00 2009-12-07 07:40:42.515 341 13146.80 548.67 56999.89 88888.00 2009-12-07 07:40:43.515 341 13146.67 548.92 56999.04 88888.00 2009-12-07 07:40:44.515 341 13146.41 549.29 56999.89 88888.00 2009-12-07 07:40:45.515 341 13146.41 548.42 56999.40 88888.00 2009-12-07 07:40:46.515 341 13146.54 549.54 56999.77 88888.00 2009-12-07 07:40:47.515 341 13146.93 549.04 56999.77 88888.00 2009-12-07 07:40:48.515 341 13146.54 549.29 57000.14 88888.00 2009-12-07 07:40:49.515 341 13147.06 549.17 56999.28 88888.00 2009-12-07 07:40:50.515 341 13147.06 548.92 56999.77 88888.00 2009-12-07 07:40:51.515 341 13146.15 548.92 56999.65 88888.00 2009-12-07 07:40:52.515 341 13146.80 549.42 56999.89 88888.00 2009-12-07 07:40:53.515 341 13147.06 548.30 57000.01 88888.00 2009-12-07 07:40:54.515 341 13146.93 549.04 56999.89 88888.00 2009-12-07 07:40:55.515 341 13146.54 549.17 57000.01 88888.00 2009-12-07 07:40:56.515 341 13146.93 549.04 56999.04 88888.00 2009-12-07 07:40:57.515 341 13146.80 548.80 56999.65 88888.00 2009-12-07 07:40:58.515 341 13146.28 548.92 56999.89 88888.00 2009-12-07 07:40:59.515 341 13146.02 548.30 56999.52 88888.00 2009-12-07 07:41:00.515 341 13146.80 549.29 56999.16 88888.00 2009-12-07 07:41:01.515 341 13146.28 549.04 56999.40 88888.00 2009-12-07 07:41:02.515 341 13146.54 549.04 56999.40 88888.00 2009-12-07 07:41:03.515 341 13146.54 549.04 56999.40 88888.00 2009-12-07 07:41:04.515 341 13146.54 549.04 56999.52 88888.00 2009-12-07 07:41:05.515 341 13146.54 548.67 57000.14 88888.00 2009-12-07 07:41:06.515 341 13146.67 548.80 57000.50 88888.00 2009-12-07 07:41:07.515 341 13146.41 549.04 56999.52 88888.00 2009-12-07 07:41:08.515 341 13146.93 549.29 56999.77 88888.00 2009-12-07 07:41:09.515 341 13146.80 548.42 56999.77 88888.00 2009-12-07 07:41:10.515 341 13146.54 549.42 56999.40 88888.00 2009-12-07 07:41:11.515 341 13146.28 548.80 56999.65 88888.00 2009-12-07 07:41:12.515 341 13146.67 549.29 57000.38 88888.00 2009-12-07 07:41:13.515 341 13146.80 549.04 57000.14 88888.00 2009-12-07 07:41:14.515 341 13146.41 548.92 56999.52 88888.00 2009-12-07 07:41:15.515 341 13145.89 549.29 56999.89 88888.00 2009-12-07 07:41:16.515 341 13146.80 549.91 57000.14 88888.00 2009-12-07 07:41:17.515 341 13146.54 548.67 57000.14 88888.00 2009-12-07 07:41:18.515 341 13146.67 548.80 56999.52 88888.00 2009-12-07 07:41:19.515 341 13146.67 548.80 56999.77 88888.00 2009-12-07 07:41:20.515 341 13146.28 548.67 56999.89 88888.00 2009-12-07 07:41:21.515 341 13146.41 548.55 56999.89 88888.00 2009-12-07 07:41:22.515 341 13146.28 549.54 57000.26 88888.00 2009-12-07 07:41:23.515 341 13146.15 548.92 56999.65 88888.00 2009-12-07 07:41:24.515 341 13146.28 548.55 56999.52 88888.00 2009-12-07 07:41:25.515 341 13146.67 549.54 56999.65 88888.00 2009-12-07 07:41:26.515 341 13146.28 548.92 56999.89 88888.00 2009-12-07 07:41:27.515 341 13146.41 549.42 56999.89 88888.00 2009-12-07 07:41:28.515 341 13146.93 548.42 56999.65 88888.00 2009-12-07 07:41:29.515 341 13147.58 549.54 56999.28 88888.00 2009-12-07 07:41:30.515 341 13146.28 549.17 56999.89 88888.00 2009-12-07 07:41:31.515 341 13145.50 549.91 56999.52 88888.00 2009-12-07 07:41:32.515 341 13146.02 549.42 56999.77 88888.00 2009-12-07 07:41:33.515 341 13146.28 549.42 57000.01 88888.00 2009-12-07 07:41:34.515 341 13146.67 548.42 56999.52 88888.00 2009-12-07 07:41:35.515 341 13145.76 549.54 56999.65 88888.00 2009-12-07 07:41:36.515 341 13146.41 549.04 56999.77 88888.00 2009-12-07 07:41:37.515 341 13146.80 549.17 56999.77 88888.00 2009-12-07 07:41:38.515 341 13146.15 549.17 56999.77 88888.00 2009-12-07 07:41:39.515 341 13146.67 549.17 56999.77 88888.00 2009-12-07 07:41:40.515 341 13146.41 548.92 57000.38 88888.00 2009-12-07 07:41:41.515 341 13146.67 549.42 57000.38 88888.00 2009-12-07 07:41:42.515 341 13146.67 549.54 56999.77 88888.00 2009-12-07 07:41:43.515 341 13146.28 548.92 56999.77 88888.00 2009-12-07 07:41:44.515 341 13146.41 549.54 57000.01 88888.00 2009-12-07 07:41:45.515 341 13146.41 549.42 57000.01 88888.00 2009-12-07 07:41:46.515 341 13145.89 549.17 56999.77 88888.00 2009-12-07 07:41:47.515 341 13145.89 549.04 57000.01 88888.00 2009-12-07 07:41:48.515 341 13146.41 548.92 56999.77 88888.00 2009-12-07 07:41:49.515 341 13146.02 548.80 56999.65 88888.00 2009-12-07 07:41:50.515 341 13146.67 549.04 56999.65 88888.00 2009-12-07 07:41:51.515 341 13146.28 548.67 56999.16 88888.00 2009-12-07 07:41:52.515 341 13146.54 549.04 56999.65 88888.00 2009-12-07 07:41:53.515 341 13146.28 549.42 56999.65 88888.00 2009-12-07 07:41:54.515 341 13146.28 549.04 56999.89 88888.00 2009-12-07 07:41:55.515 341 13146.54 549.17 56999.89 88888.00 2009-12-07 07:41:56.515 341 13146.80 548.92 56999.77 88888.00 2009-12-07 07:41:57.515 341 13146.80 548.30 56999.40 88888.00 2009-12-07 07:41:58.515 341 13146.28 548.80 56999.52 88888.00 2009-12-07 07:41:59.515 341 13146.54 549.17 57000.14 88888.00 2009-12-07 07:42:00.515 341 13145.76 549.04 56999.89 88888.00 2009-12-07 07:42:01.515 341 13146.41 549.17 56999.89 88888.00 2009-12-07 07:42:02.515 341 13146.41 549.29 56999.77 88888.00 2009-12-07 07:42:03.515 341 13146.54 548.92 57000.14 88888.00 2009-12-07 07:42:04.515 341 13146.54 548.42 56999.77 88888.00 2009-12-07 07:42:05.515 341 13146.02 548.92 57000.14 88888.00 2009-12-07 07:42:06.515 341 13145.63 549.79 56999.40 88888.00 2009-12-07 07:42:07.515 341 13146.15 548.92 56999.89 88888.00 2009-12-07 07:42:08.515 341 13146.80 549.29 56998.91 88888.00 2009-12-07 07:42:09.515 341 13146.02 548.92 56999.52 88888.00 2009-12-07 07:42:10.515 341 13146.80 549.29 56999.16 88888.00 2009-12-07 07:42:11.515 341 13146.54 549.29 56999.04 88888.00 2009-12-07 07:42:12.515 341 13146.54 548.67 56999.40 88888.00 2009-12-07 07:42:13.515 341 13146.15 548.80 57000.14 88888.00 2009-12-07 07:42:14.515 341 13146.15 549.54 56999.40 88888.00 2009-12-07 07:42:15.515 341 13146.93 548.92 56999.89 88888.00 2009-12-07 07:42:16.515 341 13146.15 549.29 56999.04 88888.00 2009-12-07 07:42:17.515 341 13146.02 548.92 56999.16 88888.00 2009-12-07 07:42:18.515 341 13146.15 548.67 56999.04 88888.00 2009-12-07 07:42:19.515 341 13146.41 549.29 56999.65 88888.00 2009-12-07 07:42:20.515 341 13146.15 549.17 56999.65 88888.00 2009-12-07 07:42:21.515 341 13146.41 548.67 56999.16 88888.00 2009-12-07 07:42:22.515 341 13146.02 549.29 56999.77 88888.00 2009-12-07 07:42:23.515 341 13147.19 549.04 56999.28 88888.00 2009-12-07 07:42:24.515 341 13145.89 548.67 56999.77 88888.00 2009-12-07 07:42:25.515 341 13146.80 549.04 56999.16 88888.00 2009-12-07 07:42:26.515 341 13146.41 548.80 56999.52 88888.00 2009-12-07 07:42:27.515 341 13145.76 548.67 56999.28 88888.00 2009-12-07 07:42:28.515 341 13146.41 548.80 56999.77 88888.00 2009-12-07 07:42:29.515 341 13145.76 549.29 56999.77 88888.00 2009-12-07 07:42:30.515 341 13145.63 549.42 56999.40 88888.00 2009-12-07 07:42:31.515 341 13145.63 548.92 56999.28 88888.00 2009-12-07 07:42:32.515 341 13145.63 548.42 56999.52 88888.00 2009-12-07 07:42:33.515 341 13146.02 548.80 56999.65 88888.00 2009-12-07 07:42:34.515 341 13145.24 549.42 56999.65 88888.00 2009-12-07 07:42:35.515 341 13146.15 549.04 56999.04 88888.00 2009-12-07 07:42:36.515 341 13146.80 548.80 56999.89 88888.00 2009-12-07 07:42:37.515 341 13146.28 548.67 56999.65 88888.00 2009-12-07 07:42:38.515 341 13146.15 549.17 56999.40 88888.00 2009-12-07 07:42:39.515 341 13146.28 548.55 56999.77 88888.00 2009-12-07 07:42:40.515 341 13146.67 549.17 57000.26 88888.00 2009-12-07 07:42:41.515 341 13146.28 548.92 56999.28 88888.00 2009-12-07 07:42:42.515 341 13146.67 549.04 56999.28 88888.00 2009-12-07 07:42:43.515 341 13146.15 549.54 56999.40 88888.00 2009-12-07 07:42:44.515 341 13146.28 549.42 56999.65 88888.00 2009-12-07 07:42:45.515 341 13146.54 548.67 56999.52 88888.00 2009-12-07 07:42:46.515 341 13146.15 549.04 56999.52 88888.00 2009-12-07 07:42:47.515 341 13146.02 548.05 56998.91 88888.00 2009-12-07 07:42:48.515 341 13146.93 549.04 57000.14 88888.00 2009-12-07 07:42:49.515 341 13145.76 549.17 56999.77 88888.00 2009-12-07 07:42:50.515 341 13146.80 549.42 56999.52 88888.00 2009-12-07 07:42:51.515 341 13146.41 548.80 56999.89 88888.00 2009-12-07 07:42:52.515 341 13146.28 549.66 56999.89 88888.00 2009-12-07 07:42:53.515 341 13146.15 549.29 56999.89 88888.00 2009-12-07 07:42:54.515 341 13146.15 549.29 57000.01 88888.00 2009-12-07 07:42:55.515 341 13146.28 549.42 57000.38 88888.00 2009-12-07 07:42:56.515 341 13146.67 549.04 57000.14 88888.00 2009-12-07 07:42:57.515 341 13146.93 549.42 56999.16 88888.00 2009-12-07 07:42:58.515 341 13147.32 548.92 56999.77 88888.00 2009-12-07 07:42:59.515 341 13146.02 549.17 56999.40 88888.00 2009-12-07 07:43:00.515 341 13146.41 549.42 57000.38 88888.00 2009-12-07 07:43:01.515 341 13146.93 549.17 56999.77 88888.00 2009-12-07 07:43:02.515 341 13146.28 549.42 56999.77 88888.00 2009-12-07 07:43:03.515 341 13146.41 549.54 57000.38 88888.00 2009-12-07 07:43:04.515 341 13145.89 548.42 56999.52 88888.00 2009-12-07 07:43:05.515 341 13146.54 549.04 56999.65 88888.00 2009-12-07 07:43:06.515 341 13146.80 549.17 56999.65 88888.00 2009-12-07 07:43:07.515 341 13145.50 548.80 56999.16 88888.00 2009-12-07 07:43:08.515 341 13146.67 549.54 56999.40 88888.00 2009-12-07 07:43:09.515 341 13146.02 548.92 56999.89 88888.00 2009-12-07 07:43:10.515 341 13146.93 549.17 56999.40 88888.00 2009-12-07 07:43:11.515 341 13146.02 548.80 56999.52 88888.00 2009-12-07 07:43:12.515 341 13146.02 549.42 57000.50 88888.00 2009-12-07 07:43:13.515 341 13146.15 549.17 56999.77 88888.00 2009-12-07 07:43:14.515 341 13146.02 548.42 56999.04 88888.00 2009-12-07 07:43:15.515 341 13146.41 549.42 57000.01 88888.00 2009-12-07 07:43:16.515 341 13146.02 549.29 56999.89 88888.00 2009-12-07 07:43:17.515 341 13146.28 548.92 56999.52 88888.00 2009-12-07 07:43:18.515 341 13146.02 549.29 56999.77 88888.00 2009-12-07 07:43:19.515 341 13146.80 548.92 56999.28 88888.00 2009-12-07 07:43:20.515 341 13146.02 549.66 56999.65 88888.00 2009-12-07 07:43:21.515 341 13146.54 548.80 56999.89 88888.00 2009-12-07 07:43:22.515 341 13146.41 548.67 56999.77 88888.00 2009-12-07 07:43:23.515 341 13146.28 549.42 56999.77 88888.00 2009-12-07 07:43:24.515 341 13146.41 548.42 56999.89 88888.00 2009-12-07 07:43:25.515 341 13146.67 549.04 56999.40 88888.00 2009-12-07 07:43:26.515 341 13146.54 549.29 57000.38 88888.00 2009-12-07 07:43:27.515 341 13146.54 548.92 56999.40 88888.00 2009-12-07 07:43:28.515 341 13146.02 549.29 56999.16 88888.00 2009-12-07 07:43:29.515 341 13146.02 548.92 56999.65 88888.00 2009-12-07 07:43:30.515 341 13146.28 549.29 56999.52 88888.00 2009-12-07 07:43:31.515 341 13146.02 548.92 56999.89 88888.00 2009-12-07 07:43:32.515 341 13146.41 549.91 56999.89 88888.00 2009-12-07 07:43:33.515 341 13146.54 549.54 56999.77 88888.00 2009-12-07 07:43:34.515 341 13145.89 548.92 57000.26 88888.00 2009-12-07 07:43:35.515 341 13146.28 548.67 56999.65 88888.00 2009-12-07 07:43:36.515 341 13146.93 549.29 56999.89 88888.00 2009-12-07 07:43:37.515 341 13146.28 549.66 57000.38 88888.00 2009-12-07 07:43:38.515 341 13146.67 548.67 56999.28 88888.00 2009-12-07 07:43:39.515 341 13146.02 549.29 56999.52 88888.00 2009-12-07 07:43:40.515 341 13146.41 549.04 56999.77 88888.00 2009-12-07 07:43:41.515 341 13146.54 548.67 57000.01 88888.00 2009-12-07 07:43:42.515 341 13146.41 548.92 57000.14 88888.00 2009-12-07 07:43:43.515 341 13146.15 549.17 56999.77 88888.00 2009-12-07 07:43:44.515 341 13146.15 548.92 56999.65 88888.00 2009-12-07 07:43:45.515 341 13145.63 548.80 56999.77 88888.00 2009-12-07 07:43:46.515 341 13146.80 549.04 56999.40 88888.00 2009-12-07 07:43:47.515 341 13145.76 549.17 56999.65 88888.00 2009-12-07 07:43:48.515 341 13146.41 549.17 57000.14 88888.00 2009-12-07 07:43:49.515 341 13145.76 549.29 56999.77 88888.00 2009-12-07 07:43:50.515 341 13146.41 550.03 56999.89 88888.00 2009-12-07 07:43:51.515 341 13146.41 549.66 56999.40 88888.00 2009-12-07 07:43:52.515 341 13146.80 549.66 56999.89 88888.00 2009-12-07 07:43:53.515 341 13146.54 549.17 56999.28 88888.00 2009-12-07 07:43:54.515 341 13145.89 549.66 56999.77 88888.00 2009-12-07 07:43:55.515 341 13146.54 549.42 56999.89 88888.00 2009-12-07 07:43:56.515 341 13146.54 549.54 56999.89 88888.00 2009-12-07 07:43:57.515 341 13145.89 549.04 57000.38 88888.00 2009-12-07 07:43:58.515 341 13145.89 549.79 57000.14 88888.00 2009-12-07 07:43:59.515 341 13146.54 548.92 56999.65 88888.00 2009-12-07 07:44:00.515 341 13146.54 548.80 56999.89 88888.00 2009-12-07 07:44:01.515 341 13145.24 548.42 57000.01 88888.00 2009-12-07 07:44:02.515 341 13146.80 548.42 56999.40 88888.00 2009-12-07 07:44:03.515 341 13146.41 549.04 56999.52 88888.00 2009-12-07 07:44:04.515 341 13146.15 548.92 57000.50 88888.00 2009-12-07 07:44:05.515 341 13146.54 549.17 56999.65 88888.00 2009-12-07 07:44:06.515 341 13146.15 549.29 57000.14 88888.00 2009-12-07 07:44:07.515 341 13145.89 549.17 56999.52 88888.00 2009-12-07 07:44:08.515 341 13146.15 549.17 57000.01 88888.00 2009-12-07 07:44:09.515 341 13145.50 549.17 56999.77 88888.00 2009-12-07 07:44:10.515 341 13146.80 549.42 56999.77 88888.00 2009-12-07 07:44:11.515 341 13145.37 549.54 56999.40 88888.00 2009-12-07 07:44:12.515 341 13146.02 549.42 56999.65 88888.00 2009-12-07 07:44:13.515 341 13145.37 549.29 57000.01 88888.00 2009-12-07 07:44:14.515 341 13146.93 549.29 56999.65 88888.00 2009-12-07 07:44:15.515 341 13145.63 549.79 56999.04 88888.00 2009-12-07 07:44:16.515 341 13146.54 548.80 56999.89 88888.00 2009-12-07 07:44:17.515 341 13146.02 548.18 56999.89 88888.00 2009-12-07 07:44:18.515 341 13146.41 548.80 57000.26 88888.00 2009-12-07 07:44:19.515 341 13146.02 549.17 56999.65 88888.00 2009-12-07 07:44:20.515 341 13145.76 549.42 57000.50 88888.00 2009-12-07 07:44:21.515 341 13146.02 549.17 57000.01 88888.00 2009-12-07 07:44:22.515 341 13145.37 548.80 56999.89 88888.00 2009-12-07 07:44:23.515 341 13145.50 548.42 57000.01 88888.00 2009-12-07 07:44:24.515 341 13146.15 548.80 56999.77 88888.00 2009-12-07 07:44:25.515 341 13145.63 548.80 56999.40 88888.00 2009-12-07 07:44:26.515 341 13145.63 548.80 57000.01 88888.00 2009-12-07 07:44:27.515 341 13146.02 549.04 56999.40 88888.00 2009-12-07 07:44:28.515 341 13145.89 548.80 57000.14 88888.00 2009-12-07 07:44:29.515 341 13145.76 548.67 56999.28 88888.00 2009-12-07 07:44:30.515 341 13147.19 549.17 56999.65 88888.00 2009-12-07 07:44:31.515 341 13146.80 549.29 57000.14 88888.00 2009-12-07 07:44:32.515 341 13146.02 549.17 56999.65 88888.00 2009-12-07 07:44:33.515 341 13146.41 549.17 56999.89 88888.00 2009-12-07 07:44:34.515 341 13146.02 548.92 57000.01 88888.00 2009-12-07 07:44:35.515 341 13146.02 549.29 56999.65 88888.00 2009-12-07 07:44:36.515 341 13145.89 549.42 56999.65 88888.00 2009-12-07 07:44:37.515 341 13146.28 548.55 56999.89 88888.00 2009-12-07 07:44:38.515 341 13146.28 548.55 56999.77 88888.00 2009-12-07 07:44:39.515 341 13146.67 548.67 56999.89 88888.00 2009-12-07 07:44:40.515 341 13146.80 548.55 57000.14 88888.00 2009-12-07 07:44:41.515 341 13146.28 548.18 56999.89 88888.00 2009-12-07 07:44:42.515 341 13146.28 549.04 56999.65 88888.00 2009-12-07 07:44:43.515 341 13146.41 549.04 57000.26 88888.00 2009-12-07 07:44:44.515 341 13145.76 548.92 56999.65 88888.00 2009-12-07 07:44:45.515 341 13146.80 548.92 56999.65 88888.00 2009-12-07 07:44:46.515 341 13146.54 549.42 57000.14 88888.00 2009-12-07 07:44:47.515 341 13146.41 548.55 56999.77 88888.00 2009-12-07 07:44:48.515 341 13146.54 549.17 56999.40 88888.00 2009-12-07 07:44:49.515 341 13146.02 548.67 56999.89 88888.00 2009-12-07 07:44:50.515 341 13146.15 548.30 57000.38 88888.00 2009-12-07 07:44:51.515 341 13147.19 549.04 57000.14 88888.00 2009-12-07 07:44:52.515 341 13146.02 549.04 56999.65 88888.00 2009-12-07 07:44:53.515 341 13145.76 548.80 56999.40 88888.00 2009-12-07 07:44:54.515 341 13146.15 548.80 56999.52 88888.00 2009-12-07 07:44:55.515 341 13146.54 549.17 57000.01 88888.00 2009-12-07 07:44:56.515 341 13146.80 549.17 57000.14 88888.00 2009-12-07 07:44:57.515 341 13145.50 548.42 56999.65 88888.00 2009-12-07 07:44:58.515 341 13145.76 548.67 57000.50 88888.00 2009-12-07 07:44:59.515 341 13145.63 548.42 57000.50 88888.00 2009-12-07 07:45:00.515 341 13146.80 548.80 56999.89 88888.00 2009-12-07 07:45:01.515 341 13145.63 548.55 57000.01 88888.00 2009-12-07 07:45:02.515 341 13145.63 549.04 56999.89 88888.00 2009-12-07 07:45:03.515 341 13146.15 548.92 57000.75 88888.00 2009-12-07 07:45:04.515 341 13146.28 548.92 57000.38 88888.00 2009-12-07 07:45:05.515 341 13145.89 548.30 56999.89 88888.00 2009-12-07 07:45:06.515 341 13145.76 548.80 57000.38 88888.00 2009-12-07 07:45:07.515 341 13146.41 548.67 56999.52 88888.00 2009-12-07 07:45:08.515 341 13145.89 549.04 56999.77 88888.00 2009-12-07 07:45:09.515 341 13145.89 548.67 56999.52 88888.00 2009-12-07 07:45:10.515 341 13146.28 548.80 57000.14 88888.00 2009-12-07 07:45:11.515 341 13145.63 548.55 56999.77 88888.00 2009-12-07 07:45:12.515 341 13145.24 548.42 56999.52 88888.00 2009-12-07 07:45:13.515 341 13145.76 548.18 56999.65 88888.00 2009-12-07 07:45:14.515 341 13146.28 549.66 56999.77 88888.00 2009-12-07 07:45:15.515 341 13145.89 548.55 56999.65 88888.00 2009-12-07 07:45:16.515 341 13146.15 549.17 56999.52 88888.00 2009-12-07 07:45:17.515 341 13145.76 549.29 56999.89 88888.00 2009-12-07 07:45:18.515 341 13146.02 548.80 56999.89 88888.00 2009-12-07 07:45:19.515 341 13146.02 549.04 56999.77 88888.00 2009-12-07 07:45:20.515 341 13146.41 548.80 57000.38 88888.00 2009-12-07 07:45:21.515 341 13146.15 548.67 56999.65 88888.00 2009-12-07 07:45:22.515 341 13146.02 549.04 57000.87 88888.00 2009-12-07 07:45:23.515 341 13145.50 549.54 56999.65 88888.00 2009-12-07 07:45:24.515 341 13145.76 548.92 56999.77 88888.00 2009-12-07 07:45:25.515 341 13146.15 548.80 56999.28 88888.00 2009-12-07 07:45:26.515 341 13146.15 548.80 57000.01 88888.00 2009-12-07 07:45:27.515 341 13146.54 548.42 57000.38 88888.00 2009-12-07 07:45:28.515 341 13146.41 548.67 56999.65 88888.00 2009-12-07 07:45:29.515 341 13146.28 549.04 57000.50 88888.00 2009-12-07 07:45:30.515 341 13146.67 548.80 56999.89 88888.00 2009-12-07 07:45:31.515 341 13145.63 548.55 56999.28 88888.00 2009-12-07 07:45:32.515 341 13146.41 548.80 56999.40 88888.00 2009-12-07 07:45:33.515 341 13146.15 548.42 56999.89 88888.00 2009-12-07 07:45:34.515 341 13145.89 548.42 56999.40 88888.00 2009-12-07 07:45:35.515 341 13145.76 549.17 57000.14 88888.00 2009-12-07 07:45:36.515 341 13146.41 548.80 56999.77 88888.00 2009-12-07 07:45:37.515 341 13145.76 548.92 57000.14 88888.00 2009-12-07 07:45:38.515 341 13145.89 548.18 57000.26 88888.00 2009-12-07 07:45:39.515 341 13145.89 549.29 57000.14 88888.00 2009-12-07 07:45:40.515 341 13146.28 548.55 57000.14 88888.00 2009-12-07 07:45:41.515 341 13145.89 548.42 56999.77 88888.00 2009-12-07 07:45:42.515 341 13146.15 548.42 56999.65 88888.00 2009-12-07 07:45:43.515 341 13146.54 548.67 56999.77 88888.00 2009-12-07 07:45:44.515 341 13145.76 548.80 57000.62 88888.00 2009-12-07 07:45:45.515 341 13146.28 549.17 56999.89 88888.00 2009-12-07 07:45:46.515 341 13146.41 548.80 56999.77 88888.00 2009-12-07 07:45:47.515 341 13146.54 548.80 57000.26 88888.00 2009-12-07 07:45:48.515 341 13146.15 548.92 57000.14 88888.00 2009-12-07 07:45:49.515 341 13145.37 548.80 57000.62 88888.00 2009-12-07 07:45:50.515 341 13145.89 548.92 56999.77 88888.00 2009-12-07 07:45:51.515 341 13145.63 548.18 56999.77 88888.00 2009-12-07 07:45:52.515 341 13145.89 548.92 56999.65 88888.00 2009-12-07 07:45:53.515 341 13145.63 548.67 57000.14 88888.00 2009-12-07 07:45:54.515 341 13146.80 548.30 57000.26 88888.00 2009-12-07 07:45:55.515 341 13146.02 548.80 57000.26 88888.00 2009-12-07 07:45:56.515 341 13145.37 548.55 56999.77 88888.00 2009-12-07 07:45:57.515 341 13145.50 549.04 57000.14 88888.00 2009-12-07 07:45:58.515 341 13146.41 548.80 57000.14 88888.00 2009-12-07 07:45:59.515 341 13146.02 549.04 56999.77 88888.00 2009-12-07 07:46:00.515 341 13145.89 548.67 56999.65 88888.00 2009-12-07 07:46:01.515 341 13145.76 548.42 57000.87 88888.00 2009-12-07 07:46:02.515 341 13146.41 548.30 57000.26 88888.00 2009-12-07 07:46:03.515 341 13146.02 548.18 56999.89 88888.00 2009-12-07 07:46:04.515 341 13146.02 548.92 56999.89 88888.00 2009-12-07 07:46:05.515 341 13146.15 549.17 56999.89 88888.00 2009-12-07 07:46:06.515 341 13145.63 549.17 56999.89 88888.00 2009-12-07 07:46:07.515 341 13145.76 549.17 57000.14 88888.00 2009-12-07 07:46:08.515 341 13146.15 548.42 57000.26 88888.00 2009-12-07 07:46:09.515 341 13146.15 548.55 57000.14 88888.00 2009-12-07 07:46:10.515 341 13146.02 548.42 56999.04 88888.00 2009-12-07 07:46:11.515 341 13145.89 549.04 56999.77 88888.00 2009-12-07 07:46:12.515 341 13145.89 548.92 56999.89 88888.00 2009-12-07 07:46:13.515 341 13145.50 548.67 56999.40 88888.00 2009-12-07 07:46:14.515 341 13145.50 549.04 57000.75 88888.00 2009-12-07 07:46:15.515 341 13145.89 548.67 57000.14 88888.00 2009-12-07 07:46:16.515 341 13146.28 548.55 57000.26 88888.00 2009-12-07 07:46:17.515 341 13145.89 548.92 57000.14 88888.00 2009-12-07 07:46:18.515 341 13146.41 549.17 56999.65 88888.00 2009-12-07 07:46:19.515 341 13145.89 548.42 57000.01 88888.00 2009-12-07 07:46:20.515 341 13145.89 548.67 57000.14 88888.00 2009-12-07 07:46:21.515 341 13146.15 549.17 57000.14 88888.00 2009-12-07 07:46:22.515 341 13146.28 548.55 57000.87 88888.00 2009-12-07 07:46:23.515 341 13147.19 549.17 56999.77 88888.00 2009-12-07 07:46:24.515 341 13146.28 549.17 57000.01 88888.00 2009-12-07 07:46:25.515 341 13146.15 549.04 57000.75 88888.00 2009-12-07 07:46:26.515 341 13145.63 549.29 56999.89 88888.00 2009-12-07 07:46:27.515 341 13145.63 548.92 57000.01 88888.00 2009-12-07 07:46:28.515 341 13146.54 548.67 56999.77 88888.00 2009-12-07 07:46:29.515 341 13145.89 549.42 56999.89 88888.00 2009-12-07 07:46:30.515 341 13146.02 549.29 57000.01 88888.00 2009-12-07 07:46:31.515 341 13145.50 549.17 57000.38 88888.00 2009-12-07 07:46:32.515 341 13146.28 548.92 56999.89 88888.00 2009-12-07 07:46:33.515 341 13146.15 548.80 57000.01 88888.00 2009-12-07 07:46:34.515 341 13146.02 548.92 56999.40 88888.00 2009-12-07 07:46:35.515 341 13146.02 548.80 57000.87 88888.00 2009-12-07 07:46:36.515 341 13145.63 549.66 57000.26 88888.00 2009-12-07 07:46:37.515 341 13145.89 549.54 57000.01 88888.00 2009-12-07 07:46:38.515 341 13146.02 549.54 57000.26 88888.00 2009-12-07 07:46:39.515 341 13146.28 548.92 57000.38 88888.00 2009-12-07 07:46:40.515 341 13145.76 549.54 57000.26 88888.00 2009-12-07 07:46:41.515 341 13146.93 548.80 57000.26 88888.00 2009-12-07 07:46:42.515 341 13146.02 549.91 57000.50 88888.00 2009-12-07 07:46:43.515 341 13145.89 549.42 57000.62 88888.00 2009-12-07 07:46:44.515 341 13146.54 549.29 57000.62 88888.00 2009-12-07 07:46:45.515 341 13146.28 549.04 57000.14 88888.00 2009-12-07 07:46:46.515 341 13146.28 549.42 56999.89 88888.00 2009-12-07 07:46:47.515 341 13145.63 550.16 57000.01 88888.00 2009-12-07 07:46:48.515 341 13146.15 549.42 57000.14 88888.00 2009-12-07 07:46:49.515 341 13146.02 548.55 57000.26 88888.00 2009-12-07 07:46:50.515 341 13146.28 549.42 57000.26 88888.00 2009-12-07 07:46:51.515 341 13145.89 549.29 56999.77 88888.00 2009-12-07 07:46:52.515 341 13146.15 548.80 57000.75 88888.00 2009-12-07 07:46:53.515 341 13146.28 549.29 57000.50 88888.00 2009-12-07 07:46:54.515 341 13146.41 549.29 57000.26 88888.00 2009-12-07 07:46:55.515 341 13146.15 548.42 57000.62 88888.00 2009-12-07 07:46:56.515 341 13146.02 548.42 56999.89 88888.00 2009-12-07 07:46:57.515 341 13146.28 548.92 56999.40 88888.00 2009-12-07 07:46:58.515 341 13145.63 549.29 57000.01 88888.00 2009-12-07 07:46:59.515 341 13146.67 549.79 57000.62 88888.00 2009-12-07 07:47:00.515 341 13145.89 549.29 57000.50 88888.00 2009-12-07 07:47:01.515 341 13146.15 549.66 57000.50 88888.00 2009-12-07 07:47:02.515 341 13145.89 549.91 56999.89 88888.00 2009-12-07 07:47:03.515 341 13146.28 549.79 57000.50 88888.00 2009-12-07 07:47:04.515 341 13146.41 548.92 57000.99 88888.00 2009-12-07 07:47:05.515 341 13146.15 549.29 57000.01 88888.00 2009-12-07 07:47:06.515 341 13145.76 549.79 57000.26 88888.00 2009-12-07 07:47:07.515 341 13146.15 548.67 57000.01 88888.00 2009-12-07 07:47:08.515 341 13146.54 549.54 57000.01 88888.00 2009-12-07 07:47:09.515 341 13145.76 548.67 57000.01 88888.00 2009-12-07 07:47:10.515 341 13146.67 549.42 57000.26 88888.00 2009-12-07 07:47:11.515 341 13146.67 549.66 57000.50 88888.00 2009-12-07 07:47:12.515 341 13146.41 549.79 57000.14 88888.00 2009-12-07 07:47:13.515 341 13146.41 549.29 56999.89 88888.00 2009-12-07 07:47:14.515 341 13146.15 549.42 57000.26 88888.00 2009-12-07 07:47:15.515 341 13146.93 548.55 57000.14 88888.00 2009-12-07 07:47:16.515 341 13146.15 549.17 57000.62 88888.00 2009-12-07 07:47:17.515 341 13146.67 548.92 57000.38 88888.00 2009-12-07 07:47:18.515 341 13145.89 548.92 57000.14 88888.00 2009-12-07 07:47:19.515 341 13147.45 548.80 57000.01 88888.00 2009-12-07 07:47:20.515 341 13146.93 549.54 57000.87 88888.00 2009-12-07 07:47:21.515 341 13146.93 549.29 57000.50 88888.00 2009-12-07 07:47:22.515 341 13146.54 548.80 57000.26 88888.00 2009-12-07 07:47:23.515 341 13146.28 548.80 56999.89 88888.00 2009-12-07 07:47:24.515 341 13146.80 549.04 56999.89 88888.00 2009-12-07 07:47:25.515 341 13146.41 548.80 57000.50 88888.00 2009-12-07 07:47:26.515 341 13147.06 548.80 57000.26 88888.00 2009-12-07 07:47:27.515 341 13146.02 549.54 57000.62 88888.00 2009-12-07 07:47:28.515 341 13146.02 549.04 57000.87 88888.00 2009-12-07 07:47:29.515 341 13146.80 549.04 57000.01 88888.00 2009-12-07 07:47:30.515 341 13146.02 548.80 57000.75 88888.00 2009-12-07 07:47:31.515 341 13146.41 549.04 57000.01 88888.00 2009-12-07 07:47:32.515 341 13145.89 548.92 57000.87 88888.00 2009-12-07 07:47:33.515 341 13147.19 549.66 56999.65 88888.00 2009-12-07 07:47:34.515 341 13146.67 549.29 57000.75 88888.00 2009-12-07 07:47:35.515 341 13147.06 549.29 57000.26 88888.00 2009-12-07 07:47:36.515 341 13146.15 549.04 57000.50 88888.00 2009-12-07 07:47:37.515 341 13146.15 549.17 56999.89 88888.00 2009-12-07 07:47:38.515 341 13146.54 549.17 57000.87 88888.00 2009-12-07 07:47:39.515 341 13146.80 549.54 57000.38 88888.00 2009-12-07 07:47:40.515 341 13146.28 549.66 57000.01 88888.00 2009-12-07 07:47:41.515 341 13146.15 549.17 57000.50 88888.00 2009-12-07 07:47:42.515 341 13145.89 548.92 57000.99 88888.00 2009-12-07 07:47:43.515 341 13146.41 549.29 57000.01 88888.00 2009-12-07 07:47:44.515 341 13146.28 549.04 57000.14 88888.00 2009-12-07 07:47:45.515 341 13146.28 549.17 57000.50 88888.00 2009-12-07 07:47:46.515 341 13146.67 549.29 57000.01 88888.00 2009-12-07 07:47:47.515 341 13146.28 549.17 57000.38 88888.00 2009-12-07 07:47:48.515 341 13146.41 548.80 57000.50 88888.00 2009-12-07 07:47:49.515 341 13146.67 548.55 57000.50 88888.00 2009-12-07 07:47:50.515 341 13146.67 548.67 57000.38 88888.00 2009-12-07 07:47:51.515 341 13146.80 549.17 56999.89 88888.00 2009-12-07 07:47:52.515 341 13145.89 549.42 57000.99 88888.00 2009-12-07 07:47:53.515 341 13146.54 549.29 57000.99 88888.00 2009-12-07 07:47:54.515 341 13146.80 549.04 57000.99 88888.00 2009-12-07 07:47:55.515 341 13146.41 549.17 57000.50 88888.00 2009-12-07 07:47:56.515 341 13146.67 549.42 57000.26 88888.00 2009-12-07 07:47:57.515 341 13147.19 549.17 57000.99 88888.00 2009-12-07 07:47:58.515 341 13146.67 549.54 57001.48 88888.00 2009-12-07 07:47:59.515 341 13147.06 549.79 57000.62 88888.00 2009-12-07 07:48:00.515 341 13146.15 549.54 57000.87 88888.00 2009-12-07 07:48:01.515 341 13146.67 549.66 57000.38 88888.00 2009-12-07 07:48:02.515 341 13146.93 549.04 57000.50 88888.00 2009-12-07 07:48:03.515 341 13146.93 549.04 57000.38 88888.00 2009-12-07 07:48:04.515 341 13147.19 549.42 57000.87 88888.00 2009-12-07 07:48:05.515 341 13147.58 548.80 56999.89 88888.00 2009-12-07 07:48:06.515 341 13146.80 549.79 57000.38 88888.00 2009-12-07 07:48:07.515 341 13146.80 549.42 57000.99 88888.00 2009-12-07 07:48:08.515 341 13146.41 548.92 57000.50 88888.00 2009-12-07 07:48:09.515 341 13147.45 549.66 57000.75 88888.00 2009-12-07 07:48:10.515 341 13146.67 549.42 57000.75 88888.00 2009-12-07 07:48:11.515 341 13146.15 548.67 57000.62 88888.00 2009-12-07 07:48:12.515 341 13146.93 549.17 57000.26 88888.00 2009-12-07 07:48:13.515 341 13146.67 549.54 57000.62 88888.00 2009-12-07 07:48:14.515 341 13146.80 549.54 57000.38 88888.00 2009-12-07 07:48:15.515 341 13146.67 549.17 56999.89 88888.00 2009-12-07 07:48:16.515 341 13146.15 549.42 57000.50 88888.00 2009-12-07 07:48:17.515 341 13146.67 549.54 57000.38 88888.00 2009-12-07 07:48:18.515 341 13147.45 548.80 57000.50 88888.00 2009-12-07 07:48:19.515 341 13146.80 549.54 57000.75 88888.00 2009-12-07 07:48:20.515 341 13147.32 549.66 57000.62 88888.00 2009-12-07 07:48:21.515 341 13146.28 549.17 57000.50 88888.00 2009-12-07 07:48:22.515 341 13146.80 548.80 57001.23 88888.00 2009-12-07 07:48:23.515 341 13147.19 549.29 57000.14 88888.00 2009-12-07 07:48:24.515 341 13146.93 549.42 57000.62 88888.00 2009-12-07 07:48:25.515 341 13147.19 549.29 57000.38 88888.00 2009-12-07 07:48:26.515 341 13147.45 548.80 57000.50 88888.00 2009-12-07 07:48:27.515 341 13147.19 549.29 57000.62 88888.00 2009-12-07 07:48:28.515 341 13146.67 549.54 57000.50 88888.00 2009-12-07 07:48:29.515 341 13147.06 549.42 57000.38 88888.00 2009-12-07 07:48:30.515 341 13147.19 549.29 57000.26 88888.00 2009-12-07 07:48:31.515 341 13146.67 549.17 57000.87 88888.00 2009-12-07 07:48:32.515 341 13146.67 549.29 57001.23 88888.00 2009-12-07 07:48:33.515 341 13146.80 549.17 57000.50 88888.00 2009-12-07 07:48:34.515 341 13146.93 548.92 57001.11 88888.00 2009-12-07 07:48:35.515 341 13147.06 548.80 57000.14 88888.00 2009-12-07 07:48:36.515 341 13147.32 549.29 57000.26 88888.00 2009-12-07 07:48:37.515 341 13147.06 549.91 57000.38 88888.00 2009-12-07 07:48:38.515 341 13146.80 548.55 57000.38 88888.00 2009-12-07 07:48:39.515 341 13147.58 549.17 57000.99 88888.00 2009-12-07 07:48:40.515 341 13146.15 548.92 57000.50 88888.00 2009-12-07 07:48:41.515 341 13146.93 548.67 57001.11 88888.00 2009-12-07 07:48:42.515 341 13146.15 549.54 57001.36 88888.00 2009-12-07 07:48:43.515 341 13146.80 548.92 57001.36 88888.00 2009-12-07 07:48:44.515 341 13147.06 549.29 57000.01 88888.00 2009-12-07 07:48:45.515 341 13146.80 548.80 57000.99 88888.00 2009-12-07 07:48:46.515 341 13147.06 548.92 57000.87 88888.00 2009-12-07 07:48:47.515 341 13147.19 548.92 57000.38 88888.00 2009-12-07 07:48:48.515 341 13147.58 548.92 57000.50 88888.00 2009-12-07 07:48:49.515 341 13147.06 549.54 56999.89 88888.00 2009-12-07 07:48:50.515 341 13147.06 549.79 57000.26 88888.00 2009-12-07 07:48:51.515 341 13147.45 548.80 57000.26 88888.00 2009-12-07 07:48:52.515 341 13146.93 548.67 57000.87 88888.00 2009-12-07 07:48:53.515 341 13146.54 548.92 57000.26 88888.00 2009-12-07 07:48:54.515 341 13147.32 548.67 57000.26 88888.00 2009-12-07 07:48:55.515 341 13147.06 548.67 57000.26 88888.00 2009-12-07 07:48:56.515 341 13146.67 549.17 57000.38 88888.00 2009-12-07 07:48:57.515 341 13147.32 549.17 57000.75 88888.00 2009-12-07 07:48:58.515 341 13146.54 548.92 57000.87 88888.00 2009-12-07 07:48:59.515 341 13147.45 548.80 57000.01 88888.00 2009-12-07 07:49:00.515 341 13147.06 549.04 57000.62 88888.00 2009-12-07 07:49:01.515 341 13147.06 548.80 57000.75 88888.00 2009-12-07 07:49:02.515 341 13147.19 549.04 57000.50 88888.00 2009-12-07 07:49:03.515 341 13147.06 548.18 57000.62 88888.00 2009-12-07 07:49:04.515 341 13146.28 548.42 57001.11 88888.00 2009-12-07 07:49:05.515 341 13146.41 548.92 57000.01 88888.00 2009-12-07 07:49:06.515 341 13146.28 549.42 57000.14 88888.00 2009-12-07 07:49:07.515 341 13147.32 548.55 56999.77 88888.00 2009-12-07 07:49:08.515 341 13147.06 548.67 57000.50 88888.00 2009-12-07 07:49:09.515 341 13147.45 548.67 57000.62 88888.00 2009-12-07 07:49:10.515 341 13147.19 549.66 57000.50 88888.00 2009-12-07 07:49:11.515 341 13146.15 548.92 57000.62 88888.00 2009-12-07 07:49:12.515 341 13146.93 550.03 57000.87 88888.00 2009-12-07 07:49:13.515 341 13147.06 548.42 57000.62 88888.00 2009-12-07 07:49:14.515 341 13146.93 549.54 57000.26 88888.00 2009-12-07 07:49:15.515 341 13147.06 549.54 57000.87 88888.00 2009-12-07 07:49:16.515 341 13147.19 548.92 57000.99 88888.00 2009-12-07 07:49:17.515 341 13145.89 549.17 57000.14 88888.00 2009-12-07 07:49:18.515 341 13146.67 548.67 57000.75 88888.00 2009-12-07 07:49:19.515 341 13146.41 548.55 57000.62 88888.00 2009-12-07 07:49:20.515 341 13146.93 548.30 56999.89 88888.00 2009-12-07 07:49:21.515 341 13147.71 548.67 57000.99 88888.00 2009-12-07 07:49:22.515 341 13147.19 549.29 56999.89 88888.00 2009-12-07 07:49:23.515 341 13147.06 548.92 57000.62 88888.00 2009-12-07 07:49:24.515 341 13147.19 549.17 57001.11 88888.00 2009-12-07 07:49:25.515 341 13147.19 548.55 57000.50 88888.00 2009-12-07 07:49:26.515 341 13147.06 549.04 57000.26 88888.00 2009-12-07 07:49:27.515 341 13147.19 548.92 57000.75 88888.00 2009-12-07 07:49:28.515 341 13147.32 548.80 57000.75 88888.00 2009-12-07 07:49:29.515 341 13147.06 548.92 57000.14 88888.00 2009-12-07 07:49:30.515 341 13147.32 548.92 57000.50 88888.00 2009-12-07 07:49:31.515 341 13146.93 548.42 56999.77 88888.00 2009-12-07 07:49:32.515 341 13147.84 548.55 57000.14 88888.00 2009-12-07 07:49:33.515 341 13147.97 548.05 57000.87 88888.00 2009-12-07 07:49:34.515 341 13146.41 548.67 56999.89 88888.00 2009-12-07 07:49:35.515 341 13146.67 548.55 57000.50 88888.00 2009-12-07 07:49:36.515 341 13147.45 548.55 57000.38 88888.00 2009-12-07 07:49:37.515 341 13147.71 549.17 57000.62 88888.00 2009-12-07 07:49:38.515 341 13146.80 548.67 57000.50 88888.00 2009-12-07 07:49:39.515 341 13147.06 549.17 57001.23 88888.00 2009-12-07 07:49:40.515 341 13146.54 549.04 57000.87 88888.00 2009-12-07 07:49:41.515 341 13147.97 548.67 57000.75 88888.00 2009-12-07 07:49:42.515 341 13147.45 548.80 57000.26 88888.00 2009-12-07 07:49:43.515 341 13147.45 549.04 57000.75 88888.00 2009-12-07 07:49:44.515 341 13146.80 548.67 57000.62 88888.00 2009-12-07 07:49:45.515 341 13147.45 548.18 57000.62 88888.00 2009-12-07 07:49:46.515 341 13147.19 548.67 57000.38 88888.00 2009-12-07 07:49:47.515 341 13147.06 548.80 57000.38 88888.00 2009-12-07 07:49:48.515 341 13147.06 548.92 57000.38 88888.00 2009-12-07 07:49:49.515 341 13147.32 549.29 57000.50 88888.00 2009-12-07 07:49:50.515 341 13147.19 548.05 57000.14 88888.00 2009-12-07 07:49:51.515 341 13147.45 549.29 57000.26 88888.00 2009-12-07 07:49:52.515 341 13146.54 548.55 57001.23 88888.00 2009-12-07 07:49:53.515 341 13147.32 548.67 57000.62 88888.00 2009-12-07 07:49:54.515 341 13146.67 548.80 57000.87 88888.00 2009-12-07 07:49:55.515 341 13147.19 548.92 57000.50 88888.00 2009-12-07 07:49:56.515 341 13147.32 548.30 57000.75 88888.00 2009-12-07 07:49:57.515 341 13147.06 548.80 57000.99 88888.00 2009-12-07 07:49:58.515 341 13146.54 548.30 57000.26 88888.00 2009-12-07 07:49:59.515 341 13147.19 548.55 57000.62 88888.00 2009-12-07 07:50:00.515 341 13146.54 548.55 57000.87 88888.00 2009-12-07 07:50:01.515 341 13146.93 548.55 57000.26 88888.00 2009-12-07 07:50:02.515 341 13147.32 548.55 57000.50 88888.00 2009-12-07 07:50:03.515 341 13146.54 548.80 57000.99 88888.00 2009-12-07 07:50:04.515 341 13147.45 548.30 57000.75 88888.00 2009-12-07 07:50:05.515 341 13147.45 548.18 57000.62 88888.00 2009-12-07 07:50:06.515 341 13146.80 548.30 57000.38 88888.00 2009-12-07 07:50:07.515 341 13146.67 548.67 57000.99 88888.00 2009-12-07 07:50:08.515 341 13147.71 548.18 57000.38 88888.00 2009-12-07 07:50:09.515 341 13146.93 548.30 57000.50 88888.00 2009-12-07 07:50:10.515 341 13146.67 548.30 57000.14 88888.00 2009-12-07 07:50:11.515 341 13147.58 548.42 57000.14 88888.00 2009-12-07 07:50:12.515 341 13147.06 548.30 57000.26 88888.00 2009-12-07 07:50:13.515 341 13147.32 548.80 57000.75 88888.00 2009-12-07 07:50:14.515 341 13147.32 547.93 57000.50 88888.00 2009-12-07 07:50:15.515 341 13146.93 548.42 57000.26 88888.00 2009-12-07 07:50:16.515 341 13146.80 548.30 57000.75 88888.00 2009-12-07 07:50:17.515 341 13146.93 548.05 57000.14 88888.00 2009-12-07 07:50:18.515 341 13147.45 548.30 57000.50 88888.00 2009-12-07 07:50:19.515 341 13146.67 547.68 57000.99 88888.00 2009-12-07 07:50:20.515 341 13147.45 548.30 57000.14 88888.00 2009-12-07 07:50:21.515 341 13146.93 548.55 57001.36 88888.00 2009-12-07 07:50:22.515 341 13147.19 548.42 57000.62 88888.00 2009-12-07 07:50:23.515 341 13147.58 548.05 56999.89 88888.00 2009-12-07 07:50:24.515 341 13147.32 548.42 57000.50 88888.00 2009-12-07 07:50:25.515 341 13147.06 547.56 57000.38 88888.00 2009-12-07 07:50:26.515 341 13146.54 548.30 57000.50 88888.00 2009-12-07 07:50:27.515 341 13147.19 549.04 57000.50 88888.00 2009-12-07 07:50:28.515 341 13146.80 548.18 57000.87 88888.00 2009-12-07 07:50:29.515 341 13147.06 548.42 57000.50 88888.00 2009-12-07 07:50:30.515 341 13147.06 547.93 57000.38 88888.00 2009-12-07 07:50:31.515 341 13147.84 548.92 57000.14 88888.00 2009-12-07 07:50:32.515 341 13146.41 548.55 57000.62 88888.00 2009-12-07 07:50:33.515 341 13147.06 548.30 57000.50 88888.00 2009-12-07 07:50:34.515 341 13146.93 548.05 57000.99 88888.00 2009-12-07 07:50:35.515 341 13147.32 548.67 57000.14 88888.00 2009-12-07 07:50:36.515 341 13146.80 548.42 57001.48 88888.00 2009-12-07 07:50:37.515 341 13147.32 548.30 57000.26 88888.00 2009-12-07 07:50:38.515 341 13147.19 548.80 57000.14 88888.00 2009-12-07 07:50:39.515 341 13147.71 548.05 57000.62 88888.00 2009-12-07 07:50:40.515 341 13146.93 548.05 57000.62 88888.00 2009-12-07 07:50:41.515 341 13146.93 548.30 57000.50 88888.00 2009-12-07 07:50:42.515 341 13146.93 548.18 57000.38 88888.00 2009-12-07 07:50:43.515 341 13147.19 548.80 56999.65 88888.00 2009-12-07 07:50:44.515 341 13147.97 548.05 57000.50 88888.00 2009-12-07 07:50:45.515 341 13147.32 548.30 57000.87 88888.00 2009-12-07 07:50:46.515 341 13146.80 548.30 57000.50 88888.00 2009-12-07 07:50:47.515 341 13147.71 548.30 57000.62 88888.00 2009-12-07 07:50:48.515 341 13146.93 548.30 57000.87 88888.00 2009-12-07 07:50:49.515 341 13146.67 548.92 57000.99 88888.00 2009-12-07 07:50:50.515 341 13147.19 548.55 57000.38 88888.00 2009-12-07 07:50:51.515 341 13147.06 548.18 57000.62 88888.00 2009-12-07 07:50:52.515 341 13146.93 548.92 57000.50 88888.00 2009-12-07 07:50:53.515 341 13146.54 548.18 57000.99 88888.00 2009-12-07 07:50:54.515 341 13147.58 548.05 57001.36 88888.00 2009-12-07 07:50:55.515 341 13146.67 548.30 57000.62 88888.00 2009-12-07 07:50:56.515 341 13146.80 548.18 57000.62 88888.00 2009-12-07 07:50:57.515 341 13147.19 548.42 57000.75 88888.00 2009-12-07 07:50:58.515 341 13147.58 548.80 57001.11 88888.00 2009-12-07 07:50:59.515 341 13146.93 548.18 57000.62 88888.00 2009-12-07 07:51:00.515 341 13147.45 548.67 57000.26 88888.00 2009-12-07 07:51:01.515 341 13146.54 548.18 57000.62 88888.00 2009-12-07 07:51:02.515 341 13147.45 548.05 57001.11 88888.00 2009-12-07 07:51:03.515 341 13147.06 548.42 57000.87 88888.00 2009-12-07 07:51:04.515 341 13147.06 547.93 57000.99 88888.00 2009-12-07 07:51:05.515 341 13146.93 548.18 57000.99 88888.00 2009-12-07 07:51:06.515 341 13146.67 547.81 57000.14 88888.00 2009-12-07 07:51:07.515 341 13147.97 548.30 57000.75 88888.00 2009-12-07 07:51:08.515 341 13146.93 548.67 57000.87 88888.00 2009-12-07 07:51:09.515 341 13147.19 547.81 57000.75 88888.00 2009-12-07 07:51:10.515 341 13147.71 548.42 57000.38 88888.00 2009-12-07 07:51:11.515 341 13147.06 547.56 57000.01 88888.00 2009-12-07 07:51:12.515 341 13146.80 547.93 57000.26 88888.00 2009-12-07 07:51:13.515 341 13146.80 548.18 57000.14 88888.00 2009-12-07 07:51:14.515 341 13147.97 547.93 57000.26 88888.00 2009-12-07 07:51:15.515 341 13147.71 547.93 57000.50 88888.00 2009-12-07 07:51:16.515 341 13147.19 547.93 57000.50 88888.00 2009-12-07 07:51:17.515 341 13146.41 548.05 57000.26 88888.00 2009-12-07 07:51:18.515 341 13147.58 547.93 57000.75 88888.00 2009-12-07 07:51:19.515 341 13147.06 548.05 56999.89 88888.00 2009-12-07 07:51:20.515 341 13147.32 547.81 57000.14 88888.00 2009-12-07 07:51:21.515 341 13147.19 547.81 57000.62 88888.00 2009-12-07 07:51:22.515 341 13147.06 548.42 57000.38 88888.00 2009-12-07 07:51:23.515 341 13146.54 548.18 57000.38 88888.00 2009-12-07 07:51:24.515 341 13146.93 548.55 57000.50 88888.00 2009-12-07 07:51:25.515 341 13146.67 548.18 57000.75 88888.00 2009-12-07 07:51:26.515 341 13146.80 548.05 57000.87 88888.00 2009-12-07 07:51:27.515 341 13147.58 547.93 57000.87 88888.00 2009-12-07 07:51:28.515 341 13147.45 547.93 57000.50 88888.00 2009-12-07 07:51:29.515 341 13146.54 548.30 57000.75 88888.00 2009-12-07 07:51:30.515 341 13147.06 547.93 57000.50 88888.00 2009-12-07 07:51:31.515 341 13146.93 547.93 57000.26 88888.00 2009-12-07 07:51:32.515 341 13147.97 547.43 57000.38 88888.00 2009-12-07 07:51:33.515 341 13147.19 548.42 57000.75 88888.00 2009-12-07 07:51:34.515 341 13146.67 547.68 57000.62 88888.00 2009-12-07 07:51:35.515 341 13147.19 547.68 57000.62 88888.00 2009-12-07 07:51:36.515 341 13147.19 547.19 57000.14 88888.00 2009-12-07 07:51:37.515 341 13147.19 548.05 57000.26 88888.00 2009-12-07 07:51:38.515 341 13147.71 548.05 57000.99 88888.00 2009-12-07 07:51:39.515 341 13147.58 548.18 56999.89 88888.00 2009-12-07 07:51:40.515 341 13146.54 547.56 56999.89 88888.00 2009-12-07 07:51:41.515 341 13147.06 548.30 57000.50 88888.00 2009-12-07 07:51:42.515 341 13147.71 547.93 57000.01 88888.00 2009-12-07 07:51:43.515 341 13147.32 548.42 56999.89 88888.00 2009-12-07 07:51:44.515 341 13146.67 548.42 57000.14 88888.00 2009-12-07 07:51:45.515 341 13147.19 547.93 57000.01 88888.00 2009-12-07 07:51:46.515 341 13147.19 548.18 57000.62 88888.00 2009-12-07 07:51:47.515 341 13146.80 548.42 57000.87 88888.00 2009-12-07 07:51:48.515 341 13147.19 548.42 57000.50 88888.00 2009-12-07 07:51:49.515 341 13146.80 548.55 57000.38 88888.00 2009-12-07 07:51:50.515 341 13146.67 548.30 57000.38 88888.00 2009-12-07 07:51:51.515 341 13146.80 547.68 57000.75 88888.00 2009-12-07 07:51:52.515 341 13146.93 548.18 57000.87 88888.00 2009-12-07 07:51:53.515 341 13147.58 548.18 57000.01 88888.00 2009-12-07 07:51:54.515 341 13147.58 548.05 57000.14 88888.00 2009-12-07 07:51:55.514 341 13147.71 548.05 57000.75 88888.00 2009-12-07 07:51:56.514 341 13147.19 547.68 57000.87 88888.00 2009-12-07 07:51:57.514 341 13146.93 547.93 57000.26 88888.00 2009-12-07 07:51:58.514 341 13147.32 547.81 56999.89 88888.00 2009-12-07 07:51:59.514 341 13146.93 548.05 56999.89 88888.00 2009-12-07 07:52:00.514 341 13147.19 547.68 57000.62 88888.00 2009-12-07 07:52:01.514 341 13147.06 548.05 57001.11 88888.00 2009-12-07 07:52:02.514 341 13146.80 548.67 57000.50 88888.00 2009-12-07 07:52:03.514 341 13147.06 548.30 56999.77 88888.00 2009-12-07 07:52:04.514 341 13146.67 548.30 57000.14 88888.00 2009-12-07 07:52:05.514 341 13146.93 548.30 57000.38 88888.00 2009-12-07 07:52:06.514 341 13147.32 548.18 56999.40 88888.00 2009-12-07 07:52:07.514 341 13146.80 548.18 57000.14 88888.00 2009-12-07 07:52:08.514 341 13147.32 548.18 57000.38 88888.00 2009-12-07 07:52:09.514 341 13146.93 547.93 57000.14 88888.00 2009-12-07 07:52:10.514 341 13147.71 548.30 56999.89 88888.00 2009-12-07 07:52:11.514 341 13147.32 548.30 57000.14 88888.00 2009-12-07 07:52:12.514 341 13148.36 547.81 57000.14 88888.00 2009-12-07 07:52:13.514 341 13147.06 548.42 57000.01 88888.00 2009-12-07 07:52:14.514 341 13147.45 547.93 57000.99 88888.00 2009-12-07 07:52:15.514 341 13147.45 548.30 57000.62 88888.00 2009-12-07 07:52:16.514 341 13147.58 548.30 57000.38 88888.00 2009-12-07 07:52:17.514 341 13146.93 547.81 57000.75 88888.00 2009-12-07 07:52:18.514 341 13146.80 547.68 57000.62 88888.00 2009-12-07 07:52:19.514 341 13147.45 548.30 57000.38 88888.00 2009-12-07 07:52:20.514 341 13147.32 547.68 57000.14 88888.00 2009-12-07 07:52:21.514 341 13147.58 547.81 57000.75 88888.00 2009-12-07 07:52:22.514 341 13147.32 548.18 57000.75 88888.00 2009-12-07 07:52:23.514 341 13148.36 548.30 57000.50 88888.00 2009-12-07 07:52:24.514 341 13147.32 548.18 57000.26 88888.00 2009-12-07 07:52:25.514 341 13147.58 547.93 57000.62 88888.00 2009-12-07 07:52:26.514 341 13147.45 548.05 57000.26 88888.00 2009-12-07 07:52:27.514 341 13147.97 548.05 57000.14 88888.00 2009-12-07 07:52:28.514 341 13147.32 547.93 57000.75 88888.00 2009-12-07 07:52:29.514 341 13147.06 547.81 57000.75 88888.00 2009-12-07 07:52:30.514 341 13147.71 548.30 57000.14 88888.00 2009-12-07 07:52:31.514 341 13146.93 547.93 57000.62 88888.00 2009-12-07 07:52:32.514 341 13147.19 548.42 57000.14 88888.00 2009-12-07 07:52:33.514 341 13147.58 548.05 57001.11 88888.00 2009-12-07 07:52:34.514 341 13146.54 548.42 56999.89 88888.00 2009-12-07 07:52:35.514 341 13147.71 548.42 57000.38 88888.00 2009-12-07 07:52:36.514 341 13146.80 548.42 56999.89 88888.00 2009-12-07 07:52:37.514 341 13147.19 548.05 57000.62 88888.00 2009-12-07 07:52:38.514 341 13147.45 548.05 57000.87 88888.00 2009-12-07 07:52:39.514 341 13148.23 548.05 56999.89 88888.00 2009-12-07 07:52:40.514 341 13147.58 547.93 56999.65 88888.00 2009-12-07 07:52:41.514 341 13146.93 548.05 57000.50 88888.00 2009-12-07 07:52:42.514 341 13146.67 548.42 57000.26 88888.00 2009-12-07 07:52:43.514 341 13147.19 548.05 57000.01 88888.00 2009-12-07 07:52:44.514 341 13147.19 547.93 57000.26 88888.00 2009-12-07 07:52:45.514 341 13147.58 547.81 57001.11 88888.00 2009-12-07 07:52:46.514 341 13147.84 548.18 57000.50 88888.00 2009-12-07 07:52:47.514 341 13147.97 548.18 57001.11 88888.00 2009-12-07 07:52:48.514 341 13147.32 547.81 57000.14 88888.00 2009-12-07 07:52:49.514 341 13147.32 548.30 57000.62 88888.00 2009-12-07 07:52:50.514 341 13147.45 548.05 57000.87 88888.00 2009-12-07 07:52:51.514 341 13147.58 547.81 57000.14 88888.00 2009-12-07 07:52:52.514 341 13147.19 548.30 57000.87 88888.00 2009-12-07 07:52:53.514 341 13147.32 547.81 57000.38 88888.00 2009-12-07 07:52:54.514 341 13147.19 548.05 57000.75 88888.00 2009-12-07 07:52:55.514 341 13147.32 547.81 57000.38 88888.00 2009-12-07 07:52:56.514 341 13146.80 547.93 56999.89 88888.00 2009-12-07 07:52:57.514 341 13146.80 548.42 57001.23 88888.00 2009-12-07 07:52:58.514 341 13147.71 548.18 57000.87 88888.00 2009-12-07 07:52:59.514 341 13147.97 548.42 57000.38 88888.00 2009-12-07 07:53:00.514 341 13147.45 547.68 57000.26 88888.00 2009-12-07 07:53:01.514 341 13147.97 548.42 57000.14 88888.00 2009-12-07 07:53:02.514 341 13147.19 548.18 57000.62 88888.00 2009-12-07 07:53:03.514 341 13147.97 548.30 57000.26 88888.00 2009-12-07 07:53:04.514 341 13147.58 547.93 57000.75 88888.00 2009-12-07 07:53:05.514 341 13147.58 548.55 57000.26 88888.00 2009-12-07 07:53:06.514 341 13147.19 547.43 57000.50 88888.00 2009-12-07 07:53:07.514 341 13147.45 548.30 57000.62 88888.00 2009-12-07 07:53:08.514 341 13147.19 548.18 57000.87 88888.00 2009-12-07 07:53:09.514 341 13147.71 548.30 57000.26 88888.00 2009-12-07 07:53:10.514 341 13147.71 548.42 57000.50 88888.00 2009-12-07 07:53:11.514 341 13147.84 547.93 57000.87 88888.00 2009-12-07 07:53:12.514 341 13147.84 547.93 57000.62 88888.00 2009-12-07 07:53:13.514 341 13147.58 547.81 57000.50 88888.00 2009-12-07 07:53:14.514 341 13147.58 548.30 57000.87 88888.00 2009-12-07 07:53:15.514 341 13146.80 547.81 57000.87 88888.00 2009-12-07 07:53:16.514 341 13147.32 547.93 57000.50 88888.00 2009-12-07 07:53:17.514 341 13147.32 548.67 57000.14 88888.00 2009-12-07 07:53:18.514 341 13146.93 548.18 57000.50 88888.00 2009-12-07 07:53:19.514 341 13147.58 547.68 57000.01 88888.00 2009-12-07 07:53:20.514 341 13147.32 547.81 57000.99 88888.00 2009-12-07 07:53:21.514 341 13147.97 547.81 57000.01 88888.00 2009-12-07 07:53:22.514 341 13147.32 547.56 57000.50 88888.00 2009-12-07 07:53:23.514 341 13146.80 547.56 57000.50 88888.00 2009-12-07 07:53:24.514 341 13148.10 548.42 57000.38 88888.00 2009-12-07 07:53:25.514 341 13147.71 548.18 56999.89 88888.00 2009-12-07 07:53:26.514 341 13147.84 547.93 57000.87 88888.00 2009-12-07 07:53:27.514 341 13147.19 547.81 57001.36 88888.00 2009-12-07 07:53:28.514 341 13147.45 547.43 57000.87 88888.00 2009-12-07 07:53:29.514 341 13146.93 547.81 57000.62 88888.00 2009-12-07 07:53:30.514 341 13147.06 547.81 57000.26 88888.00 2009-12-07 07:53:31.514 341 13147.58 547.68 57000.99 88888.00 2009-12-07 07:53:32.514 341 13147.58 548.18 57000.50 88888.00 2009-12-07 07:53:33.514 341 13147.97 548.05 57000.38 88888.00 2009-12-07 07:53:34.514 341 13147.45 548.18 57000.26 88888.00 2009-12-07 07:53:35.514 341 13147.19 548.18 57000.75 88888.00 2009-12-07 07:53:36.514 341 13148.23 547.81 57000.75 88888.00 2009-12-07 07:53:37.514 341 13147.32 547.68 57000.75 88888.00 2009-12-07 07:53:38.514 341 13147.32 547.56 57000.38 88888.00 2009-12-07 07:53:39.514 341 13147.58 547.43 57000.50 88888.00 2009-12-07 07:53:40.514 341 13146.80 547.56 57000.50 88888.00 2009-12-07 07:53:41.514 341 13147.32 548.30 57000.62 88888.00 2009-12-07 07:53:42.514 341 13147.32 548.05 57000.01 88888.00 2009-12-07 07:53:43.514 341 13147.32 547.81 57000.50 88888.00 2009-12-07 07:53:44.514 341 13148.23 548.42 57000.75 88888.00 2009-12-07 07:53:45.514 341 13147.84 547.43 57000.75 88888.00 2009-12-07 07:53:46.514 341 13147.45 547.43 57000.62 88888.00 2009-12-07 07:53:47.514 341 13147.45 547.93 57000.26 88888.00 2009-12-07 07:53:48.514 341 13148.10 547.43 57000.62 88888.00 2009-12-07 07:53:49.514 341 13147.58 548.05 57000.50 88888.00 2009-12-07 07:53:50.514 341 13147.71 548.18 57000.14 88888.00 2009-12-07 07:53:51.514 341 13148.23 548.05 57000.62 88888.00 2009-12-07 07:53:52.514 341 13147.84 548.05 57000.62 88888.00 2009-12-07 07:53:53.514 341 13147.84 548.55 57000.99 88888.00 2009-12-07 07:53:54.514 341 13146.93 548.55 57000.75 88888.00 2009-12-07 07:53:55.514 341 13147.58 547.93 57000.75 88888.00 2009-12-07 07:53:56.514 341 13147.06 547.68 57000.50 88888.00 2009-12-07 07:53:57.514 341 13147.19 547.93 57000.38 88888.00 2009-12-07 07:53:58.514 341 13147.45 547.81 57000.87 88888.00 2009-12-07 07:53:59.514 341 13147.71 548.05 57000.38 88888.00 2009-12-07 07:54:00.514 341 13147.32 548.05 57000.75 88888.00 2009-12-07 07:54:01.514 341 13147.32 548.05 57000.14 88888.00 2009-12-07 07:54:02.514 341 13147.06 547.68 57000.75 88888.00 2009-12-07 07:54:03.514 341 13147.19 548.05 57000.50 88888.00 2009-12-07 07:54:04.514 341 13147.06 547.93 57000.87 88888.00 2009-12-07 07:54:05.514 341 13147.71 547.31 57000.38 88888.00 2009-12-07 07:54:06.514 341 13146.93 548.05 57000.62 88888.00 2009-12-07 07:54:07.514 341 13147.71 547.68 57000.38 88888.00 2009-12-07 07:54:08.514 341 13146.28 547.81 57000.26 88888.00 2009-12-07 07:54:09.514 341 13147.45 547.93 57000.01 88888.00 2009-12-07 07:54:10.514 341 13147.19 547.68 57000.87 88888.00 2009-12-07 07:54:11.514 341 13147.19 547.56 57000.62 88888.00 2009-12-07 07:54:12.514 341 13147.97 548.05 57000.50 88888.00 2009-12-07 07:54:13.514 341 13147.19 547.68 57000.38 88888.00 2009-12-07 07:54:14.514 341 13147.71 548.18 57000.14 88888.00 2009-12-07 07:54:15.514 341 13146.93 547.31 57000.38 88888.00 2009-12-07 07:54:16.514 341 13147.32 547.19 57000.38 88888.00 2009-12-07 07:54:17.514 341 13147.06 548.55 56999.77 88888.00 2009-12-07 07:54:18.514 341 13147.71 547.31 57000.75 88888.00 2009-12-07 07:54:19.514 341 13147.19 547.93 57000.62 88888.00 2009-12-07 07:54:20.514 341 13147.58 547.19 57000.38 88888.00 2009-12-07 07:54:21.514 341 13147.32 548.05 57000.75 88888.00 2009-12-07 07:54:22.514 341 13147.32 548.05 57000.26 88888.00 2009-12-07 07:54:23.514 341 13147.19 548.42 57000.75 88888.00 2009-12-07 07:54:24.514 341 13147.45 548.55 57000.50 88888.00 2009-12-07 07:54:25.514 341 13147.19 547.93 57000.01 88888.00 2009-12-07 07:54:26.514 341 13147.32 547.81 57000.62 88888.00 2009-12-07 07:54:27.514 341 13147.06 548.18 57000.75 88888.00 2009-12-07 07:54:28.514 341 13146.80 548.18 57000.75 88888.00 2009-12-07 07:54:29.514 341 13147.32 548.18 56999.89 88888.00 2009-12-07 07:54:30.514 341 13147.32 547.31 57000.14 88888.00 2009-12-07 07:54:31.514 341 13146.67 548.67 57000.14 88888.00 2009-12-07 07:54:32.514 341 13147.19 547.93 57000.50 88888.00 2009-12-07 07:54:33.514 341 13147.71 548.05 57000.26 88888.00 2009-12-07 07:54:34.514 341 13147.45 547.93 57000.14 88888.00 2009-12-07 07:54:35.514 341 13147.19 548.05 57000.26 88888.00 2009-12-07 07:54:36.514 341 13147.84 547.43 57000.50 88888.00 2009-12-07 07:54:37.514 341 13147.32 547.68 57000.50 88888.00 2009-12-07 07:54:38.514 341 13147.32 548.42 56999.77 88888.00 2009-12-07 07:54:39.514 341 13147.32 548.42 57000.14 88888.00 2009-12-07 07:54:40.514 341 13147.58 548.30 56999.89 88888.00 2009-12-07 07:54:41.514 341 13147.45 547.56 57000.26 88888.00 2009-12-07 07:54:42.514 341 13146.54 548.42 56999.89 88888.00 2009-12-07 07:54:43.514 341 13148.10 547.93 57000.50 88888.00 2009-12-07 07:54:44.514 341 13147.58 547.93 57000.01 88888.00 2009-12-07 07:54:45.514 341 13147.32 548.18 56999.77 88888.00 2009-12-07 07:54:46.514 341 13147.71 547.81 56999.77 88888.00 2009-12-07 07:54:47.514 341 13147.71 548.05 56999.77 88888.00 2009-12-07 07:54:48.514 341 13147.19 547.81 57000.14 88888.00 2009-12-07 07:54:49.514 341 13147.97 548.05 57000.87 88888.00 2009-12-07 07:54:50.514 341 13147.45 547.93 57000.87 88888.00 2009-12-07 07:54:51.514 341 13147.71 547.43 57000.62 88888.00 2009-12-07 07:54:52.514 341 13147.84 547.93 57000.50 88888.00 2009-12-07 07:54:53.514 341 13147.71 547.93 57000.62 88888.00 2009-12-07 07:54:54.514 341 13146.93 548.18 57000.14 88888.00 2009-12-07 07:54:55.514 341 13147.19 547.93 57000.14 88888.00 2009-12-07 07:54:56.514 341 13147.45 548.18 57000.50 88888.00 2009-12-07 07:54:57.514 341 13146.93 547.93 57000.62 88888.00 2009-12-07 07:54:58.514 341 13146.80 548.30 57000.38 88888.00 2009-12-07 07:54:59.514 341 13147.71 548.55 57000.38 88888.00 2009-12-07 07:55:00.514 341 13147.58 547.93 57000.14 88888.00 2009-12-07 07:55:01.514 341 13146.80 548.18 57000.62 88888.00 2009-12-07 07:55:02.514 341 13147.97 548.30 56999.89 88888.00 2009-12-07 07:55:03.514 341 13148.10 547.68 57000.75 88888.00 2009-12-07 07:55:04.514 341 13147.19 547.93 57000.26 88888.00 2009-12-07 07:55:05.514 341 13147.32 548.05 57000.38 88888.00 2009-12-07 07:55:06.514 341 13147.71 548.80 56999.65 88888.00 2009-12-07 07:55:07.514 341 13147.06 548.30 57000.62 88888.00 2009-12-07 07:55:08.514 341 13147.71 548.30 57000.14 88888.00 2009-12-07 07:55:09.514 341 13146.67 548.05 57000.62 88888.00 2009-12-07 07:55:10.514 341 13147.58 547.56 57000.99 88888.00 2009-12-07 07:55:11.514 341 13147.19 547.93 57000.26 88888.00 2009-12-07 07:55:12.514 341 13147.84 548.30 57000.75 88888.00 2009-12-07 07:55:13.514 341 13147.45 547.93 57000.50 88888.00 2009-12-07 07:55:14.514 341 13146.93 548.55 57000.75 88888.00 2009-12-07 07:55:15.514 341 13147.58 548.18 57000.26 88888.00 2009-12-07 07:55:16.514 341 13147.45 548.18 56999.89 88888.00 2009-12-07 07:55:17.514 341 13147.58 547.56 56999.89 88888.00 2009-12-07 07:55:18.514 341 13147.84 547.56 57000.26 88888.00 2009-12-07 07:55:19.514 341 13147.19 547.43 56999.77 88888.00 2009-12-07 07:55:20.514 341 13147.32 547.81 57000.50 88888.00 2009-12-07 07:55:21.514 341 13148.23 548.05 56999.77 88888.00 2009-12-07 07:55:22.514 341 13147.06 547.56 57000.50 88888.00 2009-12-07 07:55:23.514 341 13147.97 547.56 57000.26 88888.00 2009-12-07 07:55:24.514 341 13146.93 548.05 57000.14 88888.00 2009-12-07 07:55:25.514 341 13147.84 547.81 57000.26 88888.00 2009-12-07 07:55:26.514 341 13147.19 547.68 57000.50 88888.00 2009-12-07 07:55:27.514 341 13147.06 547.56 57000.50 88888.00 2009-12-07 07:55:28.514 341 13147.19 547.68 57000.50 88888.00 2009-12-07 07:55:29.514 341 13147.58 547.81 56999.65 88888.00 2009-12-07 07:55:30.514 341 13147.58 547.81 57000.26 88888.00 2009-12-07 07:55:31.514 341 13147.58 548.18 57000.62 88888.00 2009-12-07 07:55:32.514 341 13147.71 548.18 57000.38 88888.00 2009-12-07 07:55:33.514 341 13147.19 548.67 56999.89 88888.00 2009-12-07 07:55:34.514 341 13147.58 548.55 57000.99 88888.00 2009-12-07 07:55:35.514 341 13147.71 548.05 57000.62 88888.00 2009-12-07 07:55:36.514 341 13147.84 547.56 56999.89 88888.00 2009-12-07 07:55:37.514 341 13147.45 548.55 57000.62 88888.00 2009-12-07 07:55:38.514 341 13147.71 547.81 57000.26 88888.00 2009-12-07 07:55:39.514 341 13147.32 549.17 57000.62 88888.00 2009-12-07 07:55:40.514 341 13148.10 548.30 57000.26 88888.00 2009-12-07 07:55:41.514 341 13147.58 548.55 57000.62 88888.00 2009-12-07 07:55:42.514 341 13147.45 547.93 57000.26 88888.00 2009-12-07 07:55:43.514 341 13147.97 548.80 57000.26 88888.00 2009-12-07 07:55:44.514 341 13147.06 548.67 57000.01 88888.00 2009-12-07 07:55:45.514 341 13147.84 548.42 57000.01 88888.00 2009-12-07 07:55:46.514 341 13147.45 547.81 57000.14 88888.00 2009-12-07 07:55:47.514 341 13147.19 547.19 57000.50 88888.00 2009-12-07 07:55:48.514 341 13147.32 548.05 57000.62 88888.00 2009-12-07 07:55:49.514 341 13147.06 547.93 57000.14 88888.00 2009-12-07 07:55:50.514 341 13147.58 547.81 57000.26 88888.00 2009-12-07 07:55:51.514 341 13147.45 547.81 57000.14 88888.00 2009-12-07 07:55:52.514 341 13146.80 548.30 57000.01 88888.00 2009-12-07 07:55:53.514 341 13147.06 547.31 57000.87 88888.00 2009-12-07 07:55:54.514 341 13147.97 547.81 57000.62 88888.00 2009-12-07 07:55:55.514 341 13147.19 547.56 57000.50 88888.00 2009-12-07 07:55:56.514 341 13147.84 548.30 57000.75 88888.00 2009-12-07 07:55:57.514 341 13146.67 548.80 57000.38 88888.00 2009-12-07 07:55:58.514 341 13147.45 547.81 57000.14 88888.00 2009-12-07 07:55:59.514 341 13147.97 548.30 56999.77 88888.00 2009-12-07 07:56:00.514 341 13146.54 548.18 57000.38 88888.00 2009-12-07 07:56:01.514 341 13147.06 548.42 57000.01 88888.00 2009-12-07 07:56:02.514 341 13146.67 548.05 57000.75 88888.00 2009-12-07 07:56:03.514 341 13147.84 548.30 57000.50 88888.00 2009-12-07 07:56:04.514 341 13147.84 548.18 57000.62 88888.00 2009-12-07 07:56:05.514 341 13147.06 547.93 57000.14 88888.00 2009-12-07 07:56:06.514 341 13147.45 547.68 57000.26 88888.00 2009-12-07 07:56:07.514 341 13147.71 548.18 56999.77 88888.00 2009-12-07 07:56:08.514 341 13147.32 548.18 56999.52 88888.00 2009-12-07 07:56:09.514 341 13147.58 548.30 57000.75 88888.00 2009-12-07 07:56:10.514 341 13147.19 548.30 57000.26 88888.00 2009-12-07 07:56:11.514 341 13147.06 548.05 57000.99 88888.00 2009-12-07 07:56:12.514 341 13146.93 548.05 56999.77 88888.00 2009-12-07 07:56:13.514 341 13147.19 548.05 56999.77 88888.00 2009-12-07 07:56:14.514 341 13146.80 548.30 57000.38 88888.00 2009-12-07 07:56:15.514 341 13147.19 548.67 57000.62 88888.00 2009-12-07 07:56:16.514 341 13146.80 548.42 57000.75 88888.00 2009-12-07 07:56:17.514 341 13146.93 548.05 56999.65 88888.00 2009-12-07 07:56:18.514 341 13147.45 548.42 57000.50 88888.00 2009-12-07 07:56:19.514 341 13146.80 548.18 57000.26 88888.00 2009-12-07 07:56:20.514 341 13147.58 547.81 57000.62 88888.00 2009-12-07 07:56:21.514 341 13147.19 548.18 57000.26 88888.00 2009-12-07 07:56:22.514 341 13148.10 548.05 57000.38 88888.00 2009-12-07 07:56:23.514 341 13147.32 547.93 56999.77 88888.00 2009-12-07 07:56:24.514 341 13146.93 548.55 57000.26 88888.00 2009-12-07 07:56:25.514 341 13147.19 548.05 56999.89 88888.00 2009-12-07 07:56:26.514 341 13146.80 548.55 56999.89 88888.00 2009-12-07 07:56:27.514 341 13146.80 548.30 57000.26 88888.00 2009-12-07 07:56:28.514 341 13146.93 548.18 56999.89 88888.00 2009-12-07 07:56:29.514 341 13147.19 547.68 56999.52 88888.00 2009-12-07 07:56:30.514 341 13147.06 548.42 57000.75 88888.00 2009-12-07 07:56:31.514 341 13147.32 548.42 57000.38 88888.00 2009-12-07 07:56:32.514 341 13147.45 548.30 57000.38 88888.00 2009-12-07 07:56:33.514 341 13147.19 548.18 57000.62 88888.00 2009-12-07 07:56:34.514 341 13146.80 548.30 57000.14 88888.00 2009-12-07 07:56:35.514 341 13147.71 548.67 57000.50 88888.00 2009-12-07 07:56:36.514 341 13147.45 548.18 56999.89 88888.00 2009-12-07 07:56:37.514 341 13147.71 548.42 57000.62 88888.00 2009-12-07 07:56:38.514 341 13147.06 548.30 57000.14 88888.00 2009-12-07 07:56:39.514 341 13147.06 548.30 57000.14 88888.00 2009-12-07 07:56:40.514 341 13147.58 548.05 57000.87 88888.00 2009-12-07 07:56:41.514 341 13147.45 548.42 57000.14 88888.00 2009-12-07 07:56:42.514 341 13147.45 548.18 57000.14 88888.00 2009-12-07 07:56:43.514 341 13147.45 548.55 57000.87 88888.00 2009-12-07 07:56:44.514 341 13147.06 548.30 57000.01 88888.00 2009-12-07 07:56:45.514 341 13147.45 548.80 56999.65 88888.00 2009-12-07 07:56:46.514 341 13147.45 547.56 57000.01 88888.00 2009-12-07 07:56:47.514 341 13147.84 548.67 57000.38 88888.00 2009-12-07 07:56:48.514 341 13147.45 548.18 57000.38 88888.00 2009-12-07 07:56:49.514 341 13147.97 548.55 57000.62 88888.00 2009-12-07 07:56:50.514 341 13147.58 548.30 56999.77 88888.00 2009-12-07 07:56:51.514 341 13147.71 548.30 57000.01 88888.00 2009-12-07 07:56:52.514 341 13146.93 548.30 57000.62 88888.00 2009-12-07 07:56:53.514 341 13147.19 548.67 56999.89 88888.00 2009-12-07 07:56:54.514 341 13147.19 548.42 56999.77 88888.00 2009-12-07 07:56:55.514 341 13147.84 548.05 57000.50 88888.00 2009-12-07 07:56:56.514 341 13147.45 548.80 57000.26 88888.00 2009-12-07 07:56:57.514 341 13147.84 548.18 57000.26 88888.00 2009-12-07 07:56:58.514 341 13147.45 548.55 57000.38 88888.00 2009-12-07 07:56:59.514 341 13146.80 547.93 57000.01 88888.00 2009-12-07 07:57:00.514 341 13147.97 548.55 57001.11 88888.00 2009-12-07 07:57:01.514 341 13146.93 548.30 57000.14 88888.00 2009-12-07 07:57:02.514 341 13147.19 548.55 57000.14 88888.00 2009-12-07 07:57:03.514 341 13146.80 548.18 57000.14 88888.00 2009-12-07 07:57:04.514 341 13147.06 548.05 56999.77 88888.00 2009-12-07 07:57:05.514 341 13147.97 547.93 56999.89 88888.00 2009-12-07 07:57:06.514 341 13147.84 548.18 56999.40 88888.00 2009-12-07 07:57:07.514 341 13147.32 548.42 57000.01 88888.00 2009-12-07 07:57:08.514 341 13147.84 548.05 57000.26 88888.00 2009-12-07 07:57:09.514 341 13146.54 547.68 57000.62 88888.00 2009-12-07 07:57:10.514 341 13147.71 548.18 57000.01 88888.00 2009-12-07 07:57:11.514 341 13147.45 547.68 57000.14 88888.00 2009-12-07 07:57:12.514 341 13147.06 547.93 57000.01 88888.00 2009-12-07 07:57:13.514 341 13147.19 548.80 56999.89 88888.00 2009-12-07 07:57:14.514 341 13146.67 548.05 57000.26 88888.00 2009-12-07 07:57:15.514 341 13147.19 548.30 57000.50 88888.00 2009-12-07 07:57:16.514 341 13146.93 547.68 57000.01 88888.00 2009-12-07 07:57:17.514 341 13148.10 547.56 57000.01 88888.00 2009-12-07 07:57:18.514 341 13146.93 548.67 56999.89 88888.00 2009-12-07 07:57:19.514 341 13147.32 548.18 57000.38 88888.00 2009-12-07 07:57:20.514 341 13147.32 548.67 57000.26 88888.00 2009-12-07 07:57:21.514 341 13147.58 548.05 56999.77 88888.00 2009-12-07 07:57:22.514 341 13147.71 548.30 56999.89 88888.00 2009-12-07 07:57:23.514 341 13146.80 547.93 56999.52 88888.00 2009-12-07 07:57:24.514 341 13147.71 548.30 56999.52 88888.00 2009-12-07 07:57:25.514 341 13147.84 548.55 56999.89 88888.00 2009-12-07 07:57:26.514 341 13147.06 548.18 56999.77 88888.00 2009-12-07 07:57:27.514 341 13146.93 548.05 57000.50 88888.00 2009-12-07 07:57:28.514 341 13147.32 548.80 57000.14 88888.00 2009-12-07 07:57:29.514 341 13147.84 548.42 57000.26 88888.00 2009-12-07 07:57:30.514 341 13146.67 548.42 57000.50 88888.00 2009-12-07 07:57:31.514 341 13147.32 547.93 57000.26 88888.00 2009-12-07 07:57:32.514 341 13147.06 548.30 56999.77 88888.00 2009-12-07 07:57:33.514 341 13148.23 547.81 57000.38 88888.00 2009-12-07 07:57:34.514 341 13147.19 548.55 57000.26 88888.00 2009-12-07 07:57:35.514 341 13147.32 547.93 57000.14 88888.00 2009-12-07 07:57:36.514 341 13147.19 547.93 57000.14 88888.00 2009-12-07 07:57:37.514 341 13147.45 548.18 57000.01 88888.00 2009-12-07 07:57:38.514 341 13147.45 547.93 57000.01 88888.00 2009-12-07 07:57:39.514 341 13147.45 547.93 57000.26 88888.00 2009-12-07 07:57:40.514 341 13147.06 548.18 57000.38 88888.00 2009-12-07 07:57:41.514 341 13147.06 548.42 56999.65 88888.00 2009-12-07 07:57:42.514 341 13147.32 548.05 57000.01 88888.00 2009-12-07 07:57:43.514 341 13147.32 548.55 56999.77 88888.00 2009-12-07 07:57:44.514 341 13147.06 547.43 56999.77 88888.00 2009-12-07 07:57:45.514 341 13147.19 548.05 56999.65 88888.00 2009-12-07 07:57:46.514 341 13147.32 548.18 56999.89 88888.00 2009-12-07 07:57:47.514 341 13147.32 548.05 57000.26 88888.00 2009-12-07 07:57:48.514 341 13147.58 547.93 56999.77 88888.00 2009-12-07 07:57:49.514 341 13147.45 548.05 57000.14 88888.00 2009-12-07 07:57:50.514 341 13147.32 547.81 57000.01 88888.00 2009-12-07 07:57:51.514 341 13147.45 548.18 56999.89 88888.00 2009-12-07 07:57:52.514 341 13147.06 548.80 56999.40 88888.00 2009-12-07 07:57:53.514 341 13147.45 547.81 57000.50 88888.00 2009-12-07 07:57:54.514 341 13146.93 548.30 57000.01 88888.00 2009-12-07 07:57:55.514 341 13146.93 547.68 57000.14 88888.00 2009-12-07 07:57:56.514 341 13146.67 547.93 57000.87 88888.00 2009-12-07 07:57:57.514 341 13147.06 548.55 57000.14 88888.00 2009-12-07 07:57:58.514 341 13147.84 548.18 56999.77 88888.00 2009-12-07 07:57:59.514 341 13147.45 548.55 56999.40 88888.00 2009-12-07 07:58:00.514 341 13147.97 548.80 56999.52 88888.00 2009-12-07 07:58:01.514 341 13147.19 548.92 57000.62 88888.00 2009-12-07 07:58:02.514 341 13147.71 547.56 57000.14 88888.00 2009-12-07 07:58:03.514 341 13147.32 548.18 57000.14 88888.00 2009-12-07 07:58:04.514 341 13147.71 547.93 56999.40 88888.00 2009-12-07 07:58:05.514 341 13147.45 548.42 56999.77 88888.00 2009-12-07 07:58:06.514 341 13147.84 548.42 56999.52 88888.00 2009-12-07 07:58:07.514 341 13147.97 548.30 57000.38 88888.00 2009-12-07 07:58:08.514 341 13147.45 547.68 56999.52 88888.00 2009-12-07 07:58:09.514 341 13146.93 548.42 57000.14 88888.00 2009-12-07 07:58:10.514 341 13147.71 547.81 56999.89 88888.00 2009-12-07 07:58:11.514 341 13146.93 548.30 57000.50 88888.00 2009-12-07 07:58:12.514 341 13147.84 548.30 57000.26 88888.00 2009-12-07 07:58:13.514 341 13147.19 547.56 57000.26 88888.00 2009-12-07 07:58:14.514 341 13147.19 548.18 57000.38 88888.00 2009-12-07 07:58:15.514 341 13147.71 547.68 56999.89 88888.00 2009-12-07 07:58:16.514 341 13147.84 547.31 57001.11 88888.00 2009-12-07 07:58:17.514 341 13147.97 547.81 57000.38 88888.00 2009-12-07 07:58:18.514 341 13147.32 548.05 57000.26 88888.00 2009-12-07 07:58:19.514 341 13147.71 548.42 56999.89 88888.00 2009-12-07 07:58:20.514 341 13147.58 548.05 56999.77 88888.00 2009-12-07 07:58:21.514 341 13147.58 548.05 57000.01 88888.00 2009-12-07 07:58:22.514 341 13146.93 548.18 56999.77 88888.00 2009-12-07 07:58:23.514 341 13147.84 548.42 56999.77 88888.00 2009-12-07 07:58:24.514 341 13147.32 548.05 56999.89 88888.00 2009-12-07 07:58:25.514 341 13147.45 548.42 56999.52 88888.00 2009-12-07 07:58:26.514 341 13147.58 547.93 57000.26 88888.00 2009-12-07 07:58:27.514 341 13148.10 548.18 57000.26 88888.00 2009-12-07 07:58:28.514 341 13147.32 548.30 56999.89 88888.00 2009-12-07 07:58:29.514 341 13147.84 548.30 56999.40 88888.00 2009-12-07 07:58:30.514 341 13147.71 547.81 56999.52 88888.00 2009-12-07 07:58:31.514 341 13148.10 547.56 57000.01 88888.00 2009-12-07 07:58:32.514 341 13147.19 548.55 56999.77 88888.00 2009-12-07 07:58:33.514 341 13147.84 548.80 57000.38 88888.00 2009-12-07 07:58:34.514 341 13147.71 548.05 57000.38 88888.00 2009-12-07 07:58:35.514 341 13147.58 548.42 56999.89 88888.00 2009-12-07 07:58:36.514 341 13147.71 547.56 57000.14 88888.00 2009-12-07 07:58:37.514 341 13147.71 548.05 57000.01 88888.00 2009-12-07 07:58:38.514 341 13147.19 548.67 56999.40 88888.00 2009-12-07 07:58:39.514 341 13147.06 547.81 56999.89 88888.00 2009-12-07 07:58:40.514 341 13148.36 548.05 56999.89 88888.00 2009-12-07 07:58:41.514 341 13147.45 547.93 57000.75 88888.00 2009-12-07 07:58:42.514 341 13147.19 548.30 56999.52 88888.00 2009-12-07 07:58:43.514 341 13147.19 547.93 56999.16 88888.00 2009-12-07 07:58:44.514 341 13147.06 547.56 57000.14 88888.00 2009-12-07 07:58:45.514 341 13147.45 547.81 56999.89 88888.00 2009-12-07 07:58:46.514 341 13147.06 548.30 56999.65 88888.00 2009-12-07 07:58:47.514 341 13147.71 548.05 56999.89 88888.00 2009-12-07 07:58:48.514 341 13147.84 548.67 56999.65 88888.00 2009-12-07 07:58:49.514 341 13147.71 547.43 56999.89 88888.00 2009-12-07 07:58:50.514 341 13147.32 548.30 56999.89 88888.00 2009-12-07 07:58:51.514 341 13147.32 548.42 57000.14 88888.00 2009-12-07 07:58:52.514 341 13147.06 548.18 56999.65 88888.00 2009-12-07 07:58:53.514 341 13147.45 547.43 57000.62 88888.00 2009-12-07 07:58:54.514 341 13147.45 547.56 56999.52 88888.00 2009-12-07 07:58:55.514 341 13146.80 548.67 56999.52 88888.00 2009-12-07 07:58:56.514 341 13147.06 547.93 56999.52 88888.00 2009-12-07 07:58:57.514 341 13147.06 548.30 57000.01 88888.00 2009-12-07 07:58:58.514 341 13146.93 548.30 56999.28 88888.00 2009-12-07 07:58:59.514 341 13147.71 547.68 56999.65 88888.00 2009-12-07 07:59:00.514 341 13147.19 548.67 56999.77 88888.00 2009-12-07 07:59:01.514 341 13147.32 548.30 57000.62 88888.00 2009-12-07 07:59:02.514 341 13147.06 547.81 57000.14 88888.00 2009-12-07 07:59:03.514 341 13147.71 548.30 57000.01 88888.00 2009-12-07 07:59:04.514 341 13146.80 548.05 56999.65 88888.00 2009-12-07 07:59:05.514 341 13146.80 548.67 56999.52 88888.00 2009-12-07 07:59:06.514 341 13147.84 547.56 56999.28 88888.00 2009-12-07 07:59:07.514 341 13146.93 547.68 57000.14 88888.00 2009-12-07 07:59:08.514 341 13147.06 547.93 57000.75 88888.00 2009-12-07 07:59:09.514 341 13147.58 547.68 56999.77 88888.00 2009-12-07 07:59:10.514 341 13147.32 548.42 56999.28 88888.00 2009-12-07 07:59:11.514 341 13147.45 548.55 56999.77 88888.00 2009-12-07 07:59:12.514 341 13147.32 548.55 57000.14 88888.00 2009-12-07 07:59:13.514 341 13147.58 548.67 56999.65 88888.00 2009-12-07 07:59:14.514 341 13147.45 547.43 56999.77 88888.00 2009-12-07 07:59:15.514 341 13147.19 547.93 56999.28 88888.00 2009-12-07 07:59:16.514 341 13147.58 548.18 57000.38 88888.00 2009-12-07 07:59:17.514 341 13147.58 547.93 56999.52 88888.00 2009-12-07 07:59:18.514 341 13147.45 547.93 57000.14 88888.00 2009-12-07 07:59:19.514 341 13146.93 547.93 56999.52 88888.00 2009-12-07 07:59:20.514 341 13146.80 547.93 57000.01 88888.00 2009-12-07 07:59:21.514 341 13146.93 548.18 56999.52 88888.00 2009-12-07 07:59:22.514 341 13147.58 548.30 57000.14 88888.00 2009-12-07 07:59:23.514 341 13146.67 547.19 56999.16 88888.00 2009-12-07 07:59:24.514 341 13147.97 548.18 56999.77 88888.00 2009-12-07 07:59:25.514 341 13147.71 548.55 57000.01 88888.00 2009-12-07 07:59:26.514 341 13147.32 548.30 56999.52 88888.00 2009-12-07 07:59:27.514 341 13147.19 548.30 56999.89 88888.00 2009-12-07 07:59:28.514 341 13147.06 547.43 56999.89 88888.00 2009-12-07 07:59:29.514 341 13147.19 548.30 56999.89 88888.00 2009-12-07 07:59:30.514 341 13147.06 547.68 57000.14 88888.00 2009-12-07 07:59:31.514 341 13147.58 548.67 56999.65 88888.00 2009-12-07 07:59:32.514 341 13147.06 548.30 56999.89 88888.00 2009-12-07 07:59:33.514 341 13147.58 548.30 57000.26 88888.00 2009-12-07 07:59:34.514 341 13146.93 547.31 57000.26 88888.00 2009-12-07 07:59:35.514 341 13147.19 548.05 56999.77 88888.00 2009-12-07 07:59:36.514 341 13146.93 547.93 57000.01 88888.00 2009-12-07 07:59:37.514 341 13147.19 547.93 57000.62 88888.00 2009-12-07 07:59:38.514 341 13147.58 548.67 56999.65 88888.00 2009-12-07 07:59:39.514 341 13147.19 548.80 57000.62 88888.00 2009-12-07 07:59:40.514 341 13147.32 548.18 56999.04 88888.00 2009-12-07 07:59:41.514 341 13147.06 547.81 57000.14 88888.00 2009-12-07 07:59:42.514 341 13146.54 547.93 57000.26 88888.00 2009-12-07 07:59:43.514 341 13147.06 548.05 56999.77 88888.00 2009-12-07 07:59:44.514 341 13146.67 548.42 57000.14 88888.00 2009-12-07 07:59:45.514 341 13147.06 547.68 56999.77 88888.00 2009-12-07 07:59:46.514 341 13147.32 548.55 56999.77 88888.00 2009-12-07 07:59:47.514 341 13147.45 548.30 57000.62 88888.00 2009-12-07 07:59:48.514 341 13147.71 547.93 56999.40 88888.00 2009-12-07 07:59:49.514 341 13147.19 548.42 57000.26 88888.00 2009-12-07 07:59:50.514 341 13147.06 547.93 56999.89 88888.00 2009-12-07 07:59:51.514 341 13146.41 548.30 57000.14 88888.00 2009-12-07 07:59:52.514 341 13147.19 548.05 56999.65 88888.00 2009-12-07 07:59:53.514 341 13147.32 548.55 57000.26 88888.00 2009-12-07 07:59:54.514 341 13147.06 548.18 57000.01 88888.00 2009-12-07 07:59:55.514 341 13147.58 547.68 57000.14 88888.00 2009-12-07 08:00:00.514 341 13147.45 548.18 56999.52 88888.00 2009-12-07 08:00:01.514 341 13146.93 548.18 57000.14 88888.00 2009-12-07 08:00:02.514 341 13147.32 548.30 56999.77 88888.00 2009-12-07 08:00:03.514 341 13146.80 547.93 56999.28 88888.00 2009-12-07 08:00:04.514 341 13147.58 548.30 57000.14 88888.00 2009-12-07 08:00:05.514 341 13146.93 547.81 56999.28 88888.00 2009-12-07 08:00:06.514 341 13147.06 547.19 57000.14 88888.00 2009-12-07 08:00:07.514 341 13146.80 547.81 57000.14 88888.00 2009-12-07 08:00:08.514 341 13146.67 548.42 57000.01 88888.00 2009-12-07 08:00:09.514 341 13146.67 547.56 56999.77 88888.00 2009-12-07 08:00:10.514 341 13146.67 547.43 56999.89 88888.00 2009-12-07 08:00:11.514 341 13147.32 548.30 56999.16 88888.00 2009-12-07 08:00:12.514 341 13147.32 548.05 56999.89 88888.00 2009-12-07 08:00:13.514 341 13147.32 547.43 56999.65 88888.00 2009-12-07 08:00:14.514 341 13147.45 547.68 56999.28 88888.00 2009-12-07 08:00:15.514 341 13147.19 547.68 56999.04 88888.00 2009-12-07 08:00:16.514 341 13146.80 547.56 56999.28 88888.00 2009-12-07 08:00:17.514 341 13147.19 547.31 56999.77 88888.00 2009-12-07 08:00:18.514 341 13148.10 548.67 56999.65 88888.00 2009-12-07 08:00:19.514 341 13147.32 548.42 56999.40 88888.00 2009-12-07 08:00:20.514 341 13147.19 547.93 57000.14 88888.00 2009-12-07 08:00:21.514 341 13147.58 548.30 57000.38 88888.00 2009-12-07 08:00:22.514 341 13147.19 547.93 57000.14 88888.00 2009-12-07 08:00:23.514 341 13147.71 548.05 56999.89 88888.00 2009-12-07 08:00:24.514 341 13147.45 547.56 56999.65 88888.00 2009-12-07 08:00:25.514 341 13147.32 548.42 56999.28 88888.00 2009-12-07 08:00:26.514 341 13147.45 548.05 56999.89 88888.00 2009-12-07 08:00:27.514 341 13147.32 548.05 56999.52 88888.00 2009-12-07 08:00:28.514 341 13147.58 548.05 56999.89 88888.00 2009-12-07 08:00:29.514 341 13146.67 547.68 56998.91 88888.00 2009-12-07 08:00:30.514 341 13147.58 547.81 56999.89 88888.00 2009-12-07 08:00:31.514 341 13147.58 547.93 56999.89 88888.00 2009-12-07 08:00:32.514 341 13147.45 547.68 56999.89 88888.00 2009-12-07 08:00:33.514 341 13147.84 548.05 56999.04 88888.00 2009-12-07 08:00:34.514 341 13147.32 547.81 57000.14 88888.00 2009-12-07 08:00:35.514 341 13147.45 548.18 56999.65 88888.00 2009-12-07 08:00:36.514 341 13147.06 547.93 56999.89 88888.00 2009-12-07 08:00:37.514 341 13147.32 548.05 57000.50 88888.00 2009-12-07 08:00:38.514 341 13147.71 547.56 56999.77 88888.00 2009-12-07 08:00:39.514 341 13147.06 546.94 56999.04 88888.00 2009-12-07 08:00:40.514 341 13147.45 547.19 56999.77 88888.00 2009-12-07 08:00:41.514 341 13146.80 547.43 57000.38 88888.00 2009-12-07 08:00:42.514 341 13146.93 547.31 56999.89 88888.00 2009-12-07 08:00:43.514 341 13146.80 548.05 56999.65 88888.00 2009-12-07 08:00:44.514 341 13147.71 547.43 56999.77 88888.00 2009-12-07 08:00:45.514 341 13147.06 548.18 56999.77 88888.00 2009-12-07 08:00:46.514 341 13147.32 547.68 56999.65 88888.00 2009-12-07 08:00:47.514 341 13147.97 547.81 56999.65 88888.00 2009-12-07 08:00:48.514 341 13146.67 548.42 56999.77 88888.00 2009-12-07 08:00:49.514 341 13146.80 548.18 56999.52 88888.00 2009-12-07 08:00:50.514 341 13147.32 547.81 56999.40 88888.00 2009-12-07 08:00:51.514 341 13147.32 548.05 57000.01 88888.00 2009-12-07 08:00:52.514 341 13146.93 548.05 57000.01 88888.00 2009-12-07 08:00:53.514 341 13146.80 548.05 56999.77 88888.00 2009-12-07 08:00:54.514 341 13147.58 547.93 56999.77 88888.00 2009-12-07 08:00:55.514 341 13147.06 547.81 56999.89 88888.00 2009-12-07 08:00:56.514 341 13147.45 548.55 57000.14 88888.00 2009-12-07 08:00:57.514 341 13147.19 547.68 56999.89 88888.00 2009-12-07 08:00:58.514 341 13147.19 548.55 56999.77 88888.00 2009-12-07 08:00:59.514 341 13146.93 547.81 56999.65 88888.00 2009-12-07 08:01:00.514 341 13147.45 548.55 57000.01 88888.00 2009-12-07 08:01:01.514 341 13147.32 548.05 57000.26 88888.00 2009-12-07 08:01:02.514 341 13147.19 548.18 56999.77 88888.00 2009-12-07 08:01:03.514 341 13147.06 547.93 56999.89 88888.00 2009-12-07 08:01:04.514 341 13147.58 547.68 57000.01 88888.00 2009-12-07 08:01:05.514 341 13147.58 548.18 56999.28 88888.00 2009-12-07 08:01:06.514 341 13147.19 548.05 57000.14 88888.00 2009-12-07 08:01:07.514 341 13147.97 548.42 57000.01 88888.00 2009-12-07 08:01:08.514 341 13146.67 547.81 56999.04 88888.00 2009-12-07 08:01:09.514 341 13147.06 548.18 56999.40 88888.00 2009-12-07 08:01:10.514 341 13147.71 547.81 56999.16 88888.00 2009-12-07 08:01:11.514 341 13147.19 548.05 56999.52 88888.00 2009-12-07 08:01:12.514 341 13147.32 548.18 56999.65 88888.00 2009-12-07 08:01:13.514 341 13147.58 547.81 56999.65 88888.00 2009-12-07 08:01:14.514 341 13148.23 548.42 56999.89 88888.00 2009-12-07 08:01:15.514 341 13147.71 547.93 57000.26 88888.00 2009-12-07 08:01:16.514 341 13147.58 548.18 57000.50 88888.00 2009-12-07 08:01:17.514 341 13147.19 547.68 57000.38 88888.00 2009-12-07 08:01:18.514 341 13147.19 548.80 57000.26 88888.00 2009-12-07 08:01:19.514 341 13147.19 548.30 56999.89 88888.00 2009-12-07 08:01:20.514 341 13147.45 547.81 57000.01 88888.00 2009-12-07 08:01:21.514 341 13147.32 548.18 57000.26 88888.00 2009-12-07 08:01:22.514 341 13147.32 548.05 56999.89 88888.00 2009-12-07 08:01:23.514 341 13147.71 548.18 56999.28 88888.00 2009-12-07 08:01:24.514 341 13147.84 548.30 57000.01 88888.00 2009-12-07 08:01:25.514 341 13147.58 548.18 57000.26 88888.00 2009-12-07 08:01:26.514 341 13147.06 547.31 56999.65 88888.00 2009-12-07 08:01:27.514 341 13147.32 547.06 57000.01 88888.00 2009-12-07 08:01:28.514 341 13147.71 548.30 56999.77 88888.00 2009-12-07 08:01:29.514 341 13147.19 547.19 56999.89 88888.00 2009-12-07 08:01:30.514 341 13147.45 547.93 56999.89 88888.00 2009-12-07 08:01:31.514 341 13147.84 547.93 57000.50 88888.00 2009-12-07 08:01:32.514 341 13147.58 547.93 56999.77 88888.00 2009-12-07 08:01:33.514 341 13146.93 547.68 56999.16 88888.00 2009-12-07 08:01:34.514 341 13147.06 547.81 56999.77 88888.00 2009-12-07 08:01:35.514 341 13147.58 547.81 56999.65 88888.00 2009-12-07 08:01:36.514 341 13147.32 547.56 56999.89 88888.00 2009-12-07 08:01:37.514 341 13147.06 546.69 56999.89 88888.00 2009-12-07 08:01:38.514 341 13147.32 548.18 56999.77 88888.00 2009-12-07 08:01:39.514 341 13147.19 547.68 56999.89 88888.00 2009-12-07 08:01:40.514 341 13147.45 548.18 56999.40 88888.00 2009-12-07 08:01:41.514 341 13147.19 548.18 56999.77 88888.00 2009-12-07 08:01:42.514 341 13147.45 548.05 56999.89 88888.00 2009-12-07 08:01:43.514 341 13147.58 547.68 56999.89 88888.00 2009-12-07 08:01:44.514 341 13147.19 548.18 56999.28 88888.00 2009-12-07 08:01:45.514 341 13147.58 547.81 56999.65 88888.00 2009-12-07 08:01:46.514 341 13147.06 547.68 56999.52 88888.00 2009-12-07 08:01:47.514 341 13147.97 548.42 56999.65 88888.00 2009-12-07 08:01:48.514 341 13147.32 547.68 56999.04 88888.00 2009-12-07 08:01:49.514 341 13146.80 548.05 57000.14 88888.00 2009-12-07 08:01:50.514 341 13147.06 547.68 56999.77 88888.00 2009-12-07 08:01:51.514 341 13147.58 547.31 57000.38 88888.00 2009-12-07 08:01:52.514 341 13147.19 547.81 56999.77 88888.00 2009-12-07 08:01:53.514 341 13147.71 547.68 56999.89 88888.00 2009-12-07 08:01:54.514 341 13147.58 547.81 56999.52 88888.00 2009-12-07 08:01:55.514 341 13147.71 547.68 56998.91 88888.00 2009-12-07 08:01:56.514 341 13147.19 547.93 56999.65 88888.00 2009-12-07 08:01:57.514 341 13147.32 547.31 56999.77 88888.00 2009-12-07 08:01:58.514 341 13147.32 548.30 56999.77 88888.00 2009-12-07 08:01:59.514 341 13147.19 548.18 56999.77 88888.00 2009-12-07 08:02:00.514 341 13146.93 547.68 56999.40 88888.00 2009-12-07 08:02:01.514 341 13147.58 547.93 56999.65 88888.00 2009-12-07 08:02:02.514 341 13147.71 548.42 56999.40 88888.00 2009-12-07 08:02:03.514 341 13146.93 547.81 57000.14 88888.00 2009-12-07 08:02:04.514 341 13147.45 547.93 56999.40 88888.00 2009-12-07 08:02:05.514 341 13147.19 548.42 56999.52 88888.00 2009-12-07 08:02:06.514 341 13147.19 547.93 56999.65 88888.00 2009-12-07 08:02:07.514 341 13147.45 547.81 56999.65 88888.00 2009-12-07 08:02:08.514 341 13147.84 548.30 57000.38 88888.00 2009-12-07 08:02:09.514 341 13147.06 548.18 56999.65 88888.00 2009-12-07 08:02:10.514 341 13146.93 547.93 56999.77 88888.00 2009-12-07 08:02:11.514 341 13147.32 548.05 56999.65 88888.00 2009-12-07 08:02:12.514 341 13147.58 548.18 56999.89 88888.00 2009-12-07 08:02:13.514 341 13147.71 548.30 56999.89 88888.00 2009-12-07 08:02:14.514 341 13147.32 547.56 57000.14 88888.00 2009-12-07 08:02:15.514 341 13147.58 547.68 57000.01 88888.00 2009-12-07 08:02:16.514 341 13147.45 548.67 56999.77 88888.00 2009-12-07 08:02:17.514 341 13147.45 547.93 56999.52 88888.00 2009-12-07 08:02:18.514 341 13147.06 547.68 56999.52 88888.00 2009-12-07 08:02:19.514 341 13147.97 547.93 56999.89 88888.00 2009-12-07 08:02:20.514 341 13147.97 548.05 56999.28 88888.00 2009-12-07 08:02:21.514 341 13147.71 548.05 56999.89 88888.00 2009-12-07 08:02:22.514 341 13147.71 548.18 56999.28 88888.00 2009-12-07 08:02:23.514 341 13147.71 548.05 56999.89 88888.00 2009-12-07 08:02:24.514 341 13147.58 546.94 56999.28 88888.00 2009-12-07 08:02:25.514 341 13147.84 547.93 57000.14 88888.00 2009-12-07 08:02:26.514 341 13147.97 547.93 56999.16 88888.00 2009-12-07 08:02:27.514 341 13148.10 548.05 56999.77 88888.00 2009-12-07 08:02:28.514 341 13147.32 547.93 56999.77 88888.00 2009-12-07 08:02:29.514 341 13147.71 547.93 56999.16 88888.00 2009-12-07 08:02:30.514 341 13147.58 548.05 56999.40 88888.00 2009-12-07 08:02:31.514 341 13147.45 548.30 56999.65 88888.00 2009-12-07 08:02:32.514 341 13147.71 548.18 57000.01 88888.00 2009-12-07 08:02:33.514 341 13147.06 548.05 57000.14 88888.00 2009-12-07 08:02:34.514 341 13148.10 547.43 57000.62 88888.00 2009-12-07 08:02:35.514 341 13147.71 547.93 57000.14 88888.00 2009-12-07 08:02:36.514 341 13147.19 547.19 56999.77 88888.00 2009-12-07 08:02:37.514 341 13147.84 548.55 57000.38 88888.00 2009-12-07 08:02:38.514 341 13147.06 548.55 57000.14 88888.00 2009-12-07 08:02:39.514 341 13147.58 548.18 56999.89 88888.00 2009-12-07 08:02:40.514 341 13147.32 548.42 56999.77 88888.00 2009-12-07 08:02:41.514 341 13147.71 548.55 57000.01 88888.00 2009-12-07 08:02:42.514 341 13147.19 548.30 57000.14 88888.00 2009-12-07 08:02:43.514 341 13147.84 548.67 57000.14 88888.00 2009-12-07 08:02:44.514 341 13147.97 548.42 56999.65 88888.00 2009-12-07 08:02:45.514 341 13147.84 548.18 57000.26 88888.00 2009-12-07 08:02:46.514 341 13147.58 547.93 57000.14 88888.00 2009-12-07 08:02:47.514 341 13147.58 548.18 56999.52 88888.00 2009-12-07 08:02:48.514 341 13148.10 548.30 57000.62 88888.00 2009-12-07 08:02:49.514 341 13147.32 548.30 56999.65 88888.00 2009-12-07 08:02:50.514 341 13147.97 548.30 56999.65 88888.00 2009-12-07 08:02:51.514 341 13147.32 548.80 57000.14 88888.00 2009-12-07 08:02:52.514 341 13147.45 548.80 56999.77 88888.00 2009-12-07 08:02:53.514 341 13147.58 548.80 56999.89 88888.00 2009-12-07 08:02:54.514 341 13148.49 548.67 56999.40 88888.00 2009-12-07 08:02:55.514 341 13147.45 547.81 56999.65 88888.00 2009-12-07 08:02:56.514 341 13147.32 548.18 56999.77 88888.00 2009-12-07 08:02:57.514 341 13147.45 548.80 56999.89 88888.00 2009-12-07 08:02:58.514 341 13147.97 549.04 57000.01 88888.00 2009-12-07 08:02:59.514 341 13147.06 548.30 57000.26 88888.00 2009-12-07 08:03:00.514 341 13147.58 547.68 56999.52 88888.00 2009-12-07 08:03:01.514 341 13148.10 548.30 57000.01 88888.00 2009-12-07 08:03:02.514 341 13148.23 548.42 57000.14 88888.00 2009-12-07 08:03:03.514 341 13147.32 548.42 57000.01 88888.00 2009-12-07 08:03:04.514 341 13148.49 548.42 56999.16 88888.00 2009-12-07 08:03:05.514 341 13147.71 547.93 57000.38 88888.00 2009-12-07 08:03:06.514 341 13147.06 548.05 57000.14 88888.00 2009-12-07 08:03:07.514 341 13148.23 548.55 56999.89 88888.00 2009-12-07 08:03:08.514 341 13147.97 547.56 56999.28 88888.00 2009-12-07 08:03:09.514 341 13147.58 547.31 56999.77 88888.00 2009-12-07 08:03:10.514 341 13148.10 548.30 57000.14 88888.00 2009-12-07 08:03:11.514 341 13148.49 547.93 56999.65 88888.00 2009-12-07 08:03:12.514 341 13147.58 548.42 56999.40 88888.00 2009-12-07 08:03:13.514 341 13147.58 548.05 57000.62 88888.00 2009-12-07 08:03:14.514 341 13148.23 548.42 56999.65 88888.00 2009-12-07 08:03:15.514 341 13147.19 548.18 56999.77 88888.00 2009-12-07 08:03:16.514 341 13147.84 547.43 56999.89 88888.00 2009-12-07 08:03:17.514 341 13147.84 548.42 57000.14 88888.00 2009-12-07 08:03:18.514 341 13147.32 548.42 56999.89 88888.00 2009-12-07 08:03:19.514 341 13148.49 548.67 57000.26 88888.00 2009-12-07 08:03:20.514 341 13147.32 548.67 56999.77 88888.00 2009-12-07 08:03:21.514 341 13147.58 548.42 56999.77 88888.00 2009-12-07 08:03:22.514 341 13148.10 548.30 57000.14 88888.00 2009-12-07 08:03:23.514 341 13147.19 548.18 57000.01 88888.00 2009-12-07 08:03:24.514 341 13147.84 548.42 56999.16 88888.00 2009-12-07 08:03:25.514 341 13147.71 548.67 56999.89 88888.00 2009-12-07 08:03:26.514 341 13147.06 547.81 57000.50 88888.00 2009-12-07 08:03:27.514 341 13148.75 548.67 56999.28 88888.00 2009-12-07 08:03:28.514 341 13147.84 547.68 56999.89 88888.00 2009-12-07 08:03:29.514 341 13147.58 548.67 56999.89 88888.00 2009-12-07 08:03:30.514 341 13147.97 548.05 56999.52 88888.00 2009-12-07 08:03:31.514 341 13147.97 548.05 56999.52 88888.00 2009-12-07 08:03:32.514 341 13147.84 547.56 57000.14 88888.00 2009-12-07 08:03:33.514 341 13148.23 548.92 57000.01 88888.00 2009-12-07 08:03:34.514 341 13148.23 547.68 56999.52 88888.00 2009-12-07 08:03:35.514 341 13148.49 548.18 56999.77 88888.00 2009-12-07 08:03:36.514 341 13147.71 547.93 56999.89 88888.00 2009-12-07 08:03:37.514 341 13147.84 548.30 57000.14 88888.00 2009-12-07 08:03:38.514 341 13147.71 548.05 56999.28 88888.00 2009-12-07 08:03:39.514 341 13147.71 549.04 57000.01 88888.00 2009-12-07 08:03:40.514 341 13148.10 548.55 56999.89 88888.00 2009-12-07 08:03:41.514 341 13147.58 548.30 57000.38 88888.00 2009-12-07 08:03:42.514 341 13148.10 548.67 56999.40 88888.00 2009-12-07 08:03:43.514 341 13148.36 548.42 57000.14 88888.00 2009-12-07 08:03:44.514 341 13146.93 548.55 56999.77 88888.00 2009-12-07 08:03:45.514 341 13147.97 548.80 56999.65 88888.00 2009-12-07 08:03:46.514 341 13148.36 548.42 57000.14 88888.00 2009-12-07 08:03:47.514 341 13147.97 548.42 57000.38 88888.00 2009-12-07 08:03:48.514 341 13147.84 547.93 56999.89 88888.00 2009-12-07 08:03:49.514 341 13147.58 548.67 56999.89 88888.00 2009-12-07 08:03:50.514 341 13148.10 547.81 57000.01 88888.00 2009-12-07 08:03:51.514 341 13147.97 548.42 57000.62 88888.00 2009-12-07 08:03:52.514 341 13147.84 547.93 57000.26 88888.00 2009-12-07 08:03:53.514 341 13147.84 547.81 56999.40 88888.00 2009-12-07 08:03:54.514 341 13147.58 547.68 57000.26 88888.00 2009-12-07 08:03:55.514 341 13147.58 548.30 57000.01 88888.00 2009-12-07 08:03:56.514 341 13147.19 548.18 56999.77 88888.00 2009-12-07 08:03:57.514 341 13148.36 547.81 57000.01 88888.00 2009-12-07 08:03:58.514 341 13147.71 548.05 56999.40 88888.00 2009-12-07 08:03:59.514 341 13147.58 548.05 56999.77 88888.00 2009-12-07 08:04:00.514 341 13148.10 548.18 57000.38 88888.00 2009-12-07 08:04:01.514 341 13147.58 548.18 57000.38 88888.00 2009-12-07 08:04:02.514 341 13147.71 547.31 57000.14 88888.00 2009-12-07 08:04:03.514 341 13147.97 548.42 57000.26 88888.00 2009-12-07 08:04:04.514 341 13147.71 548.05 56999.89 88888.00 2009-12-07 08:04:05.514 341 13147.97 548.42 57000.26 88888.00 2009-12-07 08:04:06.514 341 13148.36 548.05 56999.52 88888.00 2009-12-07 08:04:07.514 341 13147.97 548.67 57000.26 88888.00 2009-12-07 08:04:08.514 341 13147.32 548.30 56999.77 88888.00 2009-12-07 08:04:09.514 341 13148.10 548.42 56999.77 88888.00 2009-12-07 08:04:10.514 341 13147.84 548.67 56999.52 88888.00 2009-12-07 08:04:11.514 341 13147.71 547.81 56999.77 88888.00 2009-12-07 08:04:12.514 341 13148.23 548.67 56999.77 88888.00 2009-12-07 08:04:13.514 341 13148.23 548.30 56999.65 88888.00 2009-12-07 08:04:14.514 341 13147.71 548.30 56999.77 88888.00 2009-12-07 08:04:15.514 341 13147.84 547.56 56999.40 88888.00 2009-12-07 08:04:16.514 341 13147.58 547.93 56999.89 88888.00 2009-12-07 08:04:17.514 341 13147.45 547.81 56999.65 88888.00 2009-12-07 08:04:18.514 341 13147.84 548.18 57000.26 88888.00 2009-12-07 08:04:19.514 341 13148.23 548.18 56999.65 88888.00 2009-12-07 08:04:20.514 341 13147.58 547.56 56999.77 88888.00 2009-12-07 08:04:21.514 341 13147.84 548.42 57000.01 88888.00 2009-12-07 08:04:22.514 341 13147.84 548.05 57000.01 88888.00 2009-12-07 08:04:23.514 341 13148.36 548.30 57000.14 88888.00 2009-12-07 08:04:24.514 341 13147.06 547.68 57000.14 88888.00 2009-12-07 08:04:25.514 341 13147.45 548.18 57000.38 88888.00 2009-12-07 08:04:26.514 341 13147.06 548.92 56999.52 88888.00 2009-12-07 08:04:27.514 341 13147.84 548.42 56999.77 88888.00 2009-12-07 08:04:28.514 341 13148.36 548.42 56999.40 88888.00 2009-12-07 08:04:29.514 341 13147.84 547.81 56999.52 88888.00 2009-12-07 08:04:30.514 341 13147.58 548.05 57000.26 88888.00 2009-12-07 08:04:31.514 341 13147.71 548.18 56999.89 88888.00 2009-12-07 08:04:32.514 341 13147.45 547.81 56999.65 88888.00 2009-12-07 08:04:33.514 341 13147.58 548.30 56999.89 88888.00 2009-12-07 08:04:34.514 341 13147.45 547.56 56999.52 88888.00 2009-12-07 08:04:35.514 341 13147.45 548.05 56999.89 88888.00 2009-12-07 08:04:36.514 341 13147.84 548.42 56999.65 88888.00 2009-12-07 08:04:37.514 341 13148.23 548.67 56999.89 88888.00 2009-12-07 08:04:38.514 341 13148.10 548.05 57000.01 88888.00 2009-12-07 08:04:39.514 341 13147.97 548.67 56999.77 88888.00 2009-12-07 08:04:40.514 341 13147.32 548.42 57000.26 88888.00 2009-12-07 08:04:41.514 341 13148.23 548.55 57000.01 88888.00 2009-12-07 08:04:42.514 341 13147.32 548.30 56999.89 88888.00 2009-12-07 08:04:43.514 341 13148.10 548.05 57000.38 88888.00 2009-12-07 08:04:44.514 341 13147.97 547.93 56999.52 88888.00 2009-12-07 08:04:45.514 341 13148.23 547.56 57000.01 88888.00 2009-12-07 08:04:46.514 341 13148.10 548.30 56999.89 88888.00 2009-12-07 08:04:47.514 341 13148.10 548.42 56999.04 88888.00 2009-12-07 08:04:48.514 341 13147.97 548.42 56999.77 88888.00 2009-12-07 08:04:49.514 341 13147.97 548.05 56999.52 88888.00 2009-12-07 08:04:50.514 341 13147.84 548.80 56999.52 88888.00 2009-12-07 08:04:51.514 341 13147.32 547.81 57000.01 88888.00 2009-12-07 08:04:52.514 341 13147.45 548.42 57000.14 88888.00 2009-12-07 08:04:53.514 341 13147.84 548.18 57000.01 88888.00 2009-12-07 08:04:54.514 341 13148.23 548.05 57000.01 88888.00 2009-12-07 08:04:55.514 341 13147.71 548.67 57000.38 88888.00 2009-12-07 08:04:56.514 341 13147.58 548.42 56999.77 88888.00 2009-12-07 08:04:57.514 341 13147.84 548.18 57000.01 88888.00 2009-12-07 08:04:58.514 341 13148.10 547.43 56999.89 88888.00 2009-12-07 08:04:59.514 341 13147.32 547.68 56999.77 88888.00 2009-12-07 08:05:00.514 341 13147.97 548.42 56998.79 88888.00 2009-12-07 08:05:01.514 341 13147.58 548.92 57000.14 88888.00 2009-12-07 08:05:02.514 341 13147.71 548.18 56999.52 88888.00 2009-12-07 08:05:03.514 341 13147.19 548.30 56999.89 88888.00 2009-12-07 08:05:04.514 341 13147.84 548.05 57000.14 88888.00 2009-12-07 08:05:05.514 341 13147.58 548.67 56999.89 88888.00 2009-12-07 08:05:06.514 341 13147.84 548.55 57000.01 88888.00 2009-12-07 08:05:07.514 341 13147.71 548.55 57000.01 88888.00 2009-12-07 08:05:08.514 341 13148.10 548.30 56999.65 88888.00 2009-12-07 08:05:09.514 341 13147.71 548.42 56999.52 88888.00 2009-12-07 08:05:10.514 341 13147.71 548.67 56999.89 88888.00 2009-12-07 08:05:11.514 341 13148.23 548.42 56999.52 88888.00 2009-12-07 08:05:12.514 341 13147.84 547.56 57000.38 88888.00 2009-12-07 08:05:13.514 341 13147.84 548.05 57000.26 88888.00 2009-12-07 08:05:14.514 341 13147.97 547.68 57000.62 88888.00 2009-12-07 08:05:15.514 341 13147.71 548.18 57000.14 88888.00 2009-12-07 08:05:16.514 341 13147.84 548.55 57000.62 88888.00 2009-12-07 08:05:17.514 341 13147.84 547.56 57000.26 88888.00 2009-12-07 08:05:18.514 341 13148.36 548.42 57000.01 88888.00 2009-12-07 08:05:19.514 341 13147.45 548.05 56999.77 88888.00 2009-12-07 08:05:20.514 341 13147.32 548.30 56999.40 88888.00 2009-12-07 08:05:21.514 341 13147.71 548.30 56999.40 88888.00 2009-12-07 08:05:22.514 341 13147.45 548.67 57000.26 88888.00 2009-12-07 08:05:23.514 341 13147.84 548.05 56999.89 88888.00 2009-12-07 08:05:24.514 341 13147.58 548.80 57000.01 88888.00 2009-12-07 08:05:25.514 341 13147.84 548.18 56999.77 88888.00 2009-12-07 08:05:26.514 341 13147.06 548.42 56999.04 88888.00 2009-12-07 08:05:27.514 341 13148.10 548.67 56999.89 88888.00 2009-12-07 08:05:28.514 341 13147.58 548.30 56999.77 88888.00 2009-12-07 08:05:29.514 341 13147.58 548.18 56999.52 88888.00 2009-12-07 08:05:30.514 341 13147.71 548.30 57000.14 88888.00 2009-12-07 08:05:31.514 341 13147.71 547.93 56999.77 88888.00 2009-12-07 08:05:32.514 341 13148.36 547.93 56999.89 88888.00 2009-12-07 08:05:33.514 341 13148.36 547.68 56999.52 88888.00 2009-12-07 08:05:34.514 341 13147.71 548.18 57000.01 88888.00 2009-12-07 08:05:35.514 341 13147.97 547.68 56999.65 88888.00 2009-12-07 08:05:36.514 341 13147.97 548.30 57000.14 88888.00 2009-12-07 08:05:37.514 341 13147.19 548.67 57000.01 88888.00 2009-12-07 08:05:38.514 341 13147.45 547.81 56999.77 88888.00 2009-12-07 08:05:39.514 341 13147.84 548.05 56999.77 88888.00 2009-12-07 08:05:40.514 341 13146.80 548.67 57000.14 88888.00 2009-12-07 08:05:41.514 341 13147.84 548.05 57000.01 88888.00 2009-12-07 08:05:42.514 341 13147.45 548.05 57000.01 88888.00 2009-12-07 08:05:43.514 341 13148.10 548.67 57000.14 88888.00 2009-12-07 08:05:44.514 341 13147.84 548.67 56999.52 88888.00 2009-12-07 08:05:45.514 341 13148.10 548.30 56999.16 88888.00 2009-12-07 08:05:46.514 341 13147.58 548.30 57000.14 88888.00 2009-12-07 08:05:47.514 341 13147.71 548.67 56999.28 88888.00 2009-12-07 08:05:48.514 341 13147.97 547.93 56999.77 88888.00 2009-12-07 08:05:49.514 341 13147.19 547.93 56999.65 88888.00 2009-12-07 08:05:50.514 341 13147.84 547.81 57000.50 88888.00 2009-12-07 08:05:51.514 341 13147.32 549.04 56999.77 88888.00 2009-12-07 08:05:52.514 341 13147.19 547.68 56999.52 88888.00 2009-12-07 08:05:53.514 341 13147.32 549.04 57000.26 88888.00 2009-12-07 08:05:54.514 341 13147.58 548.42 56999.89 88888.00 2009-12-07 08:05:55.514 341 13148.49 548.80 56999.40 88888.00 2009-12-07 08:05:56.514 341 13147.19 548.42 56999.28 88888.00 2009-12-07 08:05:57.514 341 13147.58 548.18 57000.14 88888.00 2009-12-07 08:05:58.514 341 13148.10 548.18 56999.77 88888.00 2009-12-07 08:05:59.514 341 13147.32 548.42 56999.89 88888.00 2009-12-07 08:06:00.514 341 13147.45 548.18 57000.14 88888.00 2009-12-07 08:06:01.514 341 13147.71 547.93 56999.04 88888.00 2009-12-07 08:06:02.514 341 13147.45 548.30 57000.26 88888.00 2009-12-07 08:06:03.514 341 13147.45 548.18 57000.01 88888.00 2009-12-07 08:06:04.514 341 13148.23 548.92 56999.89 88888.00 2009-12-07 08:06:05.514 341 13147.45 548.30 56999.77 88888.00 2009-12-07 08:06:06.514 341 13148.10 548.67 56999.28 88888.00 2009-12-07 08:06:07.514 341 13148.36 548.18 56999.16 88888.00 2009-12-07 08:06:08.514 341 13148.23 548.42 56999.28 88888.00 2009-12-07 08:06:09.514 341 13147.58 548.30 56999.77 88888.00 2009-12-07 08:06:10.514 341 13147.58 548.80 56999.65 88888.00 2009-12-07 08:06:11.514 341 13148.36 548.42 56999.04 88888.00 2009-12-07 08:06:12.514 341 13147.97 548.55 56999.16 88888.00 2009-12-07 08:06:13.514 341 13147.32 548.80 56999.77 88888.00 2009-12-07 08:06:14.514 341 13147.84 548.80 56999.40 88888.00 2009-12-07 08:06:15.514 341 13147.58 548.30 56999.16 88888.00 2009-12-07 08:06:16.514 341 13148.36 547.93 56999.65 88888.00 2009-12-07 08:06:17.514 341 13147.97 548.80 56999.89 88888.00 2009-12-07 08:06:18.514 341 13147.71 548.42 56999.65 88888.00 2009-12-07 08:06:19.514 341 13147.71 548.42 57000.01 88888.00 2009-12-07 08:06:20.514 341 13147.45 547.81 56999.28 88888.00 2009-12-07 08:06:21.514 341 13147.45 548.05 56999.89 88888.00 2009-12-07 08:06:22.514 341 13147.58 548.30 56999.89 88888.00 2009-12-07 08:06:23.514 341 13147.97 548.67 56999.77 88888.00 2009-12-07 08:06:24.514 341 13147.45 548.80 56999.28 88888.00 2009-12-07 08:06:25.514 341 13147.84 548.30 56999.40 88888.00 2009-12-07 08:06:26.514 341 13147.97 548.30 56999.77 88888.00 2009-12-07 08:06:27.514 341 13147.45 548.55 57000.50 88888.00 2009-12-07 08:06:28.514 341 13147.32 548.30 56999.89 88888.00 2009-12-07 08:06:29.514 341 13148.10 547.68 57000.01 88888.00 2009-12-07 08:06:30.514 341 13147.45 547.81 57000.50 88888.00 2009-12-07 08:06:31.514 341 13147.71 548.05 56999.89 88888.00 2009-12-07 08:06:32.514 341 13147.58 548.30 56998.91 88888.00 2009-12-07 08:06:33.514 341 13147.45 547.81 57000.38 88888.00 2009-12-07 08:06:34.514 341 13147.45 548.42 56999.65 88888.00 2009-12-07 08:06:35.514 341 13147.97 548.55 56999.89 88888.00 2009-12-07 08:06:36.514 341 13147.84 548.80 56999.77 88888.00 2009-12-07 08:06:37.514 341 13147.32 548.30 57000.14 88888.00 2009-12-07 08:06:38.514 341 13147.58 548.42 56999.77 88888.00 2009-12-07 08:06:39.514 341 13147.06 548.67 56999.89 88888.00 2009-12-07 08:06:40.514 341 13148.23 548.42 57000.01 88888.00 2009-12-07 08:06:41.514 341 13147.58 548.18 56999.65 88888.00 2009-12-07 08:06:42.514 341 13147.71 548.42 56999.77 88888.00 2009-12-07 08:06:43.514 341 13147.58 547.93 56999.04 88888.00 2009-12-07 08:06:44.514 341 13147.19 547.93 57000.26 88888.00 2009-12-07 08:06:45.514 341 13147.84 548.18 56999.52 88888.00 2009-12-07 08:06:46.514 341 13147.06 547.68 56999.40 88888.00 2009-12-07 08:06:47.514 341 13147.58 547.68 56999.52 88888.00 2009-12-07 08:06:48.514 341 13147.32 548.18 56999.65 88888.00 2009-12-07 08:06:49.514 341 13147.45 547.68 57000.50 88888.00 2009-12-07 08:06:50.514 341 13147.71 548.05 56999.77 88888.00 2009-12-07 08:06:51.514 341 13147.45 547.81 56999.65 88888.00 2009-12-07 08:06:52.514 341 13147.19 547.31 57000.01 88888.00 2009-12-07 08:06:53.514 341 13147.32 548.30 56999.52 88888.00 2009-12-07 08:06:54.514 341 13148.23 548.55 56999.52 88888.00 2009-12-07 08:06:55.514 341 13147.84 548.18 57000.14 88888.00 2009-12-07 08:06:56.514 341 13147.32 547.68 56999.89 88888.00 2009-12-07 08:06:57.514 341 13147.84 547.81 56999.28 88888.00 2009-12-07 08:06:58.514 341 13147.06 548.42 56999.77 88888.00 2009-12-07 08:06:59.514 341 13148.23 547.93 57000.01 88888.00 2009-12-07 08:07:00.514 341 13147.84 548.80 56999.65 88888.00 2009-12-07 08:07:01.514 341 13147.84 548.55 56999.40 88888.00 2009-12-07 08:07:02.514 341 13147.06 547.81 56999.65 88888.00 2009-12-07 08:07:03.514 341 13147.71 547.68 56999.28 88888.00 2009-12-07 08:07:04.514 341 13147.84 547.93 57000.01 88888.00 2009-12-07 08:07:05.514 341 13147.32 548.30 56999.65 88888.00 2009-12-07 08:07:06.514 341 13147.45 548.55 56999.65 88888.00 2009-12-07 08:07:07.514 341 13147.58 547.56 57000.01 88888.00 2009-12-07 08:07:08.514 341 13147.84 548.30 57000.62 88888.00 2009-12-07 08:07:09.514 341 13148.10 548.05 56999.40 88888.00 2009-12-07 08:07:10.514 341 13147.58 547.81 56999.77 88888.00 2009-12-07 08:07:11.514 341 13147.45 548.42 56999.04 88888.00 2009-12-07 08:07:12.514 341 13146.80 548.42 56999.65 88888.00 2009-12-07 08:07:13.514 341 13148.10 547.81 56999.52 88888.00 2009-12-07 08:07:14.514 341 13147.19 548.05 56999.28 88888.00 2009-12-07 08:07:15.514 341 13147.45 548.42 56999.40 88888.00 2009-12-07 08:07:16.514 341 13147.58 548.18 56999.89 88888.00 2009-12-07 08:07:17.514 341 13147.58 547.43 56999.77 88888.00 2009-12-07 08:07:18.514 341 13147.71 548.18 56999.04 88888.00 2009-12-07 08:07:19.514 341 13147.84 547.68 56998.91 88888.00 2009-12-07 08:07:20.514 341 13147.58 547.56 56999.89 88888.00 2009-12-07 08:07:21.514 341 13147.45 547.93 56999.28 88888.00 2009-12-07 08:07:22.514 341 13147.45 547.93 56999.77 88888.00 2009-12-07 08:07:23.514 341 13147.71 547.68 56999.52 88888.00 2009-12-07 08:07:24.514 341 13147.32 548.05 56999.28 88888.00 2009-12-07 08:07:25.514 341 13147.71 547.68 56999.77 88888.00 2009-12-07 08:07:26.514 341 13147.58 547.81 56999.65 88888.00 2009-12-07 08:07:27.514 341 13147.58 548.05 56999.89 88888.00 2009-12-07 08:07:28.514 341 13148.10 548.18 56999.89 88888.00 2009-12-07 08:07:29.514 341 13147.71 547.68 56999.77 88888.00 2009-12-07 08:07:30.514 341 13147.32 548.30 56999.89 88888.00 2009-12-07 08:07:31.514 341 13147.97 548.05 56999.65 88888.00 2009-12-07 08:07:32.514 341 13147.45 548.18 56999.77 88888.00 2009-12-07 08:07:33.514 341 13147.32 547.43 56998.91 88888.00 2009-12-07 08:07:34.514 341 13147.45 547.93 56999.65 88888.00 2009-12-07 08:07:35.514 341 13147.58 547.68 56999.40 88888.00 2009-12-07 08:07:36.514 341 13147.19 548.30 56999.65 88888.00 2009-12-07 08:07:37.514 341 13147.71 548.18 56999.28 88888.00 2009-12-07 08:07:38.514 341 13146.80 547.68 56999.89 88888.00 2009-12-07 08:07:39.514 341 13147.71 548.67 56999.89 88888.00 2009-12-07 08:07:40.514 341 13147.06 547.43 57000.26 88888.00 2009-12-07 08:07:41.514 341 13147.71 547.81 56999.52 88888.00 2009-12-07 08:07:42.514 341 13147.84 547.93 56999.65 88888.00 2009-12-07 08:07:43.514 341 13147.06 547.93 56999.77 88888.00 2009-12-07 08:07:44.514 341 13147.32 547.81 56999.77 88888.00 2009-12-07 08:07:45.514 341 13147.58 547.56 56999.65 88888.00 2009-12-07 08:07:46.514 341 13147.32 547.56 56999.89 88888.00 2009-12-07 08:07:47.514 341 13147.58 547.31 56999.52 88888.00 2009-12-07 08:07:48.514 341 13147.19 547.68 56999.65 88888.00 2009-12-07 08:07:49.514 341 13147.84 548.42 56999.89 88888.00 2009-12-07 08:07:50.514 341 13147.19 548.05 56999.28 88888.00 2009-12-07 08:07:51.514 341 13146.93 547.93 56999.52 88888.00 2009-12-07 08:07:52.514 341 13147.58 548.18 56998.91 88888.00 2009-12-07 08:07:53.514 341 13148.10 547.19 56999.65 88888.00 2009-12-07 08:07:54.514 341 13147.32 548.80 56999.77 88888.00 2009-12-07 08:07:55.514 341 13147.32 548.18 56999.89 88888.00 2009-12-07 08:07:56.514 341 13147.06 548.30 56999.65 88888.00 2009-12-07 08:07:57.513 341 13147.06 548.67 56999.89 88888.00 2009-12-07 08:07:58.513 341 13147.45 548.18 57000.26 88888.00 2009-12-07 08:07:59.513 341 13147.58 548.18 57000.01 88888.00 2009-12-07 08:08:00.513 341 13147.84 547.81 56999.65 88888.00 2009-12-07 08:08:01.513 341 13147.71 548.05 56999.40 88888.00 2009-12-07 08:08:02.513 341 13147.97 547.93 56999.40 88888.00 2009-12-07 08:08:03.513 341 13147.84 547.68 57000.26 88888.00 2009-12-07 08:08:04.513 341 13147.19 547.31 57000.14 88888.00 2009-12-07 08:08:05.513 341 13147.58 547.93 56999.65 88888.00 2009-12-07 08:08:06.513 341 13148.10 547.68 57000.26 88888.00 2009-12-07 08:08:07.513 341 13147.32 547.81 56999.77 88888.00 2009-12-07 08:08:08.513 341 13147.58 548.42 57000.26 88888.00 2009-12-07 08:08:09.513 341 13146.93 547.19 57000.26 88888.00 2009-12-07 08:08:10.513 341 13147.19 547.81 57000.50 88888.00 2009-12-07 08:08:11.513 341 13147.32 547.19 56999.89 88888.00 2009-12-07 08:08:12.513 341 13148.23 548.18 57000.01 88888.00 2009-12-07 08:08:13.513 341 13147.58 547.68 56999.16 88888.00 2009-12-07 08:08:14.513 341 13148.36 548.18 56999.89 88888.00 2009-12-07 08:08:15.513 341 13148.49 547.43 56999.52 88888.00 2009-12-07 08:08:16.513 341 13147.58 547.68 56999.65 88888.00 2009-12-07 08:08:17.513 341 13147.19 547.31 56999.77 88888.00 2009-12-07 08:08:18.513 341 13147.45 547.43 57000.14 88888.00 2009-12-07 08:08:19.513 341 13148.10 548.18 56999.77 88888.00 2009-12-07 08:08:20.513 341 13147.58 547.93 56999.52 88888.00 2009-12-07 08:08:21.513 341 13147.84 547.31 57000.14 88888.00 2009-12-07 08:08:22.513 341 13147.84 548.05 56999.77 88888.00 2009-12-07 08:08:23.513 341 13147.45 547.93 57000.26 88888.00 2009-12-07 08:08:24.513 341 13147.71 547.31 56999.52 88888.00 2009-12-07 08:08:25.513 341 13147.32 547.43 56999.40 88888.00 2009-12-07 08:08:26.513 341 13147.71 547.43 56999.89 88888.00 2009-12-07 08:08:27.513 341 13147.19 547.68 57000.01 88888.00 2009-12-07 08:08:28.513 341 13147.97 547.43 56999.40 88888.00 2009-12-07 08:08:29.513 341 13147.32 547.93 57000.14 88888.00 2009-12-07 08:08:30.513 341 13147.71 547.81 57000.14 88888.00 2009-12-07 08:08:31.513 341 13147.58 547.81 56999.89 88888.00 2009-12-07 08:08:32.513 341 13147.32 548.42 56999.77 88888.00 2009-12-07 08:08:33.513 341 13147.58 548.80 56999.28 88888.00 2009-12-07 08:08:34.513 341 13147.19 548.18 57000.38 88888.00 2009-12-07 08:08:35.513 341 13147.32 548.18 56999.89 88888.00 2009-12-07 08:08:36.513 341 13146.80 547.56 56999.28 88888.00 2009-12-07 08:08:37.513 341 13146.80 547.93 56999.77 88888.00 2009-12-07 08:08:38.513 341 13147.58 548.05 57000.14 88888.00 2009-12-07 08:08:39.513 341 13147.19 547.81 56999.89 88888.00 2009-12-07 08:08:40.513 341 13147.06 547.81 57000.14 88888.00 2009-12-07 08:08:41.513 341 13147.71 548.42 56999.77 88888.00 2009-12-07 08:08:42.513 341 13147.58 547.93 56999.52 88888.00 2009-12-07 08:08:43.513 341 13146.67 547.56 57000.01 88888.00 2009-12-07 08:08:44.513 341 13147.06 547.43 56999.89 88888.00 2009-12-07 08:08:45.513 341 13147.32 547.56 56999.40 88888.00 2009-12-07 08:08:46.513 341 13147.19 547.93 56999.40 88888.00 2009-12-07 08:08:47.513 341 13147.84 548.18 56999.65 88888.00 2009-12-07 08:08:48.513 341 13146.80 547.43 56998.91 88888.00 2009-12-07 08:08:49.513 341 13147.32 548.05 57000.14 88888.00 2009-12-07 08:08:50.513 341 13147.32 547.19 56999.89 88888.00 2009-12-07 08:08:51.513 341 13147.97 547.31 56999.89 88888.00 2009-12-07 08:08:52.513 341 13147.58 547.68 56999.65 88888.00 2009-12-07 08:08:53.513 341 13147.45 548.30 56999.89 88888.00 2009-12-07 08:08:54.513 341 13148.23 548.30 56999.89 88888.00 2009-12-07 08:08:55.513 341 13147.71 548.42 56999.89 88888.00 2009-12-07 08:08:56.513 341 13147.32 547.68 57000.01 88888.00 2009-12-07 08:08:57.513 341 13147.32 548.30 57000.14 88888.00 2009-12-07 08:08:58.513 341 13147.19 548.18 56999.77 88888.00 2009-12-07 08:08:59.513 341 13147.58 547.81 57000.14 88888.00 2009-12-07 08:09:00.513 341 13147.06 547.93 57000.26 88888.00 2009-12-07 08:09:01.513 341 13147.32 547.19 56999.40 88888.00 2009-12-07 08:09:02.513 341 13147.45 548.30 57000.14 88888.00 2009-12-07 08:09:03.513 341 13147.32 547.93 57000.01 88888.00 2009-12-07 08:09:04.513 341 13147.06 547.93 56999.28 88888.00 2009-12-07 08:09:05.513 341 13147.97 547.43 56999.77 88888.00 2009-12-07 08:09:06.513 341 13147.58 548.05 56999.65 88888.00 2009-12-07 08:09:07.513 341 13147.45 547.68 57000.26 88888.00 2009-12-07 08:09:08.513 341 13147.84 547.68 56999.77 88888.00 2009-12-07 08:09:09.513 341 13147.97 547.81 56999.28 88888.00 2009-12-07 08:09:10.513 341 13147.06 547.43 57000.50 88888.00 2009-12-07 08:09:11.513 341 13146.93 547.81 56999.16 88888.00 2009-12-07 08:09:12.513 341 13147.32 547.56 57000.01 88888.00 2009-12-07 08:09:13.513 341 13147.71 547.56 56999.52 88888.00 2009-12-07 08:09:14.513 341 13147.97 547.81 56999.40 88888.00 2009-12-07 08:09:15.513 341 13147.58 548.42 56999.65 88888.00 2009-12-07 08:09:16.513 341 13147.32 548.67 57000.14 88888.00 2009-12-07 08:09:17.513 341 13147.19 548.05 56999.89 88888.00 2009-12-07 08:09:18.513 341 13147.06 547.56 56999.77 88888.00 2009-12-07 08:09:19.513 341 13146.93 547.68 57000.38 88888.00 2009-12-07 08:09:20.513 341 13147.71 547.43 57000.38 88888.00 2009-12-07 08:09:21.513 341 13147.58 546.81 57000.14 88888.00 2009-12-07 08:09:22.513 341 13147.71 548.05 56999.16 88888.00 2009-12-07 08:09:23.513 341 13147.06 546.69 56999.89 88888.00 2009-12-07 08:09:24.513 341 13147.84 547.43 56999.89 88888.00 2009-12-07 08:09:25.513 341 13147.32 547.43 57000.38 88888.00 2009-12-07 08:09:26.513 341 13147.32 548.05 56999.89 88888.00 2009-12-07 08:09:27.513 341 13147.58 547.56 57000.38 88888.00 2009-12-07 08:09:28.513 341 13147.19 547.56 57000.26 88888.00 2009-12-07 08:09:29.513 341 13146.93 547.68 56999.89 88888.00 2009-12-07 08:09:30.513 341 13147.06 547.56 56999.65 88888.00 2009-12-07 08:09:31.513 341 13148.10 548.42 56999.89 88888.00 2009-12-07 08:09:32.513 341 13147.45 547.31 57000.26 88888.00 2009-12-07 08:09:33.513 341 13147.97 547.43 56999.65 88888.00 2009-12-07 08:09:34.513 341 13147.19 548.05 56999.52 88888.00 2009-12-07 08:09:35.513 341 13147.58 547.43 56998.79 88888.00 2009-12-07 08:09:36.513 341 13147.71 547.68 57000.50 88888.00 2009-12-07 08:09:37.513 341 13147.97 547.93 57000.01 88888.00 2009-12-07 08:09:38.513 341 13147.71 547.43 56999.52 88888.00 2009-12-07 08:09:39.513 341 13147.97 546.94 57000.14 88888.00 2009-12-07 08:09:40.513 341 13148.75 547.56 57000.38 88888.00 2009-12-07 08:09:41.513 341 13147.32 547.56 56999.89 88888.00 2009-12-07 08:09:42.513 341 13147.84 547.31 56999.52 88888.00 2009-12-07 08:09:43.513 341 13148.10 547.06 56999.89 88888.00 2009-12-07 08:09:44.513 341 13147.84 547.43 57000.50 88888.00 2009-12-07 08:09:45.513 341 13146.93 547.56 56999.89 88888.00 2009-12-07 08:09:46.513 341 13147.45 547.81 56999.65 88888.00 2009-12-07 08:09:47.513 341 13146.93 547.43 56999.77 88888.00 2009-12-07 08:09:48.513 341 13147.45 546.81 57000.50 88888.00 2009-12-07 08:09:49.513 341 13147.84 547.06 56999.77 88888.00 2009-12-07 08:09:50.513 341 13147.84 548.42 56999.65 88888.00 2009-12-07 08:09:51.513 341 13148.10 547.56 57000.01 88888.00 2009-12-07 08:09:52.513 341 13147.71 548.05 57000.38 88888.00 2009-12-07 08:09:53.513 341 13148.10 547.68 57000.50 88888.00 2009-12-07 08:09:54.513 341 13147.58 547.56 57000.62 88888.00 2009-12-07 08:09:55.513 341 13147.32 547.68 56999.77 88888.00 2009-12-07 08:09:56.513 341 13147.45 547.31 57000.01 88888.00 2009-12-07 08:09:57.513 341 13147.06 548.55 57000.01 88888.00 2009-12-07 08:09:58.513 341 13147.97 546.69 56999.89 88888.00 2009-12-07 08:09:59.513 341 13147.71 548.05 56999.89 88888.00 2009-12-07 08:10:00.513 341 13147.71 548.55 57000.38 88888.00 2009-12-07 08:10:01.513 341 13147.19 546.81 56999.89 88888.00 2009-12-07 08:10:02.513 341 13147.84 547.31 57000.26 88888.00 2009-12-07 08:10:03.513 341 13147.71 547.93 57000.01 88888.00 2009-12-07 08:10:04.513 341 13147.45 548.05 57000.14 88888.00 2009-12-07 08:10:05.513 341 13147.58 548.05 57000.62 88888.00 2009-12-07 08:10:06.513 341 13148.10 547.43 56999.77 88888.00 2009-12-07 08:10:07.513 341 13147.71 547.19 57000.14 88888.00 2009-12-07 08:10:08.513 341 13147.19 547.81 56999.65 88888.00 2009-12-07 08:10:10.513 341 13146.54 547.68 56999.40 88888.00 2009-12-07 08:10:11.513 341 13148.36 547.06 57000.14 88888.00 2009-12-07 08:10:12.513 341 13147.71 546.94 56999.89 88888.00 2009-12-07 08:10:13.513 341 13147.58 547.31 56999.65 88888.00 2009-12-07 08:10:14.513 341 13147.58 547.31 56999.89 88888.00 2009-12-07 08:10:15.513 341 13147.45 547.68 56999.28 88888.00 2009-12-07 08:10:16.513 341 13148.23 547.68 56999.65 88888.00 2009-12-07 08:10:17.513 341 13147.84 547.31 56999.65 88888.00 2009-12-07 08:10:18.513 341 13146.54 547.93 56999.40 88888.00 2009-12-07 08:10:19.513 341 13147.45 548.05 56999.89 88888.00 2009-12-07 08:10:20.513 341 13147.58 547.31 56999.52 88888.00 2009-12-07 08:10:21.513 341 13147.97 547.06 56999.52 88888.00 2009-12-07 08:10:22.513 341 13147.97 547.43 56999.04 88888.00 2009-12-07 08:10:23.513 341 13147.84 547.43 57000.01 88888.00 2009-12-07 08:10:24.513 341 13147.84 547.56 57000.26 88888.00 2009-12-07 08:10:25.513 341 13147.45 547.56 56999.89 88888.00 2009-12-07 08:10:26.513 341 13147.32 547.43 57000.38 88888.00 2009-12-07 08:10:27.513 341 13147.19 547.31 57000.26 88888.00 2009-12-07 08:10:28.513 341 13147.71 547.19 56999.65 88888.00 2009-12-07 08:10:29.513 341 13147.71 547.81 57000.26 88888.00 2009-12-07 08:10:30.513 341 13147.71 547.43 57000.26 88888.00 2009-12-07 08:10:31.513 341 13147.84 547.19 56999.04 88888.00 2009-12-07 08:10:32.513 341 13148.49 547.31 56999.89 88888.00 2009-12-07 08:10:33.513 341 13147.97 547.68 57000.14 88888.00 2009-12-07 08:10:34.513 341 13147.97 548.05 57000.50 88888.00 2009-12-07 08:10:35.513 341 13147.32 547.06 57000.14 88888.00 2009-12-07 08:10:36.513 341 13147.45 547.56 57000.14 88888.00 2009-12-07 08:10:37.513 341 13148.36 547.56 57000.01 88888.00 2009-12-07 08:10:38.513 341 13147.45 546.69 56999.89 88888.00 2009-12-07 08:10:39.513 341 13147.19 547.43 57000.26 88888.00 2009-12-07 08:10:40.513 341 13146.93 547.06 56999.89 88888.00 2009-12-07 08:10:41.513 341 13147.45 547.19 56999.89 88888.00 2009-12-07 08:10:42.513 341 13147.19 547.31 57000.14 88888.00 2009-12-07 08:10:43.513 341 13147.45 546.57 57000.14 88888.00 2009-12-07 08:10:44.513 341 13147.58 547.43 57000.62 88888.00 2009-12-07 08:10:45.513 341 13147.58 547.81 56999.65 88888.00 2009-12-07 08:10:46.513 341 13147.71 546.94 57000.26 88888.00 2009-12-07 08:10:47.513 341 13148.10 547.68 56999.52 88888.00 2009-12-07 08:10:48.513 341 13147.58 547.19 57000.14 88888.00 2009-12-07 08:10:49.513 341 13146.80 547.31 56999.52 88888.00 2009-12-07 08:10:50.513 341 13147.58 547.43 57000.01 88888.00 2009-12-07 08:10:51.513 341 13147.71 546.57 56999.89 88888.00 2009-12-07 08:10:52.513 341 13147.19 547.31 56999.77 88888.00 2009-12-07 08:10:53.513 341 13147.45 547.19 57000.14 88888.00 2009-12-07 08:10:54.513 341 13147.84 547.81 57000.38 88888.00 2009-12-07 08:10:55.513 341 13147.45 547.31 57000.14 88888.00 2009-12-07 08:10:56.513 341 13146.80 547.19 56999.89 88888.00 2009-12-07 08:10:57.513 341 13148.62 547.68 57000.01 88888.00 2009-12-07 08:10:58.513 341 13146.93 546.94 56999.89 88888.00 2009-12-07 08:10:59.513 341 13147.45 547.06 56999.40 88888.00 2009-12-07 08:11:00.513 341 13147.84 547.43 57000.26 88888.00 2009-12-07 08:11:01.513 341 13147.19 547.81 56999.77 88888.00 2009-12-07 08:11:02.513 341 13146.93 547.31 56999.52 88888.00 2009-12-07 08:11:03.513 341 13147.71 547.56 57000.62 88888.00 2009-12-07 08:11:04.513 341 13147.32 547.43 57000.01 88888.00 2009-12-07 08:11:05.513 341 13147.45 547.56 57000.38 88888.00 2009-12-07 08:11:06.513 341 13147.84 548.18 57000.38 88888.00 2009-12-07 08:11:07.513 341 13148.10 547.81 56999.77 88888.00 2009-12-07 08:11:08.513 341 13147.06 547.56 57000.38 88888.00 2009-12-07 08:11:09.513 341 13147.45 547.31 57000.26 88888.00 2009-12-07 08:11:10.513 341 13147.32 547.56 57000.50 88888.00 2009-12-07 08:11:11.513 341 13147.84 547.56 56999.40 88888.00 2009-12-07 08:11:12.513 341 13147.32 547.43 56999.77 88888.00 2009-12-07 08:11:13.513 341 13147.71 547.93 57000.14 88888.00 2009-12-07 08:11:14.513 341 13147.45 547.31 57000.14 88888.00 2009-12-07 08:11:15.513 341 13147.71 547.31 57000.38 88888.00 2009-12-07 08:11:16.513 341 13147.32 547.31 56999.28 88888.00 2009-12-07 08:11:17.513 341 13147.71 546.94 56999.89 88888.00 2009-12-07 08:11:18.513 341 13147.71 547.68 56999.89 88888.00 2009-12-07 08:11:19.513 341 13147.97 546.57 56999.77 88888.00 2009-12-07 08:11:20.513 341 13147.58 547.56 56999.77 88888.00 2009-12-07 08:11:21.513 341 13146.67 547.19 56999.89 88888.00 2009-12-07 08:11:22.513 341 13147.84 547.43 57000.01 88888.00 2009-12-07 08:11:23.513 341 13147.45 547.56 56999.52 88888.00 2009-12-07 08:11:24.513 341 13147.32 546.94 57000.38 88888.00 2009-12-07 08:11:25.513 341 13147.32 547.56 57000.01 88888.00 2009-12-07 08:11:26.513 341 13147.58 547.19 56999.65 88888.00 2009-12-07 08:11:27.513 341 13147.71 547.56 57000.01 88888.00 2009-12-07 08:11:28.513 341 13147.58 547.31 57000.26 88888.00 2009-12-07 08:11:29.513 341 13147.71 547.06 57000.26 88888.00 2009-12-07 08:11:30.513 341 13147.45 547.31 57000.14 88888.00 2009-12-07 08:11:31.513 341 13147.32 547.06 56999.65 88888.00 2009-12-07 08:11:32.513 341 13147.32 546.94 56999.40 88888.00 2009-12-07 08:11:33.513 341 13147.06 547.43 56999.77 88888.00 2009-12-07 08:11:34.513 341 13146.93 546.69 57000.14 88888.00 2009-12-07 08:11:35.513 341 13147.45 547.06 56999.77 88888.00 2009-12-07 08:11:36.513 341 13147.32 547.43 57000.14 88888.00 2009-12-07 08:11:37.513 341 13147.45 546.81 57000.26 88888.00 2009-12-07 08:11:38.513 341 13146.67 547.56 57000.50 88888.00 2009-12-07 08:11:39.513 341 13147.45 547.56 56999.52 88888.00 2009-12-07 08:11:40.513 341 13146.80 547.06 57000.75 88888.00 2009-12-07 08:11:41.513 341 13147.06 547.31 56999.65 88888.00 2009-12-07 08:11:42.513 341 13147.58 547.68 57000.26 88888.00 2009-12-07 08:11:43.513 341 13147.32 547.68 57000.38 88888.00 2009-12-07 08:11:44.513 341 13146.67 547.31 56999.89 88888.00 2009-12-07 08:11:45.513 341 13147.32 547.06 56999.77 88888.00 2009-12-07 08:11:46.513 341 13147.58 547.19 57000.01 88888.00 2009-12-07 08:11:47.513 341 13147.71 547.19 57000.26 88888.00 2009-12-07 08:11:48.513 341 13147.84 547.31 57000.26 88888.00 2009-12-07 08:11:49.513 341 13147.32 547.43 57000.14 88888.00 2009-12-07 08:11:50.513 341 13147.97 547.31 56999.89 88888.00 2009-12-07 08:11:51.513 341 13147.58 546.81 56999.16 88888.00 2009-12-07 08:11:52.513 341 13146.93 546.57 56999.65 88888.00 2009-12-07 08:11:53.513 341 13147.45 547.81 56999.77 88888.00 2009-12-07 08:11:54.513 341 13147.84 547.06 56999.65 88888.00 2009-12-07 08:11:55.513 341 13148.10 546.57 56999.52 88888.00 2009-12-07 08:11:56.513 341 13147.06 546.94 57000.38 88888.00 2009-12-07 08:11:57.513 341 13147.32 547.19 56999.89 88888.00 2009-12-07 08:11:58.513 341 13147.71 547.19 57000.14 88888.00 2009-12-07 08:11:59.513 341 13147.32 547.31 57000.01 88888.00 2009-12-07 08:12:00.513 341 13147.32 547.56 56999.52 88888.00 2009-12-07 08:12:01.513 341 13147.71 547.06 56999.40 88888.00 2009-12-07 08:12:02.513 341 13147.45 547.06 57000.26 88888.00 2009-12-07 08:12:03.513 341 13147.45 547.06 57000.38 88888.00 2009-12-07 08:12:04.513 341 13147.71 547.43 57001.11 88888.00 2009-12-07 08:12:05.513 341 13147.45 546.44 56999.77 88888.00 2009-12-07 08:12:06.513 341 13147.32 547.19 57000.38 88888.00 2009-12-07 08:12:07.513 341 13147.45 547.19 56999.89 88888.00 2009-12-07 08:12:08.513 341 13148.23 547.43 56999.77 88888.00 2009-12-07 08:12:10.513 341 13147.45 546.20 57000.38 88888.00 2009-12-07 08:12:11.513 341 13146.80 547.56 56999.52 88888.00 2009-12-07 08:12:12.513 341 13146.67 546.81 56999.52 88888.00 2009-12-07 08:12:13.513 341 13147.84 547.31 56999.52 88888.00 2009-12-07 08:12:14.513 341 13147.06 547.19 56999.65 88888.00 2009-12-07 08:12:15.513 341 13147.97 546.94 56999.77 88888.00 2009-12-07 08:12:16.513 341 13147.45 547.19 56999.77 88888.00 2009-12-07 08:12:17.513 341 13147.58 547.06 57000.01 88888.00 2009-12-07 08:12:18.513 341 13148.10 546.69 57000.26 88888.00 2009-12-07 08:12:19.513 341 13147.45 546.44 57000.14 88888.00 2009-12-07 08:12:20.513 341 13147.58 546.94 56999.65 88888.00 2009-12-07 08:12:21.513 341 13147.97 547.19 56999.89 88888.00 2009-12-07 08:12:22.513 341 13147.32 547.19 57000.26 88888.00 2009-12-07 08:12:23.513 341 13147.58 547.06 57000.26 88888.00 2009-12-07 08:12:24.513 341 13147.71 547.56 56999.89 88888.00 2009-12-07 08:12:25.513 341 13146.93 547.31 56999.89 88888.00 2009-12-07 08:12:26.513 341 13147.45 547.06 56999.89 88888.00 2009-12-07 08:12:27.513 341 13147.06 547.06 57000.87 88888.00 2009-12-07 08:12:28.513 341 13147.71 547.56 57000.01 88888.00 2009-12-07 08:12:29.513 341 13147.06 547.19 56999.28 88888.00 2009-12-07 08:12:30.513 341 13147.19 547.19 57000.14 88888.00 2009-12-07 08:12:31.513 341 13147.84 546.32 56999.65 88888.00 2009-12-07 08:12:32.513 341 13146.93 547.06 57000.01 88888.00 2009-12-07 08:12:33.513 341 13147.71 546.94 56999.52 88888.00 2009-12-07 08:12:34.513 341 13147.58 546.94 57000.01 88888.00 2009-12-07 08:12:35.513 341 13147.06 547.19 56999.40 88888.00 2009-12-07 08:12:36.513 341 13147.84 547.31 57000.38 88888.00 2009-12-07 08:12:37.513 341 13147.45 547.19 56999.77 88888.00 2009-12-07 08:12:38.513 341 13147.32 547.19 57000.38 88888.00 2009-12-07 08:12:39.513 341 13147.58 546.69 56999.40 88888.00 2009-12-07 08:12:40.513 341 13148.10 547.06 56999.65 88888.00 2009-12-07 08:12:41.513 341 13147.58 547.56 57000.01 88888.00 2009-12-07 08:12:42.513 341 13147.71 547.43 57000.26 88888.00 2009-12-07 08:12:43.513 341 13147.32 547.19 56999.89 88888.00 2009-12-07 08:12:44.513 341 13147.45 547.43 57000.01 88888.00 2009-12-07 08:12:45.513 341 13147.32 546.94 56999.77 88888.00 2009-12-07 08:12:46.513 341 13146.80 547.43 56999.77 88888.00 2009-12-07 08:12:47.513 341 13147.32 547.19 57000.14 88888.00 2009-12-07 08:12:48.513 341 13147.97 547.68 57000.38 88888.00 2009-12-07 08:12:49.513 341 13147.32 547.43 56999.65 88888.00 2009-12-07 08:12:50.513 341 13147.32 547.43 57000.62 88888.00 2009-12-07 08:12:51.513 341 13147.84 546.94 56999.89 88888.00 2009-12-07 08:12:52.513 341 13147.19 547.56 56999.52 88888.00 2009-12-07 08:12:53.513 341 13148.10 547.43 56999.77 88888.00 2009-12-07 08:12:54.513 341 13147.71 547.31 57000.50 88888.00 2009-12-07 08:12:55.513 341 13147.32 547.19 57000.26 88888.00 2009-12-07 08:12:56.513 341 13147.06 547.31 57000.01 88888.00 2009-12-07 08:12:57.513 341 13147.45 547.06 57000.14 88888.00 2009-12-07 08:12:58.513 341 13147.71 547.43 57000.26 88888.00 2009-12-07 08:12:59.513 341 13147.58 547.43 57000.01 88888.00 2009-12-07 08:13:00.513 341 13147.19 547.19 56999.77 88888.00 2009-12-07 08:13:01.513 341 13147.19 547.68 57000.38 88888.00 2009-12-07 08:13:02.513 341 13147.71 547.06 57000.01 88888.00 2009-12-07 08:13:03.513 341 13146.93 547.19 56999.52 88888.00 2009-12-07 08:13:04.513 341 13147.06 546.94 56999.65 88888.00 2009-12-07 08:13:05.513 341 13147.45 546.69 56999.89 88888.00 2009-12-07 08:13:06.513 341 13147.19 547.31 56999.16 88888.00 2009-12-07 08:13:07.513 341 13147.19 547.81 57000.38 88888.00 2009-12-07 08:13:08.513 341 13147.45 547.81 56999.89 88888.00 2009-12-07 08:13:09.513 341 13147.32 547.43 56999.89 88888.00 2009-12-07 08:13:10.513 341 13147.06 547.06 57000.26 88888.00 2009-12-07 08:13:11.513 341 13147.32 547.06 56999.77 88888.00 2009-12-07 08:13:12.513 341 13147.06 547.19 56999.77 88888.00 2009-12-07 08:13:13.513 341 13147.19 547.56 57000.38 88888.00 2009-12-07 08:13:14.513 341 13147.06 547.19 57000.26 88888.00 2009-12-07 08:13:15.513 341 13147.45 547.43 56999.52 88888.00 2009-12-07 08:13:16.513 341 13147.19 547.31 56999.52 88888.00 2009-12-07 08:13:17.513 341 13147.32 547.31 56999.52 88888.00 2009-12-07 08:13:18.513 341 13147.19 547.06 56999.77 88888.00 2009-12-07 08:13:19.513 341 13147.19 547.19 56999.52 88888.00 2009-12-07 08:13:20.513 341 13147.06 547.56 56999.89 88888.00 2009-12-07 08:13:21.513 341 13147.19 547.19 57000.26 88888.00 2009-12-07 08:13:22.513 341 13147.58 547.06 57000.01 88888.00 2009-12-07 08:13:23.513 341 13147.32 547.31 56999.65 88888.00 2009-12-07 08:13:24.513 341 13147.97 547.31 57000.14 88888.00 2009-12-07 08:13:25.513 341 13147.84 547.31 56999.40 88888.00 2009-12-07 08:13:26.513 341 13147.32 547.06 56999.77 88888.00 2009-12-07 08:13:27.513 341 13147.58 547.31 56999.65 88888.00 2009-12-07 08:13:28.513 341 13147.32 547.19 56999.65 88888.00 2009-12-07 08:13:29.513 341 13147.45 547.56 56999.89 88888.00 2009-12-07 08:13:30.513 341 13147.71 547.56 56999.77 88888.00 2009-12-07 08:13:31.513 341 13147.58 547.81 57000.01 88888.00 2009-12-07 08:13:32.513 341 13147.71 547.81 56999.28 88888.00 2009-12-07 08:13:33.513 341 13147.71 547.19 57000.14 88888.00 2009-12-07 08:13:34.513 341 13147.58 547.81 56999.52 88888.00 2009-12-07 08:13:35.513 341 13146.93 547.31 56999.52 88888.00 2009-12-07 08:13:36.513 341 13147.84 547.43 56999.28 88888.00 2009-12-07 08:13:37.513 341 13147.97 547.43 56999.40 88888.00 2009-12-07 08:13:38.513 341 13147.45 548.05 56999.77 88888.00 2009-12-07 08:13:39.513 341 13147.32 547.31 57000.14 88888.00 2009-12-07 08:13:40.513 341 13147.45 547.06 57000.01 88888.00 2009-12-07 08:13:41.513 341 13147.19 548.18 56999.52 88888.00 2009-12-07 08:13:42.513 341 13147.84 547.06 57000.14 88888.00 2009-12-07 08:13:43.513 341 13147.58 547.31 56999.77 88888.00 2009-12-07 08:13:44.513 341 13146.93 547.06 56999.65 88888.00 2009-12-07 08:13:45.513 341 13147.84 547.93 57000.38 88888.00 2009-12-07 08:13:46.513 341 13147.32 547.06 57000.14 88888.00 2009-12-07 08:13:47.513 341 13147.45 547.43 56999.77 88888.00 2009-12-07 08:13:48.513 341 13147.19 547.93 56999.77 88888.00 2009-12-07 08:13:49.513 341 13147.45 546.81 56999.89 88888.00 2009-12-07 08:13:50.513 341 13147.19 546.81 57000.01 88888.00 2009-12-07 08:13:51.513 341 13146.93 547.19 57000.01 88888.00 2009-12-07 08:13:52.513 341 13147.32 546.69 56999.89 88888.00 2009-12-07 08:13:53.513 341 13147.32 547.56 56999.77 88888.00 2009-12-07 08:13:54.513 341 13147.32 546.94 56999.77 88888.00 2009-12-07 08:13:55.513 341 13146.80 546.32 56999.77 88888.00 2009-12-07 08:13:56.513 341 13147.71 547.68 56999.77 88888.00 2009-12-07 08:13:57.513 341 13146.67 547.68 56999.65 88888.00 2009-12-07 08:13:58.513 341 13146.67 546.94 57000.01 88888.00 2009-12-07 08:13:59.513 341 13147.19 547.93 57000.14 88888.00 2009-12-07 08:14:00.513 341 13147.45 547.19 57000.01 88888.00 2009-12-07 08:14:01.513 341 13147.06 547.19 56999.77 88888.00 2009-12-07 08:14:02.513 341 13147.32 547.31 56999.28 88888.00 2009-12-07 08:14:03.513 341 13147.32 547.06 57000.01 88888.00 2009-12-07 08:14:04.513 341 13147.58 547.43 56999.40 88888.00 2009-12-07 08:14:05.513 341 13147.32 547.56 56999.65 88888.00 2009-12-07 08:14:06.513 341 13147.19 547.19 56999.89 88888.00 2009-12-07 08:14:07.513 341 13147.19 547.43 57000.01 88888.00 2009-12-07 08:14:08.513 341 13147.19 547.31 56999.77 88888.00 2009-12-07 08:14:10.513 341 13147.84 547.19 57000.01 88888.00 2009-12-07 08:14:11.513 341 13147.32 547.31 56999.77 88888.00 2009-12-07 08:14:12.513 341 13146.80 547.31 57000.01 88888.00 2009-12-07 08:14:13.513 341 13146.93 547.56 57000.01 88888.00 2009-12-07 08:14:14.513 341 13147.32 546.94 56999.52 88888.00 2009-12-07 08:14:15.513 341 13147.45 547.68 56999.89 88888.00 2009-12-07 08:14:16.513 341 13147.84 547.68 56999.77 88888.00 2009-12-07 08:14:17.513 341 13147.32 547.93 56999.04 88888.00 2009-12-07 08:14:18.513 341 13146.93 547.19 56999.89 88888.00 2009-12-07 08:14:19.513 341 13147.45 547.19 56999.52 88888.00 2009-12-07 08:14:20.513 341 13147.45 547.68 56999.28 88888.00 2009-12-07 08:14:21.513 341 13147.45 546.94 57000.01 88888.00 2009-12-07 08:14:22.513 341 13147.32 547.06 57000.01 88888.00 2009-12-07 08:14:23.513 341 13147.06 547.68 57000.14 88888.00 2009-12-07 08:14:24.513 341 13147.71 546.57 56999.65 88888.00 2009-12-07 08:14:25.513 341 13147.58 547.19 56999.52 88888.00 2009-12-07 08:14:26.513 341 13147.06 547.43 56999.52 88888.00 2009-12-07 08:14:27.513 341 13147.58 546.81 57000.14 88888.00 2009-12-07 08:14:28.513 341 13146.80 547.06 56999.52 88888.00 2009-12-07 08:14:29.513 341 13148.23 547.06 56999.89 88888.00 2009-12-07 08:14:30.513 341 13147.45 547.19 56999.40 88888.00 2009-12-07 08:14:31.513 341 13147.58 547.06 57000.14 88888.00 2009-12-07 08:14:32.513 341 13147.32 546.32 57000.01 88888.00 2009-12-07 08:14:33.513 341 13147.71 547.31 57000.62 88888.00 2009-12-07 08:14:34.513 341 13147.45 546.69 56999.28 88888.00 2009-12-07 08:14:35.513 341 13147.45 547.19 56999.28 88888.00 2009-12-07 08:14:36.513 341 13147.45 546.81 57000.14 88888.00 2009-12-07 08:14:37.513 341 13147.58 547.06 56999.40 88888.00 2009-12-07 08:14:38.513 341 13147.06 547.19 56999.65 88888.00 2009-12-07 08:14:39.513 341 13146.67 547.19 57000.01 88888.00 2009-12-07 08:14:40.513 341 13147.32 547.31 56999.77 88888.00 2009-12-07 08:14:41.513 341 13147.71 547.06 56999.40 88888.00 2009-12-07 08:14:42.513 341 13147.32 547.81 57000.14 88888.00 2009-12-07 08:14:43.513 341 13147.58 547.43 56999.28 88888.00 2009-12-07 08:14:44.513 341 13147.97 546.44 56999.65 88888.00 2009-12-07 08:14:45.513 341 13147.19 546.69 56999.52 88888.00 2009-12-07 08:14:46.513 341 13147.84 547.56 56999.89 88888.00 2009-12-07 08:14:47.513 341 13147.32 547.06 56999.40 88888.00 2009-12-07 08:14:48.513 341 13147.71 546.94 56999.89 88888.00 2009-12-07 08:14:49.513 341 13146.80 546.94 56999.65 88888.00 2009-12-07 08:14:50.513 341 13148.10 547.68 57000.38 88888.00 2009-12-07 08:14:51.513 341 13147.32 546.94 57000.26 88888.00 2009-12-07 08:14:52.513 341 13147.06 547.19 56999.89 88888.00 2009-12-07 08:14:53.513 341 13146.80 546.81 56999.40 88888.00 2009-12-07 08:14:54.513 341 13147.84 546.69 56999.89 88888.00 2009-12-07 08:14:55.513 341 13148.10 546.57 56999.28 88888.00 2009-12-07 08:14:56.513 341 13147.84 547.43 57000.01 88888.00 2009-12-07 08:14:57.513 341 13147.71 546.94 56999.89 88888.00 2009-12-07 08:14:58.513 341 13147.71 546.69 56999.52 88888.00 2009-12-07 08:14:59.513 341 13147.58 546.81 56999.65 88888.00 2009-12-07 08:15:00.513 341 13147.97 546.81 56999.52 88888.00 2009-12-07 08:15:01.513 341 13147.58 546.57 56999.89 88888.00 2009-12-07 08:15:02.513 341 13147.58 547.43 56999.65 88888.00 2009-12-07 08:15:03.513 341 13146.93 546.69 56999.40 88888.00 2009-12-07 08:15:04.513 341 13147.84 547.43 56999.89 88888.00 2009-12-07 08:15:05.513 341 13148.36 546.69 56999.65 88888.00 2009-12-07 08:15:06.513 341 13147.84 547.68 56999.52 88888.00 2009-12-07 08:15:07.513 341 13147.97 546.81 56999.77 88888.00 2009-12-07 08:15:08.513 341 13147.97 547.19 56999.77 88888.00 2009-12-07 08:15:09.513 341 13147.45 546.20 56999.77 88888.00 2009-12-07 08:15:10.513 341 13147.58 546.94 56999.52 88888.00 2009-12-07 08:15:11.513 341 13147.71 546.69 56999.52 88888.00 2009-12-07 08:15:12.513 341 13147.45 547.06 56999.28 88888.00 2009-12-07 08:15:13.513 341 13147.58 547.06 56999.28 88888.00 2009-12-07 08:15:14.513 341 13147.58 547.43 56999.77 88888.00 2009-12-07 08:15:15.513 341 13147.19 546.94 56999.52 88888.00 2009-12-07 08:15:16.513 341 13147.71 546.44 56999.52 88888.00 2009-12-07 08:15:17.513 341 13147.19 546.94 56999.52 88888.00 2009-12-07 08:15:18.513 341 13147.71 546.81 56999.52 88888.00 2009-12-07 08:15:19.513 341 13147.71 547.19 56999.89 88888.00 2009-12-07 08:15:20.513 341 13147.71 547.31 56999.65 88888.00 2009-12-07 08:15:21.513 341 13146.93 547.06 56999.16 88888.00 2009-12-07 08:15:22.513 341 13147.58 547.19 56999.52 88888.00 2009-12-07 08:15:23.513 341 13147.71 546.81 56999.65 88888.00 2009-12-07 08:15:24.513 341 13147.19 547.31 56999.52 88888.00 2009-12-07 08:15:25.513 341 13147.58 546.44 56999.52 88888.00 2009-12-07 08:15:26.513 341 13147.45 546.57 56999.28 88888.00 2009-12-07 08:15:27.513 341 13147.06 546.57 56999.52 88888.00 2009-12-07 08:15:28.513 341 13147.58 547.06 56999.65 88888.00 2009-12-07 08:15:29.513 341 13148.23 546.94 56999.52 88888.00 2009-12-07 08:15:30.513 341 13147.58 546.57 56999.52 88888.00 2009-12-07 08:15:31.513 341 13147.71 547.06 56999.65 88888.00 2009-12-07 08:15:32.513 341 13147.58 547.31 56999.40 88888.00 2009-12-07 08:15:33.513 341 13147.58 547.19 57000.26 88888.00 2009-12-07 08:15:34.513 341 13147.58 546.94 56999.40 88888.00 2009-12-07 08:15:35.513 341 13147.45 547.06 57000.01 88888.00 2009-12-07 08:15:36.513 341 13147.45 546.69 57000.14 88888.00 2009-12-07 08:15:37.513 341 13146.93 546.81 56999.40 88888.00 2009-12-07 08:15:38.513 341 13147.32 546.44 56999.40 88888.00 2009-12-07 08:15:39.513 341 13147.45 546.81 56999.28 88888.00 2009-12-07 08:15:40.513 341 13147.19 546.81 56998.79 88888.00 2009-12-07 08:15:41.513 341 13148.49 546.81 56999.52 88888.00 2009-12-07 08:15:42.513 341 13147.84 546.69 56999.65 88888.00 2009-12-07 08:15:43.513 341 13147.58 546.69 56999.65 88888.00 2009-12-07 08:15:44.513 341 13147.71 546.20 57000.26 88888.00 2009-12-07 08:15:45.513 341 13147.84 547.19 57000.50 88888.00 2009-12-07 08:15:46.513 341 13147.58 546.94 57000.01 88888.00 2009-12-07 08:15:47.513 341 13148.10 546.20 56999.89 88888.00 2009-12-07 08:15:48.513 341 13148.23 546.69 57000.38 88888.00 2009-12-07 08:15:49.513 341 13147.19 546.44 56999.04 88888.00 2009-12-07 08:15:50.513 341 13148.75 546.94 56999.65 88888.00 2009-12-07 08:15:51.513 341 13147.45 547.43 56999.40 88888.00 2009-12-07 08:15:52.513 341 13147.58 546.69 57000.26 88888.00 2009-12-07 08:15:53.513 341 13146.67 546.94 56999.89 88888.00 2009-12-07 08:15:54.513 341 13147.71 547.06 56999.65 88888.00 2009-12-07 08:15:55.513 341 13147.45 547.19 57000.01 88888.00 2009-12-07 08:15:56.513 341 13148.36 546.94 56999.16 88888.00 2009-12-07 08:15:57.513 341 13147.58 546.32 56999.77 88888.00 2009-12-07 08:15:58.513 341 13146.80 546.94 56999.89 88888.00 2009-12-07 08:15:59.513 341 13147.84 546.44 56999.52 88888.00 2009-12-07 08:16:00.513 341 13147.32 546.94 57000.14 88888.00 2009-12-07 08:16:01.513 341 13146.93 547.06 56999.65 88888.00 2009-12-07 08:16:02.513 341 13147.32 547.06 57000.14 88888.00 2009-12-07 08:16:03.513 341 13147.71 546.94 56999.28 88888.00 2009-12-07 08:16:04.513 341 13147.71 546.81 56999.52 88888.00 2009-12-07 08:16:05.513 341 13147.19 546.57 56999.52 88888.00 2009-12-07 08:16:06.513 341 13147.71 547.06 57000.14 88888.00 2009-12-07 08:16:07.513 341 13148.10 546.32 57000.26 88888.00 2009-12-07 08:16:08.513 341 13147.06 546.32 57000.14 88888.00 2009-12-07 08:16:10.513 341 13147.58 546.32 56999.77 88888.00 2009-12-07 08:16:11.513 341 13147.58 546.57 56999.65 88888.00 2009-12-07 08:16:12.513 341 13147.06 546.94 56998.91 88888.00 2009-12-07 08:16:13.513 341 13147.45 547.93 56999.52 88888.00 2009-12-07 08:16:14.513 341 13147.58 546.81 56999.77 88888.00 2009-12-07 08:16:15.513 341 13147.97 546.44 56999.28 88888.00 2009-12-07 08:16:16.513 341 13147.84 546.69 56999.89 88888.00 2009-12-07 08:16:17.513 341 13147.71 546.81 56999.65 88888.00 2009-12-07 08:16:18.513 341 13148.23 546.81 56999.52 88888.00 2009-12-07 08:16:19.513 341 13147.84 546.57 56999.40 88888.00 2009-12-07 08:16:20.513 341 13147.58 546.32 56999.04 88888.00 2009-12-07 08:16:21.513 341 13147.71 546.32 57000.14 88888.00 2009-12-07 08:16:22.513 341 13147.58 546.20 56999.40 88888.00 2009-12-07 08:16:23.513 341 13147.32 546.94 56999.28 88888.00 2009-12-07 08:16:24.513 341 13147.58 547.31 56999.77 88888.00 2009-12-07 08:16:25.513 341 13147.32 546.57 56999.77 88888.00 2009-12-07 08:16:26.513 341 13146.93 546.81 56999.89 88888.00 2009-12-07 08:16:27.513 341 13147.84 546.81 56999.52 88888.00 2009-12-07 08:16:28.513 341 13148.23 546.57 56999.40 88888.00 2009-12-07 08:16:29.513 341 13147.45 547.06 56999.65 88888.00 2009-12-07 08:16:30.513 341 13147.06 546.57 56999.52 88888.00 2009-12-07 08:16:31.513 341 13147.84 546.94 56999.77 88888.00 2009-12-07 08:16:32.513 341 13147.32 546.44 56999.28 88888.00 2009-12-07 08:16:33.513 341 13147.32 546.94 56999.04 88888.00 2009-12-07 08:16:34.513 341 13147.71 547.31 56999.40 88888.00 2009-12-07 08:16:35.513 341 13148.36 546.20 56999.16 88888.00 2009-12-07 08:16:36.513 341 13147.58 546.81 56999.16 88888.00 2009-12-07 08:16:37.513 341 13147.84 546.69 56999.77 88888.00 2009-12-07 08:16:38.513 341 13148.10 547.19 56999.04 88888.00 2009-12-07 08:16:39.513 341 13147.71 546.32 56999.28 88888.00 2009-12-07 08:16:40.513 341 13147.06 547.56 56999.40 88888.00 2009-12-07 08:16:41.513 341 13147.71 546.57 56999.52 88888.00 2009-12-07 08:16:42.513 341 13147.71 546.94 56999.40 88888.00 2009-12-07 08:16:43.513 341 13147.97 546.57 56999.40 88888.00 2009-12-07 08:16:44.513 341 13147.84 546.44 56999.77 88888.00 2009-12-07 08:16:45.513 341 13147.19 547.31 56999.40 88888.00 2009-12-07 08:16:46.513 341 13147.71 547.19 56999.16 88888.00 2009-12-07 08:16:47.513 341 13147.71 545.95 56999.52 88888.00 2009-12-07 08:16:48.513 341 13147.58 546.81 56999.77 88888.00 2009-12-07 08:16:49.513 341 13147.06 546.81 56999.40 88888.00 2009-12-07 08:16:50.513 341 13147.32 546.57 56999.52 88888.00 2009-12-07 08:16:51.513 341 13148.10 547.06 56999.40 88888.00 2009-12-07 08:16:52.513 341 13147.97 547.31 56999.28 88888.00 2009-12-07 08:16:53.513 341 13146.67 546.57 56999.65 88888.00 2009-12-07 08:16:54.513 341 13147.45 546.32 56999.52 88888.00 2009-12-07 08:16:55.513 341 13147.45 547.19 56999.28 88888.00 2009-12-07 08:16:56.513 341 13147.97 547.56 56999.65 88888.00 2009-12-07 08:16:57.513 341 13147.84 547.43 56999.65 88888.00 2009-12-07 08:16:58.513 341 13147.58 546.94 56999.77 88888.00 2009-12-07 08:16:59.513 341 13147.06 547.56 56999.16 88888.00 2009-12-07 08:17:00.513 341 13147.32 546.81 56999.52 88888.00 2009-12-07 08:17:01.513 341 13148.10 546.81 56999.77 88888.00 2009-12-07 08:17:02.513 341 13148.10 546.57 56998.79 88888.00 2009-12-07 08:17:03.513 341 13147.45 546.69 56999.65 88888.00 2009-12-07 08:17:04.513 341 13148.36 547.19 56999.89 88888.00 2009-12-07 08:17:05.513 341 13147.06 547.06 56998.67 88888.00 2009-12-07 08:17:06.513 341 13148.10 547.06 56999.04 88888.00 2009-12-07 08:17:07.513 341 13147.58 546.69 56999.28 88888.00 2009-12-07 08:17:08.513 341 13147.45 546.94 56999.89 88888.00 2009-12-07 08:17:09.513 341 13147.71 546.44 56999.40 88888.00 2009-12-07 08:17:10.513 341 13147.71 546.44 56999.04 88888.00 2009-12-07 08:17:11.513 341 13147.71 546.94 56999.28 88888.00 2009-12-07 08:17:12.513 341 13147.06 546.57 56998.91 88888.00 2009-12-07 08:17:13.513 341 13147.84 547.19 56999.04 88888.00 2009-12-07 08:17:14.513 341 13147.71 547.19 56999.52 88888.00 2009-12-07 08:17:15.513 341 13147.71 546.44 56999.65 88888.00 2009-12-07 08:17:16.513 341 13147.19 546.32 56999.40 88888.00 2009-12-07 08:17:17.513 341 13147.45 547.56 56999.52 88888.00 2009-12-07 08:17:18.513 341 13147.84 547.19 56999.16 88888.00 2009-12-07 08:17:19.513 341 13147.06 546.57 56999.65 88888.00 2009-12-07 08:17:20.513 341 13147.71 547.56 56999.40 88888.00 2009-12-07 08:17:21.513 341 13147.58 546.94 56999.40 88888.00 2009-12-07 08:17:22.513 341 13147.45 546.81 56999.28 88888.00 2009-12-07 08:17:23.513 341 13147.58 546.81 56999.04 88888.00 2009-12-07 08:17:24.513 341 13146.93 546.81 56999.40 88888.00 2009-12-07 08:17:25.513 341 13147.19 546.69 56999.40 88888.00 2009-12-07 08:17:26.513 341 13147.84 547.06 56999.04 88888.00 2009-12-07 08:17:27.513 341 13147.45 546.94 56999.04 88888.00 2009-12-07 08:17:28.513 341 13146.93 546.57 56999.77 88888.00 2009-12-07 08:17:29.513 341 13147.58 546.69 56999.16 88888.00 2009-12-07 08:17:30.513 341 13147.71 546.81 56998.79 88888.00 2009-12-07 08:17:31.513 341 13147.97 547.06 56999.16 88888.00 2009-12-07 08:17:32.513 341 13147.19 546.69 57000.14 88888.00 2009-12-07 08:17:33.513 341 13147.45 546.81 56999.04 88888.00 2009-12-07 08:17:34.513 341 13147.45 546.57 56999.28 88888.00 2009-12-07 08:17:35.513 341 13147.32 546.69 56998.91 88888.00 2009-12-07 08:17:36.513 341 13147.19 546.69 56999.89 88888.00 2009-12-07 08:17:37.513 341 13147.71 546.57 56999.65 88888.00 2009-12-07 08:17:38.513 341 13147.06 546.69 56999.52 88888.00 2009-12-07 08:17:39.513 341 13147.58 546.57 56999.40 88888.00 2009-12-07 08:17:40.513 341 13146.80 547.06 56999.77 88888.00 2009-12-07 08:17:41.513 341 13147.32 546.57 56999.28 88888.00 2009-12-07 08:17:42.513 341 13147.58 546.81 56999.04 88888.00 2009-12-07 08:17:43.513 341 13146.93 547.31 56999.65 88888.00 2009-12-07 08:17:44.513 341 13147.45 547.93 56999.16 88888.00 2009-12-07 08:17:45.513 341 13147.45 546.69 56999.40 88888.00 2009-12-07 08:17:46.513 341 13147.19 546.69 56999.40 88888.00 2009-12-07 08:17:47.513 341 13147.06 545.95 56999.40 88888.00 2009-12-07 08:17:48.513 341 13147.06 546.57 56999.04 88888.00 2009-12-07 08:17:49.513 341 13147.45 546.57 56999.16 88888.00 2009-12-07 08:17:50.513 341 13147.45 546.94 56998.91 88888.00 2009-12-07 08:17:51.513 341 13147.19 546.81 56999.16 88888.00 2009-12-07 08:17:52.513 341 13147.45 546.94 56999.16 88888.00 2009-12-07 08:17:53.513 341 13147.19 545.82 56999.04 88888.00 2009-12-07 08:17:54.513 341 13146.93 546.57 56999.16 88888.00 2009-12-07 08:17:55.513 341 13147.19 546.57 56998.67 88888.00 2009-12-07 08:17:56.513 341 13146.93 546.20 56998.79 88888.00 2009-12-07 08:17:57.513 341 13146.93 546.69 56999.65 88888.00 2009-12-07 08:17:58.513 341 13147.19 547.06 56999.52 88888.00 2009-12-07 08:17:59.513 341 13147.45 547.31 56999.16 88888.00 2009-12-07 08:18:00.513 341 13147.19 546.44 56999.52 88888.00 2009-12-07 08:18:01.513 341 13147.58 546.69 56998.67 88888.00 2009-12-07 08:18:02.513 341 13147.19 547.06 56998.67 88888.00 2009-12-07 08:18:03.513 341 13146.93 546.69 56999.40 88888.00 2009-12-07 08:18:04.513 341 13147.06 547.06 56998.79 88888.00 2009-12-07 08:18:05.513 341 13147.32 546.94 56998.43 88888.00 2009-12-07 08:18:06.513 341 13146.41 546.57 56999.77 88888.00 2009-12-07 08:18:07.513 341 13146.67 546.44 56998.30 88888.00 2009-12-07 08:18:08.513 341 13146.93 545.95 56998.79 88888.00 2009-12-07 08:18:09.513 341 13146.80 546.69 56998.79 88888.00 2009-12-07 08:18:10.513 341 13146.80 545.95 56998.55 88888.00 2009-12-07 08:18:11.513 341 13147.19 546.44 56999.04 88888.00 2009-12-07 08:18:12.513 341 13146.54 546.44 56999.04 88888.00 2009-12-07 08:18:13.513 341 13146.93 546.57 56999.28 88888.00 2009-12-07 08:18:14.513 341 13146.41 545.95 56999.28 88888.00 2009-12-07 08:18:15.513 341 13146.93 546.94 56999.28 88888.00 2009-12-07 08:18:16.513 341 13147.19 545.95 56999.40 88888.00 2009-12-07 08:18:17.513 341 13147.19 546.69 56999.77 88888.00 2009-12-07 08:18:18.513 341 13147.06 546.44 56998.55 88888.00 2009-12-07 08:18:19.513 341 13146.54 546.94 56998.79 88888.00 2009-12-07 08:18:20.513 341 13146.67 546.81 56998.79 88888.00 2009-12-07 08:18:21.513 341 13146.67 545.95 56998.67 88888.00 2009-12-07 08:18:22.513 341 13146.67 546.69 56998.67 88888.00 2009-12-07 08:18:23.513 341 13146.93 546.57 56999.16 88888.00 2009-12-07 08:18:24.513 341 13146.54 546.07 56999.65 88888.00 2009-12-07 08:18:25.513 341 13146.28 545.58 56998.67 88888.00 2009-12-07 08:18:26.513 341 13146.93 546.57 56998.79 88888.00 2009-12-07 08:18:27.513 341 13146.67 546.32 56998.91 88888.00 2009-12-07 08:18:28.513 341 13146.67 546.69 56999.16 88888.00 2009-12-07 08:18:29.513 341 13146.80 546.20 56998.06 88888.00 2009-12-07 08:18:30.513 341 13146.54 546.81 56999.40 88888.00 2009-12-07 08:18:31.513 341 13146.54 546.81 56999.04 88888.00 2009-12-07 08:18:32.513 341 13146.80 546.81 56998.91 88888.00 2009-12-07 08:18:33.513 341 13146.41 546.69 56998.91 88888.00 2009-12-07 08:18:34.513 341 13146.80 546.57 56998.18 88888.00 2009-12-07 08:18:35.513 341 13146.54 546.32 56999.28 88888.00 2009-12-07 08:18:36.513 341 13146.15 546.57 56998.18 88888.00 2009-12-07 08:18:37.513 341 13145.63 546.81 56998.67 88888.00 2009-12-07 08:18:38.513 341 13145.76 546.07 56998.67 88888.00 2009-12-07 08:18:39.513 341 13146.28 545.82 56998.79 88888.00 2009-12-07 08:18:40.513 341 13146.15 546.44 56998.79 88888.00 2009-12-07 08:18:41.513 341 13145.50 546.20 56998.30 88888.00 2009-12-07 08:18:42.513 341 13146.28 545.82 56999.16 88888.00 2009-12-07 08:18:43.513 341 13146.80 546.20 56998.43 88888.00 2009-12-07 08:18:44.513 341 13146.02 546.44 56998.43 88888.00 2009-12-07 08:18:45.513 341 13146.02 546.57 56998.30 88888.00 2009-12-07 08:18:46.513 341 13146.80 546.20 56998.67 88888.00 2009-12-07 08:18:47.513 341 13146.41 545.82 56999.04 88888.00 2009-12-07 08:18:48.513 341 13146.41 546.32 56998.55 88888.00 2009-12-07 08:18:49.513 341 13146.15 546.32 56998.79 88888.00 2009-12-07 08:18:50.513 341 13146.28 545.95 56999.52 88888.00 2009-12-07 08:18:51.513 341 13146.28 546.32 56999.16 88888.00 2009-12-07 08:18:52.513 341 13146.02 546.81 56999.04 88888.00 2009-12-07 08:18:53.513 341 13145.89 545.58 56999.16 88888.00 2009-12-07 08:18:54.513 341 13145.89 546.44 56998.79 88888.00 2009-12-07 08:18:55.513 341 13146.80 546.32 56998.43 88888.00 2009-12-07 08:18:56.513 341 13145.63 546.20 56998.79 88888.00 2009-12-07 08:18:57.513 341 13145.89 545.82 56998.91 88888.00 2009-12-07 08:18:58.513 341 13146.80 546.20 56998.79 88888.00 2009-12-07 08:18:59.513 341 13146.54 545.82 56998.43 88888.00 2009-12-07 08:19:00.513 341 13146.02 546.57 56999.04 88888.00 2009-12-07 08:19:01.513 341 13145.76 546.57 56998.79 88888.00 2009-12-07 08:19:02.513 341 13145.76 546.07 56999.16 88888.00 2009-12-07 08:19:03.513 341 13145.50 546.20 56998.55 88888.00 2009-12-07 08:19:04.513 341 13145.76 546.32 56999.04 88888.00 2009-12-07 08:19:05.513 341 13145.37 546.44 56998.67 88888.00 2009-12-07 08:19:06.513 341 13145.76 546.32 56998.43 88888.00 2009-12-07 08:19:07.513 341 13146.02 545.95 56998.91 88888.00 2009-12-07 08:19:08.513 341 13145.89 546.07 56998.67 88888.00 2009-12-07 08:19:09.513 341 13146.02 545.95 56998.79 88888.00 2009-12-07 08:19:10.513 341 13145.76 546.57 56999.16 88888.00 2009-12-07 08:19:11.513 341 13145.63 546.69 56998.55 88888.00 2009-12-07 08:19:12.513 341 13145.63 546.69 56998.18 88888.00 2009-12-07 08:19:13.513 341 13146.15 546.57 56998.43 88888.00 2009-12-07 08:19:14.513 341 13145.89 546.94 56998.06 88888.00 2009-12-07 08:19:15.513 341 13145.76 546.32 56998.18 88888.00 2009-12-07 08:19:16.513 341 13146.28 546.57 56998.67 88888.00 2009-12-07 08:19:17.513 341 13145.76 546.94 56998.91 88888.00 2009-12-07 08:19:18.513 341 13146.28 545.82 56998.43 88888.00 2009-12-07 08:19:19.513 341 13146.28 546.57 56998.79 88888.00 2009-12-07 08:19:20.513 341 13146.54 546.81 56999.16 88888.00 2009-12-07 08:19:21.513 341 13146.15 546.94 56998.43 88888.00 2009-12-07 08:19:22.513 341 13145.89 546.20 56998.30 88888.00 2009-12-07 08:19:23.513 341 13145.89 546.69 56998.67 88888.00 2009-12-07 08:19:24.513 341 13146.41 546.94 56998.91 88888.00 2009-12-07 08:19:25.513 341 13146.54 546.81 56998.79 88888.00 2009-12-07 08:19:26.513 341 13145.89 546.57 56998.43 88888.00 2009-12-07 08:19:27.513 341 13146.80 546.81 56998.55 88888.00 2009-12-07 08:19:28.513 341 13146.02 546.81 56998.43 88888.00 2009-12-07 08:19:29.513 341 13146.41 547.43 56998.79 88888.00 2009-12-07 08:19:30.513 341 13146.15 547.06 56999.16 88888.00 2009-12-07 08:19:31.513 341 13146.02 546.69 56998.91 88888.00 2009-12-07 08:19:32.513 341 13145.63 546.69 56998.67 88888.00 2009-12-07 08:19:33.513 341 13146.54 546.69 56998.43 88888.00 2009-12-07 08:19:34.513 341 13146.41 547.06 56998.18 88888.00 2009-12-07 08:19:35.513 341 13146.67 545.95 56998.67 88888.00 2009-12-07 08:19:36.513 341 13145.37 546.94 56998.91 88888.00 2009-12-07 08:19:37.513 341 13146.02 546.81 56998.43 88888.00 2009-12-07 08:19:38.513 341 13145.76 547.06 56998.18 88888.00 2009-12-07 08:19:39.513 341 13146.41 546.32 56998.43 88888.00 2009-12-07 08:19:40.513 341 13146.15 546.44 56999.16 88888.00 2009-12-07 08:19:41.513 341 13146.67 546.32 56998.30 88888.00 2009-12-07 08:19:42.513 341 13146.28 546.69 56997.93 88888.00 2009-12-07 08:19:43.513 341 13146.02 546.20 56999.04 88888.00 2009-12-07 08:19:44.513 341 13146.02 546.32 56998.18 88888.00 2009-12-07 08:19:45.513 341 13146.67 546.32 56998.67 88888.00 2009-12-07 08:19:46.513 341 13145.50 546.20 56998.43 88888.00 2009-12-07 08:19:47.513 341 13146.93 546.07 56998.67 88888.00 2009-12-07 08:19:48.513 341 13146.67 546.44 56998.79 88888.00 2009-12-07 08:19:49.513 341 13146.67 546.69 56998.43 88888.00 2009-12-07 08:19:50.513 341 13146.28 546.44 56998.18 88888.00 2009-12-07 08:19:51.513 341 13146.54 546.57 56998.67 88888.00 2009-12-07 08:19:52.513 341 13146.15 546.32 56999.52 88888.00 2009-12-07 08:19:53.513 341 13146.15 546.57 56998.79 88888.00 2009-12-07 08:19:54.513 341 13146.54 545.82 56998.91 88888.00 2009-12-07 08:19:55.513 341 13146.28 546.44 56998.30 88888.00 2009-12-07 08:19:56.513 341 13145.76 546.57 56998.67 88888.00 2009-12-07 08:19:57.513 341 13147.06 546.32 56997.93 88888.00 2009-12-07 08:19:58.513 341 13146.15 546.69 56998.43 88888.00 2009-12-07 08:19:59.513 341 13146.02 546.32 56998.18 88888.00 2009-12-07 08:20:00.513 341 13145.63 546.44 56998.55 88888.00 2009-12-07 08:20:01.513 341 13146.54 546.69 56998.79 88888.00 2009-12-07 08:20:02.513 341 13146.02 547.06 56998.79 88888.00 2009-12-07 08:20:03.513 341 13145.76 546.20 56998.79 88888.00 2009-12-07 08:20:04.513 341 13146.15 546.81 56998.67 88888.00 2009-12-07 08:20:05.513 341 13145.76 546.44 56998.18 88888.00 2009-12-07 08:20:06.513 341 13145.50 546.81 56997.69 88888.00 2009-12-07 08:20:07.513 341 13145.63 546.57 56998.06 88888.00 2009-12-07 08:20:08.513 341 13145.50 546.81 56998.06 88888.00 2009-12-07 08:20:10.513 341 13146.02 546.57 56998.30 88888.00 2009-12-07 08:20:11.513 341 13145.76 546.44 56998.55 88888.00 2009-12-07 08:20:12.513 341 13145.11 546.20 56998.06 88888.00 2009-12-07 08:20:13.513 341 13145.24 546.32 56998.67 88888.00 2009-12-07 08:20:14.513 341 13145.76 546.57 56998.18 88888.00 2009-12-07 08:20:15.513 341 13146.67 546.94 56998.18 88888.00 2009-12-07 08:20:16.513 341 13145.63 546.57 56998.91 88888.00 2009-12-07 08:20:17.513 341 13145.24 546.69 56998.30 88888.00 2009-12-07 08:20:18.513 341 13145.76 546.69 56998.30 88888.00 2009-12-07 08:20:19.513 341 13146.02 546.69 56998.18 88888.00 2009-12-07 08:20:20.513 341 13145.63 546.44 56997.93 88888.00 2009-12-07 08:20:21.513 341 13145.24 546.69 56998.18 88888.00 2009-12-07 08:20:22.513 341 13145.24 546.81 56998.67 88888.00 2009-12-07 08:20:23.513 341 13145.76 546.69 56998.18 88888.00 2009-12-07 08:20:24.513 341 13145.37 546.81 56998.67 88888.00 2009-12-07 08:20:25.513 341 13145.89 546.44 56998.30 88888.00 2009-12-07 08:20:26.513 341 13145.76 546.94 56998.18 88888.00 2009-12-07 08:20:27.513 341 13145.50 546.69 56998.06 88888.00 2009-12-07 08:20:28.513 341 13145.89 546.44 56998.06 88888.00 2009-12-07 08:20:29.513 341 13145.63 546.44 56998.67 88888.00 2009-12-07 08:20:30.513 341 13145.50 546.81 56998.30 88888.00 2009-12-07 08:20:31.513 341 13145.37 546.44 56997.93 88888.00 2009-12-07 08:20:32.513 341 13145.89 546.57 56998.43 88888.00 2009-12-07 08:20:33.513 341 13145.63 547.31 56998.06 88888.00 2009-12-07 08:20:34.513 341 13145.37 546.81 56997.81 88888.00 2009-12-07 08:20:35.513 341 13145.76 546.32 56999.04 88888.00 2009-12-07 08:20:36.513 341 13146.15 546.81 56998.06 88888.00 2009-12-07 08:20:37.513 341 13146.02 547.31 56998.79 88888.00 2009-12-07 08:20:38.513 341 13145.50 546.69 56998.30 88888.00 2009-12-07 08:20:39.513 341 13145.50 546.20 56998.18 88888.00 2009-12-07 08:20:40.513 341 13145.76 547.93 56998.91 88888.00 2009-12-07 08:20:41.513 341 13145.50 547.19 56998.67 88888.00 2009-12-07 08:20:42.513 341 13146.02 546.44 56998.43 88888.00 2009-12-07 08:20:43.513 341 13146.15 547.19 56998.67 88888.00 2009-12-07 08:20:44.513 341 13146.93 547.43 56998.67 88888.00 2009-12-07 08:20:45.513 341 13145.63 547.06 56998.91 88888.00 2009-12-07 08:20:46.513 341 13145.63 547.19 56998.18 88888.00 2009-12-07 08:20:47.513 341 13146.02 547.06 56998.79 88888.00 2009-12-07 08:20:48.513 341 13146.54 547.19 56998.30 88888.00 2009-12-07 08:20:49.513 341 13145.37 546.69 56999.28 88888.00 2009-12-07 08:20:50.513 341 13146.15 547.43 56998.91 88888.00 2009-12-07 08:20:51.513 341 13146.02 546.81 56998.43 88888.00 2009-12-07 08:20:52.513 341 13146.41 546.20 56998.55 88888.00 2009-12-07 08:20:53.513 341 13145.63 546.69 56998.79 88888.00 2009-12-07 08:20:54.513 341 13145.50 547.31 56998.43 88888.00 2009-12-07 08:20:55.513 341 13146.28 547.31 56998.30 88888.00 2009-12-07 08:20:56.513 341 13145.76 547.43 56997.93 88888.00 2009-12-07 08:20:57.513 341 13145.63 546.81 56998.43 88888.00 2009-12-07 08:20:58.513 341 13145.89 546.94 56999.52 88888.00 2009-12-07 08:20:59.513 341 13146.28 547.31 56998.79 88888.00 2009-12-07 08:21:00.513 341 13145.89 546.69 56997.81 88888.00 2009-12-07 08:21:01.513 341 13145.89 547.43 56998.30 88888.00 2009-12-07 08:21:02.513 341 13146.02 546.94 56998.06 88888.00 2009-12-07 08:21:03.513 341 13145.76 546.69 56998.06 88888.00 2009-12-07 08:21:04.513 341 13145.76 547.19 56998.43 88888.00 2009-12-07 08:21:05.513 341 13145.63 546.69 56997.69 88888.00 2009-12-07 08:21:06.513 341 13145.76 547.06 56998.55 88888.00 2009-12-07 08:21:07.513 341 13146.67 547.06 56998.30 88888.00 2009-12-07 08:21:08.513 341 13145.89 546.94 56998.43 88888.00 2009-12-07 08:21:09.513 341 13146.15 546.69 56998.79 88888.00 2009-12-07 08:21:10.513 341 13146.28 547.06 56998.06 88888.00 2009-12-07 08:21:11.513 341 13146.02 547.31 56997.81 88888.00 2009-12-07 08:21:12.513 341 13146.28 546.81 56998.79 88888.00 2009-12-07 08:21:13.513 341 13146.02 546.94 56998.30 88888.00 2009-12-07 08:21:14.513 341 13145.89 546.94 56998.43 88888.00 2009-12-07 08:21:15.513 341 13146.02 546.57 56998.79 88888.00 2009-12-07 08:21:16.513 341 13145.11 546.81 56998.43 88888.00 2009-12-07 08:21:17.513 341 13146.28 547.19 56998.55 88888.00 2009-12-07 08:21:18.513 341 13146.02 547.68 56999.40 88888.00 2009-12-07 08:21:19.513 341 13146.54 547.68 56998.43 88888.00 2009-12-07 08:21:20.513 341 13146.02 547.31 56998.67 88888.00 2009-12-07 08:21:21.513 341 13145.24 547.19 56998.55 88888.00 2009-12-07 08:21:22.513 341 13145.89 547.19 56998.30 88888.00 2009-12-07 08:21:23.513 341 13145.50 547.68 56998.55 88888.00 2009-12-07 08:21:24.513 341 13145.50 547.31 56998.30 88888.00 2009-12-07 08:21:25.513 341 13146.15 547.56 56998.91 88888.00 2009-12-07 08:21:26.513 341 13146.41 546.94 56998.06 88888.00 2009-12-07 08:21:27.513 341 13145.89 547.06 56998.18 88888.00 2009-12-07 08:21:28.513 341 13146.28 546.94 56998.91 88888.00 2009-12-07 08:21:29.513 341 13146.54 546.69 56998.18 88888.00 2009-12-07 08:21:30.513 341 13145.76 547.19 56998.67 88888.00 2009-12-07 08:21:31.513 341 13145.50 547.68 56998.67 88888.00 2009-12-07 08:21:32.513 341 13144.72 547.31 56998.79 88888.00 2009-12-07 08:21:33.513 341 13146.28 546.69 56998.91 88888.00 2009-12-07 08:21:34.513 341 13146.28 546.94 56998.30 88888.00 2009-12-07 08:21:35.513 341 13145.63 547.06 56998.06 88888.00 2009-12-07 08:21:36.513 341 13145.89 547.06 56998.43 88888.00 2009-12-07 08:21:37.513 341 13146.02 546.94 56998.30 88888.00 2009-12-07 08:21:38.513 341 13145.89 547.19 56998.67 88888.00 2009-12-07 08:21:39.513 341 13145.76 547.06 56998.30 88888.00 2009-12-07 08:21:40.513 341 13145.89 547.19 56998.06 88888.00 2009-12-07 08:21:41.513 341 13145.50 546.69 56998.30 88888.00 2009-12-07 08:21:42.513 341 13146.15 546.81 56998.79 88888.00 2009-12-07 08:21:43.513 341 13145.76 547.19 56998.43 88888.00 2009-12-07 08:21:44.513 341 13145.11 547.56 56998.18 88888.00 2009-12-07 08:21:45.513 341 13145.76 547.06 56998.79 88888.00 2009-12-07 08:21:46.513 341 13145.50 547.19 56998.79 88888.00 2009-12-07 08:21:47.513 341 13146.02 546.81 56998.79 88888.00 2009-12-07 08:21:48.513 341 13146.54 547.81 56998.06 88888.00 2009-12-07 08:21:49.513 341 13144.85 547.19 56998.55 88888.00 2009-12-07 08:21:50.513 341 13146.02 546.81 56998.18 88888.00 2009-12-07 08:21:51.513 341 13146.15 547.81 56998.55 88888.00 2009-12-07 08:21:52.513 341 13145.89 548.05 56997.81 88888.00 2009-12-07 08:21:53.513 341 13145.37 547.43 56999.28 88888.00 2009-12-07 08:21:54.513 341 13146.41 546.94 56999.28 88888.00 2009-12-07 08:21:55.513 341 13146.54 546.94 56998.67 88888.00 2009-12-07 08:21:56.513 341 13146.15 547.06 56998.55 88888.00 2009-12-07 08:21:57.513 341 13146.28 547.68 56998.79 88888.00 2009-12-07 08:21:58.513 341 13145.50 546.94 56998.55 88888.00 2009-12-07 08:21:59.513 341 13146.15 547.43 56998.06 88888.00 2009-12-07 08:22:00.513 341 13146.41 547.56 56998.55 88888.00 2009-12-07 08:22:01.513 341 13146.28 547.43 56998.30 88888.00 2009-12-07 08:22:02.513 341 13146.28 547.31 56998.18 88888.00 2009-12-07 08:22:03.513 341 13146.02 546.81 56998.06 88888.00 2009-12-07 08:22:04.513 341 13145.37 546.94 56997.93 88888.00 2009-12-07 08:22:05.513 341 13145.89 548.05 56998.18 88888.00 2009-12-07 08:22:06.513 341 13145.76 546.94 56998.18 88888.00 2009-12-07 08:22:07.513 341 13146.02 547.68 56998.30 88888.00 2009-12-07 08:22:08.513 341 13146.02 547.81 56998.55 88888.00 2009-12-07 08:22:09.513 341 13146.28 547.68 56998.67 88888.00 2009-12-07 08:22:10.513 341 13146.02 546.69 56998.79 88888.00 2009-12-07 08:22:11.513 341 13146.02 546.94 56997.93 88888.00 2009-12-07 08:22:12.513 341 13146.67 546.94 56998.30 88888.00 2009-12-07 08:22:13.513 341 13146.28 546.94 56997.45 88888.00 2009-12-07 08:22:14.513 341 13146.02 546.69 56998.91 88888.00 2009-12-07 08:22:15.513 341 13146.67 546.81 56998.79 88888.00 2009-12-07 08:22:16.513 341 13146.41 547.43 56998.55 88888.00 2009-12-07 08:22:17.513 341 13146.28 547.06 56998.79 88888.00 2009-12-07 08:22:18.513 341 13146.67 547.81 56997.57 88888.00 2009-12-07 08:22:19.513 341 13146.54 547.06 56998.55 88888.00 2009-12-07 08:22:20.513 341 13146.41 547.81 56997.93 88888.00 2009-12-07 08:22:21.513 341 13145.50 547.31 56997.81 88888.00 2009-12-07 08:22:22.513 341 13145.63 546.94 56998.06 88888.00 2009-12-07 08:22:23.513 341 13146.15 546.44 56998.67 88888.00 2009-12-07 08:22:24.513 341 13146.02 546.81 56997.69 88888.00 2009-12-07 08:22:25.513 341 13145.24 547.31 56998.30 88888.00 2009-12-07 08:22:26.513 341 13146.02 547.68 56998.18 88888.00 2009-12-07 08:22:27.513 341 13146.28 547.31 56998.43 88888.00 2009-12-07 08:22:28.513 341 13145.63 547.93 56998.18 88888.00 2009-12-07 08:22:29.513 341 13146.28 547.31 56998.30 88888.00 2009-12-07 08:22:30.513 341 13145.89 546.94 56997.69 88888.00 2009-12-07 08:22:31.513 341 13146.28 547.19 56998.43 88888.00 2009-12-07 08:22:32.513 341 13145.76 547.56 56998.30 88888.00 2009-12-07 08:22:33.513 341 13145.24 547.43 56998.06 88888.00 2009-12-07 08:22:34.513 341 13146.15 547.43 56998.18 88888.00 2009-12-07 08:22:35.513 341 13146.28 547.06 56998.67 88888.00 2009-12-07 08:22:36.513 341 13146.02 547.31 56998.18 88888.00 2009-12-07 08:22:37.513 341 13146.28 547.43 56998.43 88888.00 2009-12-07 08:22:38.513 341 13146.02 547.68 56998.06 88888.00 2009-12-07 08:22:39.513 341 13146.28 546.81 56997.69 88888.00 2009-12-07 08:22:40.513 341 13146.15 547.19 56998.43 88888.00 2009-12-07 08:22:41.513 341 13145.24 547.06 56997.57 88888.00 2009-12-07 08:22:42.513 341 13146.67 547.56 56997.81 88888.00 2009-12-07 08:22:43.513 341 13146.93 546.69 56997.69 88888.00 2009-12-07 08:22:44.513 341 13146.02 547.31 56998.55 88888.00 2009-12-07 08:22:45.513 341 13146.54 547.31 56998.43 88888.00 2009-12-07 08:22:46.513 341 13145.76 546.69 56998.43 88888.00 2009-12-07 08:22:47.513 341 13145.50 546.81 56997.81 88888.00 2009-12-07 08:22:48.513 341 13146.28 546.69 56997.81 88888.00 2009-12-07 08:22:49.513 341 13145.63 547.06 56998.18 88888.00 2009-12-07 08:22:50.513 341 13146.28 547.06 56998.30 88888.00 2009-12-07 08:22:51.513 341 13145.76 547.43 56998.06 88888.00 2009-12-07 08:22:52.513 341 13146.02 547.43 56997.93 88888.00 2009-12-07 08:22:53.513 341 13146.80 546.44 56997.45 88888.00 2009-12-07 08:22:54.513 341 13146.41 547.06 56997.81 88888.00 2009-12-07 08:22:55.513 341 13146.02 547.43 56997.81 88888.00 2009-12-07 08:22:56.513 341 13146.15 546.69 56998.18 88888.00 2009-12-07 08:22:57.513 341 13146.41 545.95 56997.69 88888.00 2009-12-07 08:22:58.513 341 13145.63 546.94 56997.81 88888.00 2009-12-07 08:22:59.513 341 13145.89 547.06 56997.69 88888.00 2009-12-07 08:23:00.513 341 13146.41 546.81 56998.55 88888.00 2009-12-07 08:23:01.513 341 13146.54 547.06 56999.16 88888.00 2009-12-07 08:23:02.513 341 13146.67 547.56 56998.67 88888.00 2009-12-07 08:23:03.513 341 13146.41 547.06 56998.91 88888.00 2009-12-07 08:23:04.513 341 13146.15 546.57 56998.43 88888.00 2009-12-07 08:23:05.513 341 13146.41 546.94 56997.69 88888.00 2009-12-07 08:23:06.513 341 13146.28 546.94 56998.30 88888.00 2009-12-07 08:23:07.513 341 13146.15 547.19 56998.55 88888.00 2009-12-07 08:23:08.513 341 13146.41 546.94 56998.30 88888.00 2009-12-07 08:23:09.513 341 13146.41 547.06 56998.55 88888.00 2009-12-07 08:23:10.513 341 13146.54 546.81 56998.55 88888.00 2009-12-07 08:23:11.513 341 13146.54 547.93 56997.32 88888.00 2009-12-07 08:23:12.513 341 13146.67 547.06 56998.30 88888.00 2009-12-07 08:23:13.513 341 13146.15 546.69 56998.30 88888.00 2009-12-07 08:23:14.513 341 13146.15 547.31 56998.55 88888.00 2009-12-07 08:23:15.513 341 13146.67 547.43 56997.81 88888.00 2009-12-07 08:23:16.513 341 13145.89 546.32 56998.30 88888.00 2009-12-07 08:23:17.513 341 13146.54 546.94 56997.93 88888.00 2009-12-07 08:23:18.513 341 13145.76 547.19 56998.43 88888.00 2009-12-07 08:23:19.513 341 13146.28 547.19 56998.55 88888.00 2009-12-07 08:23:20.513 341 13146.02 546.81 56998.55 88888.00 2009-12-07 08:23:21.513 341 13146.41 547.19 56998.67 88888.00 2009-12-07 08:23:22.513 341 13146.67 547.06 56997.45 88888.00 2009-12-07 08:23:23.513 341 13146.15 547.56 56997.69 88888.00 2009-12-07 08:23:24.513 341 13145.89 546.32 56998.30 88888.00 2009-12-07 08:23:25.513 341 13146.54 547.43 56998.18 88888.00 2009-12-07 08:23:26.513 341 13146.02 546.81 56998.55 88888.00 2009-12-07 08:23:27.513 341 13146.15 546.94 56997.57 88888.00 2009-12-07 08:23:28.513 341 13146.80 546.94 56998.06 88888.00 2009-12-07 08:23:29.513 341 13146.15 547.43 56998.55 88888.00 2009-12-07 08:23:30.513 341 13146.28 546.69 56998.18 88888.00 2009-12-07 08:23:31.513 341 13145.63 547.31 56998.55 88888.00 2009-12-07 08:23:32.513 341 13146.28 547.06 56998.18 88888.00 2009-12-07 08:23:33.513 341 13146.54 547.68 56998.43 88888.00 2009-12-07 08:23:34.513 341 13146.02 547.81 56998.79 88888.00 2009-12-07 08:23:35.513 341 13146.54 547.19 56998.06 88888.00 2009-12-07 08:23:36.513 341 13146.41 547.19 56997.93 88888.00 2009-12-07 08:23:37.513 341 13146.28 546.81 56998.67 88888.00 2009-12-07 08:23:38.513 341 13146.28 547.81 56998.91 88888.00 2009-12-07 08:23:39.513 341 13146.93 547.56 56998.67 88888.00 2009-12-07 08:23:40.513 341 13146.15 547.19 56998.43 88888.00 2009-12-07 08:23:41.513 341 13146.93 547.56 56998.55 88888.00 2009-12-07 08:23:42.513 341 13146.41 547.31 56998.43 88888.00 2009-12-07 08:23:43.513 341 13146.93 546.94 56998.06 88888.00 2009-12-07 08:23:44.513 341 13146.80 547.43 56999.28 88888.00 2009-12-07 08:23:45.513 341 13146.67 547.43 56997.93 88888.00 2009-12-07 08:23:46.513 341 13145.89 547.31 56998.55 88888.00 2009-12-07 08:23:47.513 341 13147.19 547.56 56998.43 88888.00 2009-12-07 08:23:48.513 341 13145.89 547.43 56998.79 88888.00 2009-12-07 08:23:49.513 341 13147.32 547.31 56998.67 88888.00 2009-12-07 08:23:50.513 341 13146.02 547.68 56998.30 88888.00 2009-12-07 08:23:51.513 341 13147.19 547.56 56998.06 88888.00 2009-12-07 08:23:52.513 341 13146.67 547.06 56998.18 88888.00 2009-12-07 08:23:53.513 341 13146.67 546.94 56998.43 88888.00 2009-12-07 08:23:54.513 341 13146.93 546.69 56998.30 88888.00 2009-12-07 08:23:55.513 341 13146.28 547.43 56998.18 88888.00 2009-12-07 08:23:56.513 341 13146.67 546.81 56998.55 88888.00 2009-12-07 08:23:57.512 341 13146.67 547.68 56998.79 88888.00 2009-12-07 08:23:58.512 341 13146.93 547.56 56998.43 88888.00 2009-12-07 08:23:59.512 341 13146.93 547.19 56998.67 88888.00 2009-12-07 08:24:00.512 341 13147.32 547.43 56998.06 88888.00 2009-12-07 08:24:01.512 341 13146.41 548.05 56998.30 88888.00 2009-12-07 08:24:02.512 341 13146.41 547.06 56998.91 88888.00 2009-12-07 08:24:03.512 341 13146.02 548.30 56998.67 88888.00 2009-12-07 08:24:04.512 341 13146.67 547.43 56998.18 88888.00 2009-12-07 08:24:05.512 341 13146.93 547.56 56999.52 88888.00 2009-12-07 08:24:06.512 341 13146.80 548.05 56999.04 88888.00 2009-12-07 08:24:07.512 341 13146.93 547.56 56999.04 88888.00 2009-12-07 08:24:08.512 341 13146.54 547.43 56998.18 88888.00 2009-12-07 08:24:09.512 341 13147.32 548.18 56998.55 88888.00 2009-12-07 08:24:10.512 341 13147.06 547.43 56999.04 88888.00 2009-12-07 08:24:11.512 341 13147.32 547.43 56999.16 88888.00 2009-12-07 08:24:12.512 341 13146.80 547.81 56999.16 88888.00 2009-12-07 08:24:13.512 341 13146.28 548.05 56998.91 88888.00 2009-12-07 08:24:14.512 341 13146.80 547.19 56998.43 88888.00 2009-12-07 08:24:15.512 341 13146.93 547.43 56998.30 88888.00 2009-12-07 08:24:16.512 341 13146.67 547.93 56998.55 88888.00 2009-12-07 08:24:17.512 341 13147.19 547.43 56998.79 88888.00 2009-12-07 08:24:18.512 341 13147.19 547.68 56999.40 88888.00 2009-12-07 08:24:19.512 341 13146.54 547.56 56999.16 88888.00 2009-12-07 08:24:20.512 341 13146.67 547.68 56999.04 88888.00 2009-12-07 08:24:21.512 341 13147.45 548.18 56999.28 88888.00 2009-12-07 08:24:22.512 341 13147.06 548.18 56999.65 88888.00 2009-12-07 08:24:23.512 341 13146.67 547.93 56998.67 88888.00 2009-12-07 08:24:24.512 341 13146.67 547.68 56999.28 88888.00 2009-12-07 08:24:25.512 341 13147.06 547.31 56999.28 88888.00 2009-12-07 08:24:26.512 341 13146.28 547.81 56998.79 88888.00 2009-12-07 08:24:27.512 341 13146.80 547.81 56998.67 88888.00 2009-12-07 08:24:28.512 341 13146.93 548.30 56999.52 88888.00 2009-12-07 08:24:29.512 341 13146.80 548.05 56998.79 88888.00 2009-12-07 08:24:30.512 341 13146.93 547.56 56998.55 88888.00 2009-12-07 08:24:31.512 341 13146.93 547.06 56998.30 88888.00 2009-12-07 08:24:32.512 341 13146.41 547.68 56998.43 88888.00 2009-12-07 08:24:33.512 341 13146.02 547.93 56998.79 88888.00 2009-12-07 08:24:34.512 341 13146.41 547.68 56998.79 88888.00 2009-12-07 08:24:35.512 341 13146.54 547.68 56998.79 88888.00 2009-12-07 08:24:36.512 341 13146.28 547.31 56998.67 88888.00 2009-12-07 08:24:37.512 341 13146.15 547.81 56998.43 88888.00 2009-12-07 08:24:38.512 341 13147.19 547.43 56998.30 88888.00 2009-12-07 08:24:39.512 341 13146.41 547.56 56998.91 88888.00 2009-12-07 08:24:40.512 341 13146.67 548.18 56998.91 88888.00 2009-12-07 08:24:41.512 341 13146.28 548.05 56998.55 88888.00 2009-12-07 08:24:42.512 341 13146.28 547.68 56998.30 88888.00 2009-12-07 08:24:43.512 341 13146.80 547.56 56998.79 88888.00 2009-12-07 08:24:44.512 341 13146.02 547.68 56998.55 88888.00 2009-12-07 08:24:45.512 341 13146.41 547.56 56999.04 88888.00 2009-12-07 08:24:46.512 341 13146.93 548.18 56998.18 88888.00 2009-12-07 08:24:47.512 341 13146.15 547.06 56999.04 88888.00 2009-12-07 08:24:48.512 341 13146.93 548.30 56998.79 88888.00 2009-12-07 08:24:49.512 341 13146.93 547.93 56998.55 88888.00 2009-12-07 08:24:50.512 341 13146.67 547.56 56998.18 88888.00 2009-12-07 08:24:51.512 341 13147.06 547.93 56998.43 88888.00 2009-12-07 08:24:52.512 341 13146.28 547.43 56998.55 88888.00 2009-12-07 08:24:53.512 341 13146.28 548.05 56998.67 88888.00 2009-12-07 08:24:54.512 341 13146.02 547.81 56998.30 88888.00 2009-12-07 08:24:55.512 341 13146.02 548.05 56998.79 88888.00 2009-12-07 08:24:56.512 341 13146.15 547.68 56997.81 88888.00 2009-12-07 08:24:57.512 341 13146.41 547.93 56998.55 88888.00 2009-12-07 08:24:58.512 341 13146.41 547.68 56998.79 88888.00 2009-12-07 08:24:59.512 341 13146.80 547.93 56998.91 88888.00 2009-12-07 08:25:00.512 341 13146.67 548.18 56999.40 88888.00 2009-12-07 08:25:01.512 341 13147.06 547.56 56999.28 88888.00 2009-12-07 08:25:02.512 341 13146.28 547.93 56998.91 88888.00 2009-12-07 08:25:03.512 341 13146.93 547.81 56998.79 88888.00 2009-12-07 08:25:04.512 341 13146.67 547.31 56999.04 88888.00 2009-12-07 08:25:05.512 341 13146.28 547.43 56998.91 88888.00 2009-12-07 08:25:06.512 341 13146.41 547.68 56998.91 88888.00 2009-12-07 08:25:07.512 341 13145.89 547.81 56998.55 88888.00 2009-12-07 08:25:08.512 341 13146.15 547.68 56998.55 88888.00 2009-12-07 08:25:09.512 341 13146.15 547.56 56998.67 88888.00 2009-12-07 08:25:10.512 341 13147.06 547.56 56999.04 88888.00 2009-12-07 08:25:11.512 341 13145.63 547.68 56998.55 88888.00 2009-12-07 08:25:12.512 341 13146.15 547.81 56998.67 88888.00 2009-12-07 08:25:13.512 341 13147.19 547.56 56998.91 88888.00 2009-12-07 08:25:14.512 341 13146.93 548.42 56999.65 88888.00 2009-12-07 08:25:15.512 341 13146.54 547.68 56998.55 88888.00 2009-12-07 08:25:16.512 341 13146.15 547.56 56998.43 88888.00 2009-12-07 08:25:17.512 341 13147.06 546.94 56999.04 88888.00 2009-12-07 08:25:18.512 341 13146.41 547.43 56998.67 88888.00 2009-12-07 08:25:19.512 341 13146.02 547.81 56999.04 88888.00 2009-12-07 08:25:20.512 341 13147.32 548.30 56999.04 88888.00 2009-12-07 08:25:21.512 341 13146.41 548.55 56999.04 88888.00 2009-12-07 08:25:22.512 341 13146.15 547.93 56998.91 88888.00 2009-12-07 08:25:23.512 341 13146.54 547.68 56999.16 88888.00 2009-12-07 08:25:24.512 341 13146.41 548.18 56999.16 88888.00 2009-12-07 08:25:25.512 341 13146.15 548.42 56999.28 88888.00 2009-12-07 08:25:26.512 341 13147.06 548.42 56998.30 88888.00 2009-12-07 08:25:27.512 341 13146.80 547.81 56998.91 88888.00 2009-12-07 08:25:28.512 341 13146.28 548.05 56998.91 88888.00 2009-12-07 08:25:29.512 341 13146.80 547.81 56998.43 88888.00 2009-12-07 08:25:30.512 341 13146.28 547.81 56998.55 88888.00 2009-12-07 08:25:31.512 341 13146.28 548.05 56998.55 88888.00 2009-12-07 08:25:32.512 341 13146.15 548.55 56998.43 88888.00 2009-12-07 08:25:33.512 341 13146.67 548.42 56999.04 88888.00 2009-12-07 08:25:34.512 341 13146.28 548.18 56998.91 88888.00 2009-12-07 08:25:35.512 341 13146.28 547.93 56999.40 88888.00 2009-12-07 08:25:36.512 341 13146.93 548.30 56999.16 88888.00 2009-12-07 08:25:37.512 341 13146.41 548.80 56999.04 88888.00 2009-12-07 08:25:38.512 341 13146.41 548.42 56999.04 88888.00 2009-12-07 08:25:39.512 341 13146.28 548.05 56999.04 88888.00 2009-12-07 08:25:40.512 341 13145.63 548.30 56999.16 88888.00 2009-12-07 08:25:41.512 341 13146.80 548.42 56998.79 88888.00 2009-12-07 08:25:42.512 341 13146.54 548.42 56999.04 88888.00 2009-12-07 08:25:43.512 341 13146.15 548.42 56998.91 88888.00 2009-12-07 08:25:44.512 341 13145.76 548.42 56999.04 88888.00 2009-12-07 08:25:45.512 341 13146.28 548.67 56998.79 88888.00 2009-12-07 08:25:46.512 341 13146.15 548.30 56998.79 88888.00 2009-12-07 08:25:47.512 341 13146.67 548.80 56998.67 88888.00 2009-12-07 08:25:48.512 341 13146.02 548.55 56998.91 88888.00 2009-12-07 08:25:49.512 341 13145.63 548.80 56999.04 88888.00 2009-12-07 08:25:50.512 341 13146.54 548.42 56999.16 88888.00 2009-12-07 08:25:51.512 341 13146.67 548.55 56999.28 88888.00 2009-12-07 08:25:52.512 341 13146.93 548.18 56998.67 88888.00 2009-12-07 08:25:53.512 341 13146.54 548.30 56998.79 88888.00 2009-12-07 08:25:54.512 341 13146.02 548.05 56998.79 88888.00 2009-12-07 08:25:55.512 341 13145.89 548.18 56999.40 88888.00 2009-12-07 08:25:56.512 341 13146.80 547.81 56999.28 88888.00 2009-12-07 08:25:57.512 341 13146.54 548.05 56998.67 88888.00 2009-12-07 08:25:58.512 341 13146.67 548.55 56999.04 88888.00 2009-12-07 08:25:59.512 341 13145.89 548.30 56998.79 88888.00 2009-12-07 08:26:00.512 341 13146.54 548.55 56998.55 88888.00 2009-12-07 08:26:01.512 341 13146.80 548.18 56999.28 88888.00 2009-12-07 08:26:02.512 341 13147.06 547.93 56999.52 88888.00 2009-12-07 08:26:03.512 341 13146.80 548.42 56998.91 88888.00 2009-12-07 08:26:04.512 341 13146.15 548.30 56998.91 88888.00 2009-12-07 08:26:05.512 341 13146.02 548.05 56999.40 88888.00 2009-12-07 08:26:06.512 341 13145.89 548.18 56999.52 88888.00 2009-12-07 08:26:07.512 341 13146.28 548.30 56999.16 88888.00 2009-12-07 08:26:08.512 341 13146.41 548.30 56999.04 88888.00 2009-12-07 08:26:09.512 341 13147.06 548.30 56998.67 88888.00 2009-12-07 08:26:10.512 341 13147.06 548.55 56999.52 88888.00 2009-12-07 08:26:11.512 341 13146.67 547.81 56998.91 88888.00 2009-12-07 08:26:12.512 341 13146.54 548.30 56999.04 88888.00 2009-12-07 08:26:13.512 341 13146.15 547.93 56999.04 88888.00 2009-12-07 08:26:14.512 341 13146.67 549.04 56998.79 88888.00 2009-12-07 08:26:15.512 341 13146.67 548.42 56999.16 88888.00 2009-12-07 08:26:16.512 341 13147.06 548.05 56999.04 88888.00 2009-12-07 08:26:17.512 341 13145.89 547.81 56998.79 88888.00 2009-12-07 08:26:18.512 341 13146.41 548.42 56999.40 88888.00 2009-12-07 08:26:19.512 341 13146.28 549.04 56999.40 88888.00 2009-12-07 08:26:20.512 341 13146.54 548.42 56998.18 88888.00 2009-12-07 08:26:21.512 341 13146.54 548.05 56999.04 88888.00 2009-12-07 08:26:22.512 341 13146.80 549.04 56998.91 88888.00 2009-12-07 08:26:23.512 341 13146.28 548.67 56999.52 88888.00 2009-12-07 08:26:24.512 341 13146.80 548.18 56999.28 88888.00 2009-12-07 08:26:25.512 341 13146.67 548.42 56999.16 88888.00 2009-12-07 08:26:26.512 341 13146.54 548.42 56999.40 88888.00 2009-12-07 08:26:27.512 341 13146.67 548.18 56998.30 88888.00 2009-12-07 08:26:28.512 341 13146.67 548.55 56999.65 88888.00 2009-12-07 08:26:29.512 341 13146.02 548.80 56999.77 88888.00 2009-12-07 08:26:30.512 341 13146.80 548.42 56998.91 88888.00 2009-12-07 08:26:31.512 341 13146.41 548.67 56998.79 88888.00 2009-12-07 08:26:32.512 341 13146.67 548.55 56999.28 88888.00 2009-12-07 08:26:33.512 341 13146.28 548.18 56998.91 88888.00 2009-12-07 08:26:34.512 341 13146.67 548.05 56999.04 88888.00 2009-12-07 08:26:35.512 341 13146.41 548.05 56999.04 88888.00 2009-12-07 08:26:36.512 341 13146.80 548.55 56999.16 88888.00 2009-12-07 08:26:37.512 341 13146.54 548.80 56999.28 88888.00 2009-12-07 08:26:38.512 341 13146.93 548.18 56998.91 88888.00 2009-12-07 08:26:39.512 341 13146.54 548.55 56999.28 88888.00 2009-12-07 08:26:40.512 341 13146.67 548.55 56999.40 88888.00 2009-12-07 08:26:41.512 341 13146.41 548.30 56998.43 88888.00 2009-12-07 08:26:42.512 341 13146.93 548.42 56998.79 88888.00 2009-12-07 08:26:43.512 341 13147.19 548.42 56999.28 88888.00 2009-12-07 08:26:44.512 341 13146.93 548.80 56999.04 88888.00 2009-12-07 08:26:45.512 341 13146.93 548.80 56998.79 88888.00 2009-12-07 08:26:46.512 341 13147.45 548.67 56998.67 88888.00 2009-12-07 08:26:47.512 341 13146.80 548.42 56998.79 88888.00 2009-12-07 08:26:48.512 341 13146.80 548.42 56998.67 88888.00 2009-12-07 08:26:49.512 341 13147.19 548.42 56998.67 88888.00 2009-12-07 08:26:50.512 341 13147.32 548.92 56998.67 88888.00 2009-12-07 08:26:51.512 341 13146.80 548.18 56999.28 88888.00 2009-12-07 08:26:52.512 341 13146.80 548.18 56999.52 88888.00 2009-12-07 08:26:53.512 341 13146.41 548.55 56999.40 88888.00 2009-12-07 08:26:54.512 341 13146.54 548.55 56999.04 88888.00 2009-12-07 08:26:55.512 341 13146.93 548.42 56999.28 88888.00 2009-12-07 08:26:56.512 341 13147.06 548.67 56998.55 88888.00 2009-12-07 08:26:57.512 341 13147.32 548.55 56998.91 88888.00 2009-12-07 08:26:58.512 341 13147.06 548.42 56999.04 88888.00 2009-12-07 08:26:59.512 341 13146.67 548.67 56998.30 88888.00 2009-12-07 08:27:00.512 341 13146.67 548.30 56999.04 88888.00 2009-12-07 08:27:01.512 341 13146.67 548.55 56999.04 88888.00 2009-12-07 08:27:02.512 341 13146.80 548.67 56999.16 88888.00 2009-12-07 08:27:03.512 341 13147.32 548.67 56998.55 88888.00 2009-12-07 08:27:04.512 341 13146.93 548.92 56998.91 88888.00 2009-12-07 08:27:05.512 341 13146.67 548.42 56998.43 88888.00 2009-12-07 08:27:06.512 341 13146.41 548.67 56999.40 88888.00 2009-12-07 08:27:07.512 341 13147.06 548.80 56998.91 88888.00 2009-12-07 08:27:08.512 341 13147.19 548.42 56999.16 88888.00 2009-12-07 08:27:09.512 341 13146.67 548.30 56998.06 88888.00 2009-12-07 08:27:10.512 341 13146.93 548.30 56998.91 88888.00 2009-12-07 08:27:11.512 341 13146.54 548.55 56998.43 88888.00 2009-12-07 08:27:12.512 341 13146.41 548.80 56998.91 88888.00 2009-12-07 08:27:13.512 341 13146.15 548.30 56998.55 88888.00 2009-12-07 08:27:14.512 341 13147.06 548.42 56999.16 88888.00 2009-12-07 08:27:15.512 341 13146.80 548.67 56999.04 88888.00 2009-12-07 08:27:16.512 341 13146.41 548.18 56998.43 88888.00 2009-12-07 08:27:17.512 341 13146.15 548.30 56998.79 88888.00 2009-12-07 08:27:18.512 341 13146.41 547.93 56998.91 88888.00 2009-12-07 08:27:19.512 341 13146.67 547.81 56998.55 88888.00 2009-12-07 08:27:20.512 341 13147.19 547.81 56999.16 88888.00 2009-12-07 08:27:21.512 341 13146.67 548.05 56998.67 88888.00 2009-12-07 08:27:22.512 341 13146.67 548.55 56998.67 88888.00 2009-12-07 08:27:23.512 341 13146.67 548.67 56998.55 88888.00 2009-12-07 08:27:24.512 341 13146.41 548.18 56998.18 88888.00 2009-12-07 08:27:25.512 341 13146.93 548.67 56998.67 88888.00 2009-12-07 08:27:26.512 341 13146.15 548.30 56998.30 88888.00 2009-12-07 08:27:27.512 341 13146.80 548.80 56998.30 88888.00 2009-12-07 08:27:28.512 341 13146.67 548.30 56998.91 88888.00 2009-12-07 08:27:29.512 341 13146.15 547.93 56999.28 88888.00 2009-12-07 08:27:30.512 341 13147.06 547.81 56998.79 88888.00 2009-12-07 08:27:31.512 341 13146.41 548.05 56998.67 88888.00 2009-12-07 08:27:32.512 341 13145.89 548.18 56998.43 88888.00 2009-12-07 08:27:33.512 341 13146.15 547.31 56998.18 88888.00 2009-12-07 08:27:34.512 341 13145.89 548.18 56998.67 88888.00 2009-12-07 08:27:35.512 341 13146.28 548.05 56998.06 88888.00 2009-12-07 08:27:36.512 341 13147.06 547.56 56998.67 88888.00 2009-12-07 08:27:37.512 341 13146.67 548.30 56998.55 88888.00 2009-12-07 08:27:38.512 341 13146.54 548.30 56997.69 88888.00 2009-12-07 08:27:39.512 341 13145.89 547.81 56998.43 88888.00 2009-12-07 08:27:40.512 341 13146.28 547.56 56998.18 88888.00 2009-12-07 08:27:41.512 341 13146.02 547.56 56997.81 88888.00 2009-12-07 08:27:42.512 341 13146.15 548.18 56998.91 88888.00 2009-12-07 08:27:43.512 341 13146.02 548.18 56998.67 88888.00 2009-12-07 08:27:44.512 341 13146.02 548.42 56998.30 88888.00 2009-12-07 08:27:45.512 341 13146.54 548.18 56998.30 88888.00 2009-12-07 08:27:46.512 341 13146.54 547.93 56998.43 88888.00 2009-12-07 08:27:47.512 341 13145.37 547.93 56998.18 88888.00 2009-12-07 08:27:48.512 341 13146.15 547.93 56998.91 88888.00 2009-12-07 08:27:49.512 341 13146.80 548.05 56998.91 88888.00 2009-12-07 08:27:50.512 341 13146.15 547.68 56998.55 88888.00 2009-12-07 08:27:51.512 341 13145.89 548.05 56998.43 88888.00 2009-12-07 08:27:52.512 341 13146.28 547.93 56998.43 88888.00 2009-12-07 08:27:53.512 341 13146.80 547.81 56998.55 88888.00 2009-12-07 08:27:54.512 341 13145.76 547.81 56999.16 88888.00 2009-12-07 08:27:55.512 341 13146.15 548.42 56998.18 88888.00 2009-12-07 08:27:56.512 341 13146.54 547.68 56998.67 88888.00 2009-12-07 08:27:57.512 341 13146.15 547.56 56999.04 88888.00 2009-12-07 08:27:58.512 341 13147.06 547.68 56997.81 88888.00 2009-12-07 08:27:59.512 341 13146.54 547.93 56998.79 88888.00 2009-12-07 08:28:00.512 341 13146.67 547.56 56998.18 88888.00 2009-12-07 08:28:01.512 341 13146.93 548.42 56998.55 88888.00 2009-12-07 08:28:02.512 341 13145.89 547.81 56998.67 88888.00 2009-12-07 08:28:03.512 341 13146.54 548.05 56998.55 88888.00 2009-12-07 08:28:04.512 341 13146.28 547.68 56998.18 88888.00 2009-12-07 08:28:05.512 341 13146.15 548.67 56998.43 88888.00 2009-12-07 08:28:06.512 341 13146.67 547.93 56998.06 88888.00 2009-12-07 08:28:07.512 341 13146.41 547.56 56998.18 88888.00 2009-12-07 08:28:08.512 341 13146.41 547.56 56998.06 88888.00 2009-12-07 08:28:09.512 341 13146.54 548.30 56998.55 88888.00 2009-12-07 08:28:10.512 341 13145.76 547.81 56998.55 88888.00 2009-12-07 08:28:11.512 341 13146.28 547.68 56998.55 88888.00 2009-12-07 08:28:12.512 341 13146.15 547.56 56998.55 88888.00 2009-12-07 08:28:13.512 341 13146.15 547.31 56998.30 88888.00 2009-12-07 08:28:14.512 341 13145.76 547.31 56998.30 88888.00 2009-12-07 08:28:15.512 341 13146.67 547.81 56998.67 88888.00 2009-12-07 08:28:16.512 341 13146.41 548.18 56998.55 88888.00 2009-12-07 08:28:17.512 341 13146.02 547.68 56998.91 88888.00 2009-12-07 08:28:18.512 341 13145.76 547.93 56998.43 88888.00 2009-12-07 08:28:19.512 341 13146.15 547.81 56998.55 88888.00 2009-12-07 08:28:20.512 341 13146.80 548.67 56998.18 88888.00 2009-12-07 08:28:21.512 341 13146.02 548.05 56998.30 88888.00 2009-12-07 08:28:22.512 341 13146.02 548.42 56998.67 88888.00 2009-12-07 08:28:23.512 341 13146.15 547.56 56998.06 88888.00 2009-12-07 08:28:24.512 341 13145.50 548.05 56998.18 88888.00 2009-12-07 08:28:25.512 341 13146.54 547.68 56998.18 88888.00 2009-12-07 08:28:26.512 341 13146.54 547.31 56998.67 88888.00 2009-12-07 08:28:27.512 341 13146.15 547.68 56998.30 88888.00 2009-12-07 08:28:28.512 341 13146.54 547.56 56998.55 88888.00 2009-12-07 08:28:29.512 341 13146.41 547.56 56998.30 88888.00 2009-12-07 08:28:30.512 341 13146.15 547.43 56998.79 88888.00 2009-12-07 08:28:31.512 341 13146.28 547.06 56998.30 88888.00 2009-12-07 08:28:32.512 341 13145.76 547.43 56999.04 88888.00 2009-12-07 08:28:33.512 341 13145.76 548.18 56997.93 88888.00 2009-12-07 08:28:34.512 341 13146.28 548.42 56998.67 88888.00 2009-12-07 08:28:35.512 341 13146.54 548.30 56998.55 88888.00 2009-12-07 08:28:36.512 341 13146.41 548.67 56998.06 88888.00 2009-12-07 08:28:37.512 341 13146.41 548.18 56998.55 88888.00 2009-12-07 08:28:38.512 341 13146.02 547.31 56997.81 88888.00 2009-12-07 08:28:39.512 341 13146.28 547.81 56998.43 88888.00 2009-12-07 08:28:40.512 341 13145.89 548.30 56998.06 88888.00 2009-12-07 08:28:41.512 341 13145.24 547.43 56998.06 88888.00 2009-12-07 08:28:42.512 341 13146.02 547.81 56998.06 88888.00 2009-12-07 08:28:43.512 341 13146.28 547.31 56998.30 88888.00 2009-12-07 08:28:44.512 341 13146.54 547.56 56998.06 88888.00 2009-12-07 08:28:45.512 341 13146.15 547.56 56997.93 88888.00 2009-12-07 08:28:46.512 341 13146.54 547.68 56998.06 88888.00 2009-12-07 08:28:47.512 341 13146.28 547.56 56998.67 88888.00 2009-12-07 08:28:48.512 341 13145.63 548.30 56998.18 88888.00 2009-12-07 08:28:49.512 341 13146.54 548.05 56999.40 88888.00 2009-12-07 08:28:50.512 341 13146.41 547.56 56997.93 88888.00 2009-12-07 08:28:51.512 341 13146.02 548.42 56998.30 88888.00 2009-12-07 08:28:52.512 341 13146.41 548.05 56998.06 88888.00 2009-12-07 08:28:53.512 341 13146.28 547.68 56998.18 88888.00 2009-12-07 08:28:54.512 341 13146.54 547.93 56998.55 88888.00 2009-12-07 08:28:55.512 341 13146.54 547.43 56998.55 88888.00 2009-12-07 08:28:56.512 341 13146.15 547.06 56998.30 88888.00 2009-12-07 08:28:57.512 341 13146.02 547.81 56998.06 88888.00 2009-12-07 08:28:58.512 341 13146.54 547.68 56998.30 88888.00 2009-12-07 08:28:59.512 341 13146.15 547.19 56998.30 88888.00 2009-12-07 08:29:00.512 341 13146.28 547.81 56998.06 88888.00 2009-12-07 08:29:01.512 341 13145.76 547.81 56998.30 88888.00 2009-12-07 08:29:02.512 341 13146.28 548.30 56998.18 88888.00 2009-12-07 08:29:03.512 341 13146.67 548.42 56998.30 88888.00 2009-12-07 08:29:04.512 341 13146.67 547.68 56998.30 88888.00 2009-12-07 08:29:05.512 341 13146.67 547.93 56998.43 88888.00 2009-12-07 08:29:06.512 341 13146.02 547.56 56998.43 88888.00 2009-12-07 08:29:07.512 341 13146.15 548.05 56998.67 88888.00 2009-12-07 08:29:08.512 341 13146.54 548.05 56998.79 88888.00 2009-12-07 08:29:09.512 341 13145.76 548.18 56998.91 88888.00 2009-12-07 08:29:10.512 341 13146.80 547.68 56998.30 88888.00 2009-12-07 08:29:11.512 341 13145.37 548.18 56998.30 88888.00 2009-12-07 08:29:12.512 341 13145.89 548.05 56997.93 88888.00 2009-12-07 08:29:13.512 341 13147.06 547.56 56999.28 88888.00 2009-12-07 08:29:14.512 341 13146.15 547.56 56998.18 88888.00 2009-12-07 08:29:15.512 341 13146.02 547.93 56998.18 88888.00 2009-12-07 08:29:16.512 341 13146.41 547.68 56998.30 88888.00 2009-12-07 08:29:17.512 341 13146.02 548.05 56998.67 88888.00 2009-12-07 08:29:18.512 341 13145.89 548.30 56998.55 88888.00 2009-12-07 08:29:19.512 341 13146.93 548.05 56998.18 88888.00 2009-12-07 08:29:20.512 341 13145.89 548.42 56997.93 88888.00 2009-12-07 08:29:21.512 341 13145.89 548.18 56998.55 88888.00 2009-12-07 08:29:22.512 341 13146.41 548.05 56998.43 88888.00 2009-12-07 08:29:23.512 341 13146.28 547.81 56997.69 88888.00 2009-12-07 08:29:24.512 341 13146.15 547.68 56998.55 88888.00 2009-12-07 08:29:25.512 341 13146.28 548.05 56998.43 88888.00 2009-12-07 08:29:26.512 341 13146.28 548.05 56998.79 88888.00 2009-12-07 08:29:27.512 341 13146.15 548.30 56998.18 88888.00 2009-12-07 08:29:28.512 341 13146.02 547.68 56998.55 88888.00 2009-12-07 08:29:29.512 341 13146.28 548.18 56997.93 88888.00 2009-12-07 08:29:30.512 341 13146.28 548.05 56998.06 88888.00 2009-12-07 08:29:31.512 341 13146.41 548.05 56998.06 88888.00 2009-12-07 08:29:32.512 341 13145.63 547.93 56998.30 88888.00 2009-12-07 08:29:33.512 341 13146.28 547.81 56998.18 88888.00 2009-12-07 08:29:34.512 341 13146.93 548.30 56999.04 88888.00 2009-12-07 08:29:35.512 341 13145.63 548.05 56998.06 88888.00 2009-12-07 08:29:36.512 341 13146.28 548.30 56998.67 88888.00 2009-12-07 08:29:37.512 341 13146.41 547.93 56998.30 88888.00 2009-12-07 08:29:38.512 341 13146.67 547.68 56998.06 88888.00 2009-12-07 08:29:39.512 341 13146.02 547.43 56998.55 88888.00 2009-12-07 08:29:40.512 341 13145.89 548.67 56998.06 88888.00 2009-12-07 08:29:41.512 341 13145.63 548.05 56998.67 88888.00 2009-12-07 08:29:42.512 341 13146.41 548.42 56999.04 88888.00 2009-12-07 08:29:43.512 341 13146.15 547.81 56998.55 88888.00 2009-12-07 08:29:44.512 341 13146.54 548.42 56997.81 88888.00 2009-12-07 08:29:45.512 341 13146.28 548.05 56998.43 88888.00 2009-12-07 08:29:46.512 341 13146.54 547.68 56998.43 88888.00 2009-12-07 08:29:47.512 341 13146.28 548.18 56998.18 88888.00 2009-12-07 08:29:48.512 341 13146.80 548.80 56997.93 88888.00 2009-12-07 08:29:49.512 341 13146.41 548.42 56998.43 88888.00 2009-12-07 08:29:50.512 341 13146.02 547.93 56998.55 88888.00 2009-12-07 08:29:51.512 341 13146.15 548.30 56998.18 88888.00 2009-12-07 08:29:52.512 341 13146.67 547.81 56998.55 88888.00 2009-12-07 08:29:53.512 341 13146.15 547.81 56997.93 88888.00 2009-12-07 08:29:54.512 341 13146.28 548.05 56998.30 88888.00 2009-12-07 08:29:55.512 341 13146.15 547.93 56998.43 88888.00 2009-12-07 08:29:56.512 341 13146.54 547.81 56998.55 88888.00 2009-12-07 08:29:57.512 341 13146.67 548.92 56998.43 88888.00 2009-12-07 08:29:58.512 341 13147.06 548.42 56998.30 88888.00 2009-12-07 08:29:59.512 341 13145.50 548.55 56998.30 88888.00 2009-12-07 08:30:00.512 341 13147.06 548.18 56998.18 88888.00 2009-12-07 08:30:01.512 341 13146.15 548.05 56998.55 88888.00 2009-12-07 08:30:02.512 341 13146.28 547.56 56997.81 88888.00 2009-12-07 08:30:03.512 341 13145.63 548.55 56997.57 88888.00 2009-12-07 08:30:04.512 341 13146.02 548.05 56998.55 88888.00 2009-12-07 08:30:05.512 341 13146.28 548.42 56999.16 88888.00 2009-12-07 08:30:06.512 341 13145.63 548.30 56998.18 88888.00 2009-12-07 08:30:07.512 341 13146.54 548.18 56998.30 88888.00 2009-12-07 08:30:08.512 341 13146.41 548.55 56998.55 88888.00 2009-12-07 08:30:09.512 341 13146.54 548.67 56997.93 88888.00 2009-12-07 08:30:10.512 341 13145.50 548.80 56998.06 88888.00 2009-12-07 08:30:11.512 341 13146.15 548.67 56998.18 88888.00 2009-12-07 08:30:12.512 341 13146.02 548.67 56998.06 88888.00 2009-12-07 08:30:13.512 341 13145.89 548.18 56998.30 88888.00 2009-12-07 08:30:14.512 341 13146.80 548.05 56998.18 88888.00 2009-12-07 08:30:15.512 341 13146.67 548.80 56998.67 88888.00 2009-12-07 08:30:16.512 341 13146.80 548.80 56998.79 88888.00 2009-12-07 08:30:17.512 341 13146.02 548.80 56997.81 88888.00 2009-12-07 08:30:18.512 341 13145.76 548.42 56998.30 88888.00 2009-12-07 08:30:19.512 341 13146.80 548.67 56998.30 88888.00 2009-12-07 08:30:20.512 341 13146.15 548.55 56998.18 88888.00 2009-12-07 08:30:21.512 341 13146.15 548.55 56998.91 88888.00 2009-12-07 08:30:22.512 341 13146.02 548.42 56999.04 88888.00 2009-12-07 08:30:23.512 341 13145.76 548.42 56999.04 88888.00 2009-12-07 08:30:24.512 341 13146.54 549.04 56998.43 88888.00 2009-12-07 08:30:25.512 341 13146.67 549.04 56998.18 88888.00 2009-12-07 08:30:26.512 341 13146.02 548.30 56998.06 88888.00 2009-12-07 08:30:27.512 341 13146.67 549.04 56998.30 88888.00 2009-12-07 08:30:28.512 341 13146.54 548.67 56998.43 88888.00 2009-12-07 08:30:29.512 341 13146.93 548.67 56998.91 88888.00 2009-12-07 08:30:30.512 341 13146.67 548.67 56998.30 88888.00 2009-12-07 08:30:31.512 341 13146.54 548.80 56998.18 88888.00 2009-12-07 08:30:32.512 341 13146.28 549.04 56998.18 88888.00 2009-12-07 08:30:33.512 341 13146.41 548.55 56998.55 88888.00 2009-12-07 08:30:34.512 341 13146.67 549.04 56998.30 88888.00 2009-12-07 08:30:35.512 341 13146.41 548.67 56997.81 88888.00 2009-12-07 08:30:36.512 341 13146.54 548.80 56998.55 88888.00 2009-12-07 08:30:37.512 341 13146.02 548.42 56998.43 88888.00 2009-12-07 08:30:38.512 341 13146.80 548.67 56998.79 88888.00 2009-12-07 08:30:39.512 341 13146.28 548.30 56998.30 88888.00 2009-12-07 08:30:40.512 341 13146.02 548.05 56998.43 88888.00 2009-12-07 08:30:41.512 341 13146.02 548.67 56998.43 88888.00 2009-12-07 08:30:42.512 341 13146.80 548.67 56998.67 88888.00 2009-12-07 08:30:43.512 341 13146.54 548.55 56999.16 88888.00 2009-12-07 08:30:44.512 341 13146.15 547.81 56999.04 88888.00 2009-12-07 08:30:45.512 341 13146.02 548.92 56998.06 88888.00 2009-12-07 08:30:46.512 341 13146.41 549.29 56998.06 88888.00 2009-12-07 08:30:47.512 341 13146.41 548.80 56998.79 88888.00 2009-12-07 08:30:48.512 341 13146.80 548.67 56998.30 88888.00 2009-12-07 08:30:49.512 341 13146.54 548.67 56998.18 88888.00 2009-12-07 08:30:50.512 341 13146.54 549.04 56998.91 88888.00 2009-12-07 08:30:51.512 341 13146.93 548.80 56998.30 88888.00 2009-12-07 08:30:52.512 341 13146.54 548.55 56998.06 88888.00 2009-12-07 08:30:53.512 341 13146.54 549.29 56998.18 88888.00 2009-12-07 08:30:54.512 341 13147.19 548.42 56998.43 88888.00 2009-12-07 08:30:55.512 341 13146.67 548.80 56998.79 88888.00 2009-12-07 08:30:56.512 341 13146.80 549.04 56998.06 88888.00 2009-12-07 08:30:57.512 341 13146.54 548.42 56998.79 88888.00 2009-12-07 08:30:58.512 341 13146.28 549.17 56998.55 88888.00 2009-12-07 08:30:59.512 341 13146.93 548.92 56999.16 88888.00 2009-12-07 08:31:00.512 341 13146.41 549.04 56998.91 88888.00 2009-12-07 08:31:01.512 341 13146.15 548.55 56998.30 88888.00 2009-12-07 08:31:02.512 341 13146.93 548.30 56998.79 88888.00 2009-12-07 08:31:03.512 341 13147.32 548.92 56998.79 88888.00 2009-12-07 08:31:04.512 341 13146.93 549.66 56997.69 88888.00 2009-12-07 08:31:05.512 341 13146.41 548.92 56999.04 88888.00 2009-12-07 08:31:06.512 341 13147.06 548.80 56998.30 88888.00 2009-12-07 08:31:07.512 341 13146.41 548.80 56998.79 88888.00 2009-12-07 08:31:08.512 341 13146.54 548.42 56998.67 88888.00 2009-12-07 08:31:09.512 341 13146.41 548.67 56998.67 88888.00 2009-12-07 08:31:10.512 341 13145.89 548.67 56998.55 88888.00 2009-12-07 08:31:11.512 341 13146.28 549.04 56998.06 88888.00 2009-12-07 08:31:12.512 341 13146.54 548.92 56998.91 88888.00 2009-12-07 08:31:13.512 341 13146.41 548.55 56998.43 88888.00 2009-12-07 08:31:14.512 341 13146.15 549.04 56998.79 88888.00 2009-12-07 08:31:15.512 341 13146.02 548.67 56998.43 88888.00 2009-12-07 08:31:16.512 341 13146.28 548.80 56999.04 88888.00 2009-12-07 08:31:17.512 341 13147.19 549.04 56999.16 88888.00 2009-12-07 08:31:18.512 341 13147.45 548.55 56998.67 88888.00 2009-12-07 08:31:19.512 341 13146.93 548.67 56998.67 88888.00 2009-12-07 08:31:20.512 341 13146.54 548.80 56998.91 88888.00 2009-12-07 08:31:21.512 341 13146.41 548.67 56998.06 88888.00 2009-12-07 08:31:22.512 341 13146.93 548.55 56998.67 88888.00 2009-12-07 08:31:23.512 341 13146.54 548.67 56998.43 88888.00 2009-12-07 08:31:24.512 341 13147.06 549.04 56998.30 88888.00 2009-12-07 08:31:25.512 341 13146.93 549.29 56998.67 88888.00 2009-12-07 08:31:26.512 341 13146.28 548.92 56998.79 88888.00 2009-12-07 08:31:27.512 341 13147.06 548.92 56999.04 88888.00 2009-12-07 08:31:28.512 341 13146.80 548.80 56998.30 88888.00 2009-12-07 08:31:29.512 341 13146.67 548.67 56997.93 88888.00 2009-12-07 08:31:30.512 341 13146.67 548.80 56998.67 88888.00 2009-12-07 08:31:31.512 341 13146.41 548.80 56998.18 88888.00 2009-12-07 08:31:32.512 341 13146.67 548.55 56998.30 88888.00 2009-12-07 08:31:33.512 341 13147.19 548.30 56999.28 88888.00 2009-12-07 08:31:34.512 341 13146.80 548.42 56998.67 88888.00 2009-12-07 08:31:35.512 341 13146.67 548.80 56998.30 88888.00 2009-12-07 08:31:36.512 341 13146.67 548.67 56998.67 88888.00 2009-12-07 08:31:37.512 341 13147.32 549.04 56999.28 88888.00 2009-12-07 08:31:38.512 341 13146.54 549.17 56999.28 88888.00 2009-12-07 08:31:39.512 341 13146.67 548.55 56998.91 88888.00 2009-12-07 08:31:40.512 341 13146.80 548.67 56998.43 88888.00 2009-12-07 08:31:41.512 341 13146.67 548.42 56998.91 88888.00 2009-12-07 08:31:42.512 341 13146.93 548.92 56998.91 88888.00 2009-12-07 08:31:43.512 341 13146.15 548.30 56998.43 88888.00 2009-12-07 08:31:44.512 341 13147.06 548.42 56998.18 88888.00 2009-12-07 08:31:45.512 341 13146.93 548.80 56998.79 88888.00 2009-12-07 08:31:46.512 341 13146.93 548.42 56998.30 88888.00 2009-12-07 08:31:47.512 341 13146.93 548.67 56998.30 88888.00 2009-12-07 08:31:48.512 341 13146.93 548.92 56998.79 88888.00 2009-12-07 08:31:49.512 341 13146.93 548.80 56997.81 88888.00 2009-12-07 08:31:50.512 341 13147.06 548.42 56998.18 88888.00 2009-12-07 08:31:51.512 341 13147.58 548.92 56998.79 88888.00 2009-12-07 08:31:52.512 341 13147.32 549.17 56998.79 88888.00 2009-12-07 08:31:53.512 341 13146.93 549.42 56997.81 88888.00 2009-12-07 08:31:54.512 341 13146.67 548.55 56998.06 88888.00 2009-12-07 08:31:55.512 341 13146.80 548.42 56998.79 88888.00 2009-12-07 08:31:56.512 341 13147.71 548.80 56997.93 88888.00 2009-12-07 08:31:57.512 341 13146.93 549.17 56998.18 88888.00 2009-12-07 08:31:58.512 341 13146.93 548.92 56998.55 88888.00 2009-12-07 08:31:59.512 341 13147.32 548.30 56998.30 88888.00 2009-12-07 08:32:00.512 341 13147.19 549.66 56998.67 88888.00 2009-12-07 08:32:01.512 341 13146.67 548.92 56999.28 88888.00 2009-12-07 08:32:02.512 341 13147.06 548.67 56998.79 88888.00 2009-12-07 08:32:03.512 341 13146.80 548.80 56998.18 88888.00 2009-12-07 08:32:04.512 341 13146.93 548.67 56999.28 88888.00 2009-12-07 08:32:05.512 341 13146.41 548.55 56999.04 88888.00 2009-12-07 08:32:06.512 341 13146.80 548.55 56997.93 88888.00 2009-12-07 08:32:07.512 341 13146.67 548.55 56998.43 88888.00 2009-12-07 08:32:08.512 341 13146.93 548.18 56998.06 88888.00 2009-12-07 08:32:09.512 341 13146.93 548.42 56998.18 88888.00 2009-12-07 08:32:10.512 341 13147.45 548.55 56998.30 88888.00 2009-12-07 08:32:11.512 341 13146.93 548.67 56998.91 88888.00 2009-12-07 08:32:12.512 341 13147.19 548.92 56998.55 88888.00 2009-12-07 08:32:13.512 341 13146.41 548.67 56999.04 88888.00 2009-12-07 08:32:14.512 341 13147.06 548.55 56998.67 88888.00 2009-12-07 08:32:15.512 341 13147.45 547.56 56998.91 88888.00 2009-12-07 08:32:16.512 341 13146.15 548.55 56999.28 88888.00 2009-12-07 08:32:17.512 341 13147.19 548.92 56998.30 88888.00 2009-12-07 08:32:18.512 341 13147.32 548.80 56998.43 88888.00 2009-12-07 08:32:19.512 341 13147.32 548.67 56997.93 88888.00 2009-12-07 08:32:20.512 341 13146.67 548.92 56998.91 88888.00 2009-12-07 08:32:21.512 341 13147.71 548.42 56998.91 88888.00 2009-12-07 08:32:22.512 341 13146.67 548.05 56998.18 88888.00 2009-12-07 08:32:23.512 341 13146.54 548.05 56998.55 88888.00 2009-12-07 08:32:24.512 341 13147.32 548.67 56999.04 88888.00 2009-12-07 08:32:25.512 341 13146.80 549.04 56998.43 88888.00 2009-12-07 08:32:26.512 341 13147.19 548.80 56998.55 88888.00 2009-12-07 08:32:27.512 341 13147.32 548.42 56998.43 88888.00 2009-12-07 08:32:28.512 341 13147.06 548.05 56998.43 88888.00 2009-12-07 08:32:29.512 341 13146.67 549.29 56998.43 88888.00 2009-12-07 08:32:30.512 341 13146.80 548.55 56999.04 88888.00 2009-12-07 08:32:31.512 341 13147.32 548.30 56998.55 88888.00 2009-12-07 08:32:32.512 341 13147.06 548.55 56997.81 88888.00 2009-12-07 08:32:33.512 341 13147.06 548.42 56998.79 88888.00 2009-12-07 08:32:34.512 341 13146.93 548.42 56998.79 88888.00 2009-12-07 08:32:35.512 341 13146.93 548.42 56998.55 88888.00 2009-12-07 08:32:36.512 341 13146.67 548.80 56998.30 88888.00 2009-12-07 08:32:37.512 341 13147.19 548.55 56999.04 88888.00 2009-12-07 08:32:38.512 341 13146.41 549.04 56998.43 88888.00 2009-12-07 08:32:39.512 341 13146.54 548.67 56998.43 88888.00 2009-12-07 08:32:40.512 341 13146.93 548.67 56998.55 88888.00 2009-12-07 08:32:41.512 341 13146.93 548.42 56997.93 88888.00 2009-12-07 08:32:42.512 341 13146.54 549.04 56999.16 88888.00 2009-12-07 08:32:43.512 341 13147.19 548.05 56998.30 88888.00 2009-12-07 08:32:44.512 341 13146.93 548.92 56998.18 88888.00 2009-12-07 08:32:45.512 341 13147.19 548.30 56998.30 88888.00 2009-12-07 08:32:46.512 341 13146.41 547.93 56998.55 88888.00 2009-12-07 08:32:47.512 341 13147.19 548.80 56998.06 88888.00 2009-12-07 08:32:48.512 341 13147.45 549.04 56998.43 88888.00 2009-12-07 08:32:49.512 341 13146.54 548.80 56997.81 88888.00 2009-12-07 08:32:50.512 341 13146.80 548.42 56998.43 88888.00 2009-12-07 08:32:51.512 341 13146.93 548.30 56998.06 88888.00 2009-12-07 08:32:52.512 341 13146.54 548.80 56998.43 88888.00 2009-12-07 08:32:53.512 341 13146.93 548.55 56998.06 88888.00 2009-12-07 08:32:54.512 341 13146.54 548.05 56998.55 88888.00 2009-12-07 08:32:55.512 341 13147.06 548.05 56998.43 88888.00 2009-12-07 08:32:56.512 341 13146.80 548.42 56998.43 88888.00 2009-12-07 08:32:57.512 341 13146.41 549.04 56997.81 88888.00 2009-12-07 08:32:58.512 341 13147.06 548.67 56998.79 88888.00 2009-12-07 08:32:59.512 341 13146.93 548.92 56998.79 88888.00 2009-12-07 08:33:00.512 341 13146.67 548.42 56998.67 88888.00 2009-12-07 08:33:01.512 341 13147.58 548.92 56998.55 88888.00 2009-12-07 08:33:02.512 341 13146.80 548.30 56998.55 88888.00 2009-12-07 08:33:03.512 341 13146.80 548.42 56998.30 88888.00 2009-12-07 08:33:04.512 341 13146.54 548.42 56998.55 88888.00 2009-12-07 08:33:05.512 341 13147.32 548.30 56998.43 88888.00 2009-12-07 08:33:06.512 341 13146.41 548.92 56997.93 88888.00 2009-12-07 08:33:07.512 341 13147.06 548.55 56997.69 88888.00 2009-12-07 08:33:08.512 341 13147.32 548.42 56998.30 88888.00 2009-12-07 08:33:09.512 341 13147.19 548.92 56998.55 88888.00 2009-12-07 08:33:10.512 341 13146.80 548.80 56998.30 88888.00 2009-12-07 08:33:11.512 341 13146.93 548.30 56998.06 88888.00 2009-12-07 08:33:12.512 341 13146.67 548.80 56998.55 88888.00 2009-12-07 08:33:13.512 341 13147.45 548.80 56998.18 88888.00 2009-12-07 08:33:14.512 341 13146.80 548.80 56998.06 88888.00 2009-12-07 08:33:15.512 341 13147.19 548.42 56997.93 88888.00 2009-12-07 08:33:16.512 341 13146.67 548.55 56998.30 88888.00 2009-12-07 08:33:17.512 341 13148.23 548.30 56998.79 88888.00 2009-12-07 08:33:18.512 341 13147.19 548.30 56997.81 88888.00 2009-12-07 08:33:19.512 341 13146.67 548.42 56998.06 88888.00 2009-12-07 08:33:20.512 341 13146.67 548.42 56998.30 88888.00 2009-12-07 08:33:21.512 341 13146.80 548.18 56999.16 88888.00 2009-12-07 08:33:22.512 341 13147.32 548.18 56998.30 88888.00 2009-12-07 08:33:23.512 341 13147.45 548.67 56998.91 88888.00 2009-12-07 08:33:24.512 341 13147.32 549.17 56998.43 88888.00 2009-12-07 08:33:25.512 341 13147.71 548.42 56998.67 88888.00 2009-12-07 08:33:26.512 341 13146.80 548.42 56997.93 88888.00 2009-12-07 08:33:27.512 341 13146.41 548.30 56998.06 88888.00 2009-12-07 08:33:28.512 341 13147.06 548.30 56998.06 88888.00 2009-12-07 08:33:29.512 341 13146.15 548.05 56998.43 88888.00 2009-12-07 08:33:30.512 341 13146.93 548.42 56998.67 88888.00 2009-12-07 08:33:31.512 341 13146.80 547.93 56997.81 88888.00 2009-12-07 08:33:32.512 341 13146.67 548.67 56997.93 88888.00 2009-12-07 08:33:33.512 341 13147.06 548.18 56998.43 88888.00 2009-12-07 08:33:34.512 341 13147.06 548.55 56997.81 88888.00 2009-12-07 08:33:35.512 341 13147.19 547.93 56997.93 88888.00 2009-12-07 08:33:36.512 341 13146.28 548.30 56998.55 88888.00 2009-12-07 08:33:37.512 341 13146.28 548.18 56998.43 88888.00 2009-12-07 08:33:38.512 341 13147.45 548.55 56997.93 88888.00 2009-12-07 08:33:39.512 341 13146.54 548.67 56998.55 88888.00 2009-12-07 08:33:40.512 341 13146.28 548.55 56997.93 88888.00 2009-12-07 08:33:41.512 341 13147.19 548.18 56998.30 88888.00 2009-12-07 08:33:42.512 341 13147.06 548.18 56998.67 88888.00 2009-12-07 08:33:43.512 341 13146.28 548.18 56998.43 88888.00 2009-12-07 08:33:44.512 341 13146.93 548.05 56997.81 88888.00 2009-12-07 08:33:45.512 341 13147.32 548.18 56997.93 88888.00 2009-12-07 08:33:46.512 341 13146.54 548.80 56997.69 88888.00 2009-12-07 08:33:47.512 341 13146.80 548.42 56997.93 88888.00 2009-12-07 08:33:48.512 341 13147.32 548.67 56998.67 88888.00 2009-12-07 08:33:49.512 341 13146.41 547.81 56998.67 88888.00 2009-12-07 08:33:50.512 341 13147.32 548.18 56998.30 88888.00 2009-12-07 08:33:51.512 341 13147.32 548.55 56998.30 88888.00 2009-12-07 08:33:52.512 341 13146.80 548.55 56998.55 88888.00 2009-12-07 08:33:53.512 341 13146.28 548.18 56998.18 88888.00 2009-12-07 08:33:54.512 341 13146.41 548.80 56997.81 88888.00 2009-12-07 08:33:55.512 341 13145.89 548.55 56997.81 88888.00 2009-12-07 08:33:56.512 341 13147.06 548.18 56997.69 88888.00 2009-12-07 08:33:57.512 341 13146.28 548.67 56997.93 88888.00 2009-12-07 08:33:58.512 341 13146.54 548.30 56998.06 88888.00 2009-12-07 08:33:59.512 341 13146.80 549.17 56998.18 88888.00 2009-12-07 08:34:00.512 341 13146.41 548.42 56997.57 88888.00 2009-12-07 08:34:01.512 341 13146.54 548.92 56997.69 88888.00 2009-12-07 08:34:02.512 341 13146.54 547.93 56997.69 88888.00 2009-12-07 08:34:03.512 341 13146.54 547.93 56998.55 88888.00 2009-12-07 08:34:04.512 341 13146.80 548.42 56998.43 88888.00 2009-12-07 08:34:05.512 341 13146.80 548.30 56998.18 88888.00 2009-12-07 08:34:06.512 341 13146.67 548.18 56997.69 88888.00 2009-12-07 08:34:07.512 341 13147.06 548.30 56997.81 88888.00 2009-12-07 08:34:08.512 341 13146.54 548.05 56997.69 88888.00 2009-12-07 08:34:09.512 341 13146.02 548.92 56997.81 88888.00 2009-12-07 08:34:10.512 341 13146.15 548.55 56997.69 88888.00 2009-12-07 08:34:11.512 341 13146.41 548.55 56997.32 88888.00 2009-12-07 08:34:12.512 341 13145.89 548.80 56997.69 88888.00 2009-12-07 08:34:13.512 341 13146.67 548.30 56997.93 88888.00 2009-12-07 08:34:14.512 341 13146.28 548.30 56998.18 88888.00 2009-12-07 08:34:15.512 341 13146.41 549.04 56997.57 88888.00 2009-12-07 08:34:16.512 341 13146.28 548.55 56998.30 88888.00 2009-12-07 08:34:17.512 341 13146.67 548.55 56998.18 88888.00 2009-12-07 08:34:18.512 341 13145.89 548.05 56997.81 88888.00 2009-12-07 08:34:19.512 341 13146.41 548.30 56996.96 88888.00 2009-12-07 08:34:20.512 341 13146.02 548.55 56997.81 88888.00 2009-12-07 08:34:21.512 341 13146.15 547.81 56997.45 88888.00 2009-12-07 08:34:22.512 341 13146.41 548.18 56997.93 88888.00 2009-12-07 08:34:23.512 341 13146.41 548.67 56998.30 88888.00 2009-12-07 08:34:24.512 341 13145.89 548.05 56996.96 88888.00 2009-12-07 08:34:25.512 341 13146.02 548.18 56997.45 88888.00 2009-12-07 08:34:26.512 341 13146.67 547.81 56997.45 88888.00 2009-12-07 08:34:27.512 341 13145.63 548.42 56998.30 88888.00 2009-12-07 08:34:28.512 341 13145.76 548.30 56997.69 88888.00 2009-12-07 08:34:29.512 341 13145.63 548.30 56998.06 88888.00 2009-12-07 08:34:30.512 341 13146.15 548.55 56997.32 88888.00 2009-12-07 08:34:31.512 341 13146.02 548.05 56997.08 88888.00 2009-12-07 08:34:32.512 341 13146.15 548.18 56997.20 88888.00 2009-12-07 08:34:33.512 341 13145.63 547.93 56996.96 88888.00 2009-12-07 08:34:34.512 341 13145.50 548.05 56997.20 88888.00 2009-12-07 08:34:35.512 341 13145.37 546.94 56997.45 88888.00 2009-12-07 08:34:36.512 341 13145.76 547.81 56996.96 88888.00 2009-12-07 08:34:37.512 341 13145.63 547.68 56997.08 88888.00 2009-12-07 08:34:38.512 341 13145.63 547.19 56996.71 88888.00 2009-12-07 08:34:39.512 341 13145.50 547.19 56997.20 88888.00 2009-12-07 08:34:40.512 341 13145.24 547.68 56996.96 88888.00 2009-12-07 08:34:41.512 341 13144.98 547.19 56996.96 88888.00 2009-12-07 08:34:42.512 341 13145.63 547.81 56996.22 88888.00 2009-12-07 08:34:43.512 341 13145.50 547.56 56996.71 88888.00 2009-12-07 08:34:44.512 341 13145.76 548.30 56996.71 88888.00 2009-12-07 08:34:45.512 341 13145.50 547.93 56996.34 88888.00 2009-12-07 08:34:46.512 341 13145.11 547.68 56996.47 88888.00 2009-12-07 08:34:47.512 341 13145.37 547.19 56997.32 88888.00 2009-12-07 08:34:48.512 341 13145.63 547.43 56996.84 88888.00 2009-12-07 08:34:49.512 341 13145.50 547.43 56997.08 88888.00 2009-12-07 08:34:50.512 341 13145.11 547.19 56996.34 88888.00 2009-12-07 08:34:51.512 341 13144.85 547.19 56996.59 88888.00 2009-12-07 08:34:52.512 341 13145.63 547.81 56996.22 88888.00 2009-12-07 08:34:53.512 341 13144.85 546.94 56996.34 88888.00 2009-12-07 08:34:54.512 341 13144.85 546.57 56996.96 88888.00 2009-12-07 08:34:55.512 341 13144.98 546.94 56996.59 88888.00 2009-12-07 08:34:56.512 341 13144.72 547.43 56996.34 88888.00 2009-12-07 08:34:57.512 341 13144.98 546.57 56996.34 88888.00 2009-12-07 08:34:58.512 341 13144.85 546.69 56996.34 88888.00 2009-12-07 08:34:59.512 341 13144.72 547.06 56996.59 88888.00 2009-12-07 08:35:00.512 341 13145.11 546.57 56996.22 88888.00 2009-12-07 08:35:01.512 341 13145.50 546.44 56996.59 88888.00 2009-12-07 08:35:02.512 341 13144.59 546.69 56995.98 88888.00 2009-12-07 08:35:03.512 341 13144.85 545.82 56995.73 88888.00 2009-12-07 08:35:04.512 341 13144.85 545.95 56996.96 88888.00 2009-12-07 08:35:05.512 341 13144.33 546.69 56996.10 88888.00 2009-12-07 08:35:06.512 341 13145.11 545.45 56995.86 88888.00 2009-12-07 08:35:07.512 341 13145.89 546.20 56996.22 88888.00 2009-12-07 08:35:08.512 341 13144.59 546.20 56996.10 88888.00 2009-12-07 08:35:09.512 341 13145.50 545.70 56996.47 88888.00 2009-12-07 08:35:10.512 341 13144.98 545.45 56995.73 88888.00 2009-12-07 08:35:11.512 341 13144.98 546.32 56995.61 88888.00 2009-12-07 08:35:12.512 341 13144.98 545.95 56995.37 88888.00 2009-12-07 08:35:13.512 341 13144.98 545.58 56996.34 88888.00 2009-12-07 08:35:14.512 341 13145.24 545.70 56995.61 88888.00 2009-12-07 08:35:15.512 341 13145.63 544.96 56995.61 88888.00 2009-12-07 08:35:16.512 341 13144.98 545.58 56995.73 88888.00 2009-12-07 08:35:17.512 341 13144.85 546.20 56996.34 88888.00 2009-12-07 08:35:18.512 341 13144.98 545.33 56996.22 88888.00 2009-12-07 08:35:19.512 341 13145.24 545.33 56994.76 88888.00 2009-12-07 08:35:20.512 341 13145.24 544.96 56995.37 88888.00 2009-12-07 08:35:21.512 341 13145.11 545.08 56995.37 88888.00 2009-12-07 08:35:22.512 341 13145.76 545.45 56995.25 88888.00 2009-12-07 08:35:23.512 341 13145.24 545.70 56995.49 88888.00 2009-12-07 08:35:24.512 341 13145.11 545.45 56995.49 88888.00 2009-12-07 08:35:25.512 341 13145.37 544.96 56995.61 88888.00 2009-12-07 08:35:26.512 341 13145.63 545.20 56995.73 88888.00 2009-12-07 08:35:27.512 341 13145.37 544.59 56995.12 88888.00 2009-12-07 08:35:28.512 341 13145.11 545.08 56995.00 88888.00 2009-12-07 08:35:29.512 341 13145.50 544.83 56995.37 88888.00 2009-12-07 08:35:30.512 341 13145.37 545.08 56994.88 88888.00 2009-12-07 08:35:31.512 341 13145.89 545.20 56995.25 88888.00 2009-12-07 08:35:32.512 341 13145.76 545.08 56994.39 88888.00 2009-12-07 08:35:33.512 341 13145.50 544.59 56995.73 88888.00 2009-12-07 08:35:34.512 341 13146.02 544.46 56995.00 88888.00 2009-12-07 08:35:35.512 341 13146.15 544.83 56995.37 88888.00 2009-12-07 08:35:36.512 341 13145.89 544.09 56995.37 88888.00 2009-12-07 08:35:37.512 341 13144.72 544.71 56995.37 88888.00 2009-12-07 08:35:38.512 341 13145.76 543.84 56995.12 88888.00 2009-12-07 08:35:39.512 341 13146.67 544.21 56995.00 88888.00 2009-12-07 08:35:40.512 341 13145.63 543.72 56994.76 88888.00 2009-12-07 08:35:41.512 341 13145.50 543.22 56994.63 88888.00 2009-12-07 08:35:42.512 341 13146.54 544.09 56994.76 88888.00 2009-12-07 08:35:43.512 341 13145.11 543.22 56995.12 88888.00 2009-12-07 08:35:44.512 341 13145.89 542.98 56994.02 88888.00 2009-12-07 08:35:45.512 341 13145.89 543.72 56995.25 88888.00 2009-12-07 08:35:46.512 341 13146.15 543.59 56994.76 88888.00 2009-12-07 08:35:47.512 341 13146.15 543.10 56994.63 88888.00 2009-12-07 08:35:48.512 341 13145.63 542.60 56994.63 88888.00 2009-12-07 08:35:49.512 341 13146.15 542.73 56994.76 88888.00 2009-12-07 08:35:50.512 341 13145.50 542.60 56994.63 88888.00 2009-12-07 08:35:51.512 341 13145.89 541.74 56994.88 88888.00 2009-12-07 08:35:52.512 341 13146.15 542.73 56994.63 88888.00 2009-12-07 08:35:53.512 341 13146.41 541.86 56994.51 88888.00 2009-12-07 08:35:54.512 341 13145.76 541.98 56994.27 88888.00 2009-12-07 08:35:55.512 341 13146.67 541.86 56994.51 88888.00 2009-12-07 08:35:56.512 341 13145.63 541.49 56994.63 88888.00 2009-12-07 08:35:57.512 341 13146.28 541.12 56993.90 88888.00 2009-12-07 08:35:58.512 341 13146.28 541.74 56993.66 88888.00 2009-12-07 08:35:59.512 341 13146.02 540.99 56994.39 88888.00 2009-12-07 08:36:00.512 341 13145.63 540.99 56994.27 88888.00 2009-12-07 08:36:01.512 341 13145.63 541.49 56994.14 88888.00 2009-12-07 08:36:02.512 341 13145.50 540.87 56994.63 88888.00 2009-12-07 08:36:03.512 341 13145.11 540.87 56993.78 88888.00 2009-12-07 08:36:04.512 341 13145.11 540.62 56994.02 88888.00 2009-12-07 08:36:05.512 341 13145.24 541.24 56994.63 88888.00 2009-12-07 08:36:06.512 341 13144.59 541.36 56994.14 88888.00 2009-12-07 08:36:07.512 341 13144.85 541.12 56994.02 88888.00 2009-12-07 08:36:08.512 341 13144.59 541.61 56993.66 88888.00 2009-12-07 08:36:09.512 341 13144.08 541.86 56993.78 88888.00 2009-12-07 08:36:10.512 341 13144.46 541.61 56993.41 88888.00 2009-12-07 08:36:11.512 341 13143.81 540.87 56994.02 88888.00 2009-12-07 08:36:12.512 341 13143.81 541.98 56993.41 88888.00 2009-12-07 08:36:13.512 341 13143.42 542.11 56994.14 88888.00 2009-12-07 08:36:14.512 341 13143.81 541.49 56993.54 88888.00 2009-12-07 08:36:15.512 341 13143.81 542.11 56993.41 88888.00 2009-12-07 08:36:16.512 341 13144.08 542.23 56993.66 88888.00 2009-12-07 08:36:17.512 341 13143.29 541.86 56993.29 88888.00 2009-12-07 08:36:18.512 341 13144.08 542.60 56993.04 88888.00 2009-12-07 08:36:19.512 341 13143.17 541.98 56993.66 88888.00 2009-12-07 08:36:20.512 341 13143.17 542.98 56992.92 88888.00 2009-12-07 08:36:21.512 341 13143.55 542.85 56993.41 88888.00 2009-12-07 08:36:22.512 341 13143.04 543.35 56992.68 88888.00 2009-12-07 08:36:23.512 341 13143.04 542.60 56993.04 88888.00 2009-12-07 08:36:24.512 341 13142.91 542.36 56992.92 88888.00 2009-12-07 08:36:25.512 341 13143.68 543.72 56993.29 88888.00 2009-12-07 08:36:26.512 341 13142.91 543.97 56992.80 88888.00 2009-12-07 08:36:27.512 341 13143.42 543.72 56993.66 88888.00 2009-12-07 08:36:28.512 341 13143.55 543.84 56993.29 88888.00 2009-12-07 08:36:29.512 341 13143.17 544.34 56993.54 88888.00 2009-12-07 08:36:30.512 341 13143.55 543.84 56993.90 88888.00 2009-12-07 08:36:31.512 341 13143.81 544.83 56993.41 88888.00 2009-12-07 08:36:32.512 341 13143.55 545.20 56993.04 88888.00 2009-12-07 08:36:33.512 341 13143.68 544.59 56993.29 88888.00 2009-12-07 08:36:34.512 341 13143.55 544.83 56993.29 88888.00 2009-12-07 08:36:35.512 341 13144.46 544.71 56994.02 88888.00 2009-12-07 08:36:36.512 341 13144.33 544.71 56993.41 88888.00 2009-12-07 08:36:37.512 341 13144.59 544.71 56993.66 88888.00 2009-12-07 08:36:38.512 341 13144.72 545.45 56993.66 88888.00 2009-12-07 08:36:39.512 341 13144.85 545.08 56993.04 88888.00 2009-12-07 08:36:40.512 341 13144.59 544.83 56993.29 88888.00 2009-12-07 08:36:41.512 341 13145.24 544.83 56993.78 88888.00 2009-12-07 08:36:42.512 341 13145.24 545.08 56993.41 88888.00 2009-12-07 08:36:43.512 341 13145.50 545.20 56993.78 88888.00 2009-12-07 08:36:44.512 341 13145.24 545.20 56993.78 88888.00 2009-12-07 08:36:45.512 341 13145.50 544.96 56994.14 88888.00 2009-12-07 08:36:46.512 341 13145.63 544.83 56993.29 88888.00 2009-12-07 08:36:47.512 341 13145.50 544.46 56993.54 88888.00 2009-12-07 08:36:48.512 341 13145.89 544.21 56994.02 88888.00 2009-12-07 08:36:49.512 341 13146.02 545.20 56994.02 88888.00 2009-12-07 08:36:50.512 341 13146.15 544.83 56993.90 88888.00 2009-12-07 08:36:51.512 341 13146.41 544.46 56994.39 88888.00 2009-12-07 08:36:52.512 341 13146.15 544.34 56993.90 88888.00 2009-12-07 08:36:53.512 341 13146.93 544.34 56993.78 88888.00 2009-12-07 08:36:54.512 341 13146.67 544.46 56994.14 88888.00 2009-12-07 08:36:55.512 341 13146.67 544.59 56994.27 88888.00 2009-12-07 08:36:56.512 341 13147.19 544.21 56994.14 88888.00 2009-12-07 08:36:57.512 341 13147.32 544.59 56993.78 88888.00 2009-12-07 08:36:58.512 341 13147.06 544.46 56994.51 88888.00 2009-12-07 08:36:59.512 341 13147.45 544.09 56994.51 88888.00 2009-12-07 08:37:00.512 341 13146.41 543.97 56994.39 88888.00 2009-12-07 08:37:01.512 341 13146.93 543.72 56994.63 88888.00 2009-12-07 08:37:02.512 341 13146.28 544.46 56994.63 88888.00 2009-12-07 08:37:03.512 341 13148.23 543.97 56994.63 88888.00 2009-12-07 08:37:04.512 341 13147.06 544.34 56994.51 88888.00 2009-12-07 08:37:05.512 341 13147.45 544.09 56994.63 88888.00 2009-12-07 08:37:06.512 341 13147.32 543.72 56994.76 88888.00 2009-12-07 08:37:07.512 341 13147.97 544.34 56994.39 88888.00 2009-12-07 08:37:08.512 341 13147.97 543.47 56994.51 88888.00 2009-12-07 08:37:09.512 341 13147.71 543.84 56994.39 88888.00 2009-12-07 08:37:10.512 341 13147.97 543.22 56995.12 88888.00 2009-12-07 08:37:11.512 341 13147.45 543.22 56995.00 88888.00 2009-12-07 08:37:12.512 341 13147.71 543.47 56994.51 88888.00 2009-12-07 08:37:13.512 341 13147.58 543.22 56994.63 88888.00 2009-12-07 08:37:14.512 341 13148.36 543.22 56994.63 88888.00 2009-12-07 08:37:15.512 341 13148.36 543.97 56995.00 88888.00 2009-12-07 08:37:16.512 341 13148.36 543.47 56994.76 88888.00 2009-12-07 08:37:17.512 341 13148.49 543.22 56995.25 88888.00 2009-12-07 08:37:18.512 341 13147.58 543.22 56995.25 88888.00 2009-12-07 08:37:19.512 341 13148.10 543.72 56994.88 88888.00 2009-12-07 08:37:20.512 341 13146.67 543.72 56995.00 88888.00 2009-12-07 08:37:21.512 341 13147.32 543.35 56995.00 88888.00 2009-12-07 08:37:22.512 341 13147.45 543.59 56995.12 88888.00 2009-12-07 08:37:23.512 341 13147.32 544.46 56995.12 88888.00 2009-12-07 08:37:24.512 341 13146.67 543.84 56995.00 88888.00 2009-12-07 08:37:25.512 341 13147.19 543.97 56995.00 88888.00 2009-12-07 08:37:26.512 341 13147.32 544.21 56994.88 88888.00 2009-12-07 08:37:27.512 341 13146.80 543.97 56994.02 88888.00 2009-12-07 08:37:28.512 341 13146.80 544.09 56994.76 88888.00 2009-12-07 08:37:29.512 341 13147.71 543.97 56994.63 88888.00 2009-12-07 08:37:30.512 341 13146.93 544.09 56994.51 88888.00 2009-12-07 08:37:31.512 341 13146.93 543.72 56994.88 88888.00 2009-12-07 08:37:32.512 341 13146.28 544.09 56994.76 88888.00 2009-12-07 08:37:33.512 341 13146.93 544.21 56995.49 88888.00 2009-12-07 08:37:34.512 341 13146.67 544.34 56994.63 88888.00 2009-12-07 08:37:35.512 341 13146.54 544.34 56994.63 88888.00 2009-12-07 08:37:36.512 341 13146.80 544.46 56994.63 88888.00 2009-12-07 08:37:37.512 341 13146.41 544.09 56994.39 88888.00 2009-12-07 08:37:38.512 341 13146.41 544.34 56994.27 88888.00 2009-12-07 08:37:39.512 341 13145.89 544.09 56994.51 88888.00 2009-12-07 08:37:40.512 341 13147.06 544.71 56995.25 88888.00 2009-12-07 08:37:41.512 341 13146.28 544.71 56995.73 88888.00 2009-12-07 08:37:42.512 341 13147.06 543.72 56995.00 88888.00 2009-12-07 08:37:43.512 341 13146.93 544.09 56995.25 88888.00 2009-12-07 08:37:44.512 341 13146.80 543.84 56995.25 88888.00 2009-12-07 08:37:45.512 341 13146.67 544.34 56994.51 88888.00 2009-12-07 08:37:46.512 341 13146.28 544.59 56995.12 88888.00 2009-12-07 08:37:47.512 341 13146.67 544.46 56995.00 88888.00 2009-12-07 08:37:48.512 341 13146.54 544.46 56994.88 88888.00 2009-12-07 08:37:49.512 341 13146.93 545.08 56994.88 88888.00 2009-12-07 08:37:50.512 341 13146.41 545.08 56994.51 88888.00 2009-12-07 08:37:51.512 341 13147.19 544.96 56995.00 88888.00 2009-12-07 08:37:52.512 341 13147.19 544.21 56995.25 88888.00 2009-12-07 08:37:53.512 341 13146.80 544.46 56994.51 88888.00 2009-12-07 08:37:54.512 341 13147.06 544.71 56995.25 88888.00 2009-12-07 08:37:55.512 341 13147.45 544.21 56995.12 88888.00 2009-12-07 08:37:56.512 341 13147.32 544.46 56995.25 88888.00 2009-12-07 08:37:57.512 341 13147.97 544.83 56995.61 88888.00 2009-12-07 08:37:58.512 341 13147.45 544.71 56995.86 88888.00 2009-12-07 08:37:59.512 341 13147.71 544.46 56995.49 88888.00 2009-12-07 08:38:00.512 341 13147.45 544.09 56995.12 88888.00 2009-12-07 08:38:01.512 341 13147.84 544.21 56994.88 88888.00 2009-12-07 08:38:02.512 341 13147.71 544.71 56995.73 88888.00 2009-12-07 08:38:03.512 341 13146.93 544.46 56994.88 88888.00 2009-12-07 08:38:04.512 341 13147.19 544.83 56995.61 88888.00 2009-12-07 08:38:05.512 341 13146.67 544.83 56995.49 88888.00 2009-12-07 08:38:06.512 341 13146.93 544.09 56995.00 88888.00 2009-12-07 08:38:07.512 341 13147.32 544.71 56995.73 88888.00 2009-12-07 08:38:08.512 341 13147.71 544.71 56994.76 88888.00 2009-12-07 08:38:09.512 341 13147.71 544.83 56995.49 88888.00 2009-12-07 08:38:10.512 341 13147.32 544.59 56995.61 88888.00 2009-12-07 08:38:11.512 341 13147.32 544.71 56995.61 88888.00 2009-12-07 08:38:12.512 341 13147.32 544.83 56995.86 88888.00 2009-12-07 08:38:13.512 341 13146.93 544.96 56995.61 88888.00 2009-12-07 08:38:14.512 341 13146.54 544.71 56995.49 88888.00 2009-12-07 08:38:15.512 341 13147.58 544.96 56995.25 88888.00 2009-12-07 08:38:16.512 341 13146.93 544.96 56995.25 88888.00 2009-12-07 08:38:17.512 341 13146.41 544.46 56995.37 88888.00 2009-12-07 08:38:18.512 341 13146.28 544.96 56995.12 88888.00 2009-12-07 08:38:19.512 341 13147.06 545.20 56996.22 88888.00 2009-12-07 08:38:20.512 341 13147.06 545.20 56995.00 88888.00 2009-12-07 08:38:21.512 341 13146.54 544.96 56995.25 88888.00 2009-12-07 08:38:22.512 341 13146.67 544.96 56995.61 88888.00 2009-12-07 08:38:23.512 341 13146.93 544.96 56995.37 88888.00 2009-12-07 08:38:24.512 341 13147.32 544.21 56995.61 88888.00 2009-12-07 08:38:25.512 341 13146.93 544.46 56995.49 88888.00 2009-12-07 08:38:26.512 341 13146.80 544.34 56995.61 88888.00 2009-12-07 08:38:27.512 341 13146.93 544.83 56994.51 88888.00 2009-12-07 08:38:28.512 341 13146.54 544.46 56995.49 88888.00 2009-12-07 08:38:29.512 341 13147.45 544.09 56995.00 88888.00 2009-12-07 08:38:30.512 341 13147.32 544.96 56994.88 88888.00 2009-12-07 08:38:31.512 341 13147.19 544.96 56994.76 88888.00 2009-12-07 08:38:32.512 341 13147.19 544.59 56995.61 88888.00 2009-12-07 08:38:33.512 341 13147.32 545.08 56995.25 88888.00 2009-12-07 08:38:34.512 341 13147.19 544.09 56995.12 88888.00 2009-12-07 08:38:35.512 341 13147.71 544.71 56995.25 88888.00 2009-12-07 08:38:36.512 341 13147.19 544.46 56994.63 88888.00 2009-12-07 08:38:37.512 341 13147.58 544.96 56994.63 88888.00 2009-12-07 08:38:38.512 341 13147.45 543.47 56995.25 88888.00 2009-12-07 08:38:39.512 341 13148.36 544.21 56994.51 88888.00 2009-12-07 08:38:40.512 341 13147.58 544.59 56995.12 88888.00 2009-12-07 08:38:41.512 341 13147.84 544.34 56995.12 88888.00 2009-12-07 08:38:42.512 341 13148.10 544.83 56994.63 88888.00 2009-12-07 08:38:43.512 341 13147.58 544.34 56994.76 88888.00 2009-12-07 08:38:44.512 341 13147.84 543.72 56995.12 88888.00 2009-12-07 08:38:45.512 341 13148.23 544.21 56994.63 88888.00 2009-12-07 08:38:46.512 341 13147.71 543.47 56994.76 88888.00 2009-12-07 08:38:47.512 341 13148.49 543.72 56994.51 88888.00 2009-12-07 08:38:48.512 341 13147.84 543.97 56994.76 88888.00 2009-12-07 08:38:49.512 341 13148.36 543.84 56994.51 88888.00 2009-12-07 08:38:50.512 341 13148.23 543.35 56994.14 88888.00 2009-12-07 08:38:51.512 341 13148.49 543.10 56994.39 88888.00 2009-12-07 08:38:52.512 341 13148.49 543.59 56994.63 88888.00 2009-12-07 08:38:53.512 341 13148.36 543.22 56994.88 88888.00 2009-12-07 08:38:54.512 341 13148.75 543.35 56995.00 88888.00 2009-12-07 08:38:55.512 341 13148.23 543.47 56994.27 88888.00 2009-12-07 08:38:56.512 341 13147.84 543.35 56994.02 88888.00 2009-12-07 08:38:57.512 341 13148.36 543.59 56994.27 88888.00 2009-12-07 08:38:58.512 341 13148.23 543.10 56993.90 88888.00 2009-12-07 08:38:59.512 341 13148.10 542.85 56994.39 88888.00 2009-12-07 08:39:00.512 341 13148.49 542.73 56994.27 88888.00 2009-12-07 08:39:01.512 341 13147.71 543.10 56993.54 88888.00 2009-12-07 08:39:02.512 341 13148.49 542.60 56994.51 88888.00 2009-12-07 08:39:03.512 341 13149.27 542.48 56993.90 88888.00 2009-12-07 08:39:04.512 341 13148.23 541.74 56994.39 88888.00 2009-12-07 08:39:05.512 341 13148.36 541.74 56993.78 88888.00 2009-12-07 08:39:06.512 341 13147.71 542.11 56992.80 88888.00 2009-12-07 08:39:07.512 341 13147.97 541.86 56993.78 88888.00 2009-12-07 08:39:08.512 341 13147.71 541.24 56993.78 88888.00 2009-12-07 08:39:09.512 341 13148.10 541.36 56992.92 88888.00 2009-12-07 08:39:10.512 341 13147.58 540.75 56993.41 88888.00 2009-12-07 08:39:11.512 341 13147.45 540.75 56993.29 88888.00 2009-12-07 08:39:12.512 341 13147.97 540.13 56993.41 88888.00 2009-12-07 08:39:13.512 341 13147.58 539.38 56993.04 88888.00 2009-12-07 08:39:14.512 341 13147.32 540.00 56993.17 88888.00 2009-12-07 08:39:15.512 341 13148.23 539.75 56993.66 88888.00 2009-12-07 08:39:16.512 341 13148.10 539.63 56992.43 88888.00 2009-12-07 08:39:17.512 341 13147.45 539.88 56993.04 88888.00 2009-12-07 08:39:18.512 341 13147.71 539.63 56992.80 88888.00 2009-12-07 08:39:19.512 341 13146.93 539.38 56992.43 88888.00 2009-12-07 08:39:20.512 341 13146.54 539.01 56992.19 88888.00 2009-12-07 08:39:21.512 341 13146.41 539.88 56992.80 88888.00 2009-12-07 08:39:22.512 341 13147.19 539.26 56992.19 88888.00 2009-12-07 08:39:23.512 341 13146.67 539.38 56992.92 88888.00 2009-12-07 08:39:24.512 341 13146.93 539.01 56992.55 88888.00 2009-12-07 08:39:25.512 341 13146.41 538.89 56992.55 88888.00 2009-12-07 08:39:26.512 341 13146.80 538.64 56992.31 88888.00 2009-12-07 08:39:27.512 341 13146.93 538.76 56992.19 88888.00 2009-12-07 08:39:28.512 341 13146.41 539.01 56992.07 88888.00 2009-12-07 08:39:29.512 341 13146.28 538.02 56992.07 88888.00 2009-12-07 08:39:30.512 341 13146.41 538.52 56992.55 88888.00 2009-12-07 08:39:31.512 341 13146.28 538.64 56992.07 88888.00 2009-12-07 08:39:32.512 341 13146.28 538.39 56991.82 88888.00 2009-12-07 08:39:33.512 341 13144.85 538.64 56992.19 88888.00 2009-12-07 08:39:34.512 341 13145.50 539.01 56991.70 88888.00 2009-12-07 08:39:35.512 341 13144.85 538.27 56991.70 88888.00 2009-12-07 08:39:36.512 341 13145.63 538.39 56991.70 88888.00 2009-12-07 08:39:37.512 341 13145.37 538.27 56991.82 88888.00 2009-12-07 08:39:38.512 341 13145.24 537.65 56991.33 88888.00 2009-12-07 08:39:39.512 341 13145.11 538.14 56991.58 88888.00 2009-12-07 08:39:40.512 341 13144.72 538.02 56990.96 88888.00 2009-12-07 08:39:41.512 341 13145.24 538.89 56991.45 88888.00 2009-12-07 08:39:42.512 341 13144.59 537.90 56990.96 88888.00 2009-12-07 08:39:43.512 341 13144.72 538.02 56990.96 88888.00 2009-12-07 08:39:44.512 341 13144.85 538.52 56990.84 88888.00 2009-12-07 08:39:45.512 341 13145.24 538.27 56991.09 88888.00 2009-12-07 08:39:46.512 341 13144.85 538.39 56990.84 88888.00 2009-12-07 08:39:47.512 341 13144.59 537.40 56991.21 88888.00 2009-12-07 08:39:48.512 341 13144.46 538.39 56990.84 88888.00 2009-12-07 08:39:49.512 341 13144.72 537.90 56990.72 88888.00 2009-12-07 08:39:50.512 341 13143.81 537.65 56991.21 88888.00 2009-12-07 08:39:51.512 341 13144.72 538.52 56990.36 88888.00 2009-12-07 08:39:52.512 341 13144.33 537.90 56990.96 88888.00 2009-12-07 08:39:53.512 341 13144.08 538.02 56989.99 88888.00 2009-12-07 08:39:54.512 341 13144.21 537.90 56990.48 88888.00 2009-12-07 08:39:55.512 341 13144.33 538.27 56991.21 88888.00 2009-12-07 08:39:56.512 341 13143.81 538.27 56989.87 88888.00 2009-12-07 08:39:57.511 341 13143.29 538.02 56990.23 88888.00 2009-12-07 08:39:58.511 341 13143.68 537.65 56990.36 88888.00 2009-12-07 08:39:59.511 341 13142.78 538.14 56990.11 88888.00 2009-12-07 08:40:00.511 341 13143.17 538.27 56990.23 88888.00 2009-12-07 08:40:01.511 341 13142.52 538.02 56990.36 88888.00 2009-12-07 08:40:02.511 341 13143.42 537.90 56990.72 88888.00 2009-12-07 08:40:03.511 341 13143.29 538.64 56990.72 88888.00 2009-12-07 08:40:04.511 341 13142.78 539.14 56990.48 88888.00 2009-12-07 08:40:05.511 341 13142.52 538.76 56990.72 88888.00 2009-12-07 08:40:06.511 341 13143.42 538.27 56990.36 88888.00 2009-12-07 08:40:07.511 341 13143.42 538.64 56990.84 88888.00 2009-12-07 08:40:08.511 341 13143.29 538.89 56990.72 88888.00 2009-12-07 08:40:09.511 341 13143.04 538.27 56989.99 88888.00 2009-12-07 08:40:10.511 341 13143.68 539.14 56990.23 88888.00 2009-12-07 08:40:11.511 341 13143.81 538.27 56989.50 88888.00 2009-12-07 08:40:12.511 341 13143.42 539.14 56990.36 88888.00 2009-12-07 08:40:13.511 341 13143.81 538.27 56989.99 88888.00 2009-12-07 08:40:14.511 341 13143.17 538.89 56990.36 88888.00 2009-12-07 08:40:15.511 341 13143.55 539.14 56990.72 88888.00 2009-12-07 08:40:16.511 341 13144.08 538.14 56989.99 88888.00 2009-12-07 08:40:17.511 341 13144.21 539.01 56990.48 88888.00 2009-12-07 08:40:18.511 341 13144.72 539.01 56990.36 88888.00 2009-12-07 08:40:19.511 341 13144.33 538.76 56990.48 88888.00 2009-12-07 08:40:20.511 341 13144.72 538.27 56990.84 88888.00 2009-12-07 08:40:21.511 341 13144.85 539.01 56990.36 88888.00 2009-12-07 08:40:22.511 341 13144.59 538.76 56990.96 88888.00 2009-12-07 08:40:23.511 341 13144.85 538.64 56990.11 88888.00 2009-12-07 08:40:24.511 341 13145.24 539.14 56990.48 88888.00 2009-12-07 08:40:25.511 341 13144.59 538.89 56990.36 88888.00 2009-12-07 08:40:26.511 341 13144.59 538.76 56990.36 88888.00 2009-12-07 08:40:27.511 341 13145.37 538.76 56990.72 88888.00 2009-12-07 08:40:28.511 341 13145.37 538.52 56990.60 88888.00 2009-12-07 08:40:29.511 341 13144.98 538.89 56990.23 88888.00 2009-12-07 08:40:30.511 341 13145.24 538.76 56990.48 88888.00 2009-12-07 08:40:31.511 341 13145.50 539.01 56990.36 88888.00 2009-12-07 08:40:32.511 341 13145.76 539.01 56990.60 88888.00 2009-12-07 08:40:33.511 341 13145.37 538.76 56989.62 88888.00 2009-12-07 08:40:34.511 341 13145.76 538.64 56991.09 88888.00 2009-12-07 08:40:35.511 341 13146.02 538.27 56990.72 88888.00 2009-12-07 08:40:36.511 341 13145.76 539.01 56990.96 88888.00 2009-12-07 08:40:37.511 341 13145.37 538.64 56990.36 88888.00 2009-12-07 08:40:38.511 341 13145.50 538.76 56990.60 88888.00 2009-12-07 08:40:39.511 341 13146.15 538.27 56990.11 88888.00 2009-12-07 08:40:40.511 341 13145.11 538.27 56990.72 88888.00 2009-12-07 08:40:41.511 341 13145.63 538.76 56990.36 88888.00 2009-12-07 08:40:42.511 341 13145.63 538.39 56990.23 88888.00 2009-12-07 08:40:43.511 341 13145.50 538.02 56989.99 88888.00 2009-12-07 08:40:44.511 341 13145.24 538.27 56990.72 88888.00 2009-12-07 08:40:45.511 341 13145.63 538.27 56990.23 88888.00 2009-12-07 08:40:46.511 341 13145.50 537.90 56990.60 88888.00 2009-12-07 08:40:47.511 341 13144.59 538.27 56990.23 88888.00 2009-12-07 08:40:48.511 341 13145.50 538.02 56990.72 88888.00 2009-12-07 08:40:49.511 341 13145.11 538.14 56990.36 88888.00 2009-12-07 08:40:50.511 341 13146.02 537.90 56989.87 88888.00 2009-12-07 08:40:51.511 341 13145.89 537.90 56990.36 88888.00 2009-12-07 08:40:52.511 341 13145.50 538.02 56990.84 88888.00 2009-12-07 08:40:53.511 341 13144.98 538.27 56990.84 88888.00 2009-12-07 08:40:54.511 341 13145.50 538.14 56989.87 88888.00 2009-12-07 08:40:55.511 341 13145.50 538.02 56990.36 88888.00 2009-12-07 08:40:56.511 341 13145.50 538.14 56990.48 88888.00 2009-12-07 08:40:57.511 341 13145.37 538.14 56989.74 88888.00 2009-12-07 08:40:58.511 341 13145.63 538.14 56990.48 88888.00 2009-12-07 08:40:59.511 341 13145.63 538.02 56990.23 88888.00 2009-12-07 08:41:00.511 341 13146.41 538.52 56990.23 88888.00 2009-12-07 08:41:01.511 341 13145.50 538.02 56989.87 88888.00 2009-12-07 08:41:02.511 341 13146.02 538.64 56989.87 88888.00 2009-12-07 08:41:03.511 341 13146.02 538.14 56990.48 88888.00 2009-12-07 08:41:04.511 341 13145.89 539.14 56990.11 88888.00 2009-12-07 08:41:05.511 341 13145.37 538.64 56990.48 88888.00 2009-12-07 08:41:06.511 341 13144.98 538.14 56990.60 88888.00 2009-12-07 08:41:07.511 341 13144.98 538.76 56989.87 88888.00 2009-12-07 08:41:08.511 341 13144.72 538.39 56990.11 88888.00 2009-12-07 08:41:09.511 341 13145.24 538.64 56989.74 88888.00 2009-12-07 08:41:10.511 341 13145.63 538.64 56989.87 88888.00 2009-12-07 08:41:11.511 341 13144.98 539.26 56989.99 88888.00 2009-12-07 08:41:12.511 341 13145.37 539.01 56990.23 88888.00 2009-12-07 08:41:13.511 341 13145.37 539.38 56989.99 88888.00 2009-12-07 08:41:14.511 341 13144.98 539.14 56990.60 88888.00 2009-12-07 08:41:15.511 341 13144.98 539.01 56990.23 88888.00 2009-12-07 08:41:16.511 341 13144.98 539.75 56990.11 88888.00 2009-12-07 08:41:17.511 341 13144.72 539.51 56990.11 88888.00 2009-12-07 08:41:18.511 341 13144.98 539.88 56990.36 88888.00 2009-12-07 08:41:19.511 341 13144.08 540.13 56990.11 88888.00 2009-12-07 08:41:20.511 341 13143.29 540.13 56989.99 88888.00 2009-12-07 08:41:21.511 341 13144.72 540.50 56990.36 88888.00 2009-12-07 08:41:22.511 341 13144.21 540.50 56989.38 88888.00 2009-12-07 08:41:23.511 341 13144.08 540.37 56989.99 88888.00 2009-12-07 08:41:24.511 341 13143.42 540.62 56990.36 88888.00 2009-12-07 08:41:25.511 341 13143.55 540.37 56989.38 88888.00 2009-12-07 08:41:26.511 341 13144.08 540.87 56989.62 88888.00 2009-12-07 08:41:27.511 341 13143.68 540.37 56989.13 88888.00 2009-12-07 08:41:28.511 341 13143.81 540.00 56989.74 88888.00 2009-12-07 08:41:29.511 341 13143.94 539.75 56990.72 88888.00 2009-12-07 08:41:30.511 341 13143.04 540.37 56990.48 88888.00 2009-12-07 08:41:31.511 341 13144.21 540.25 56990.48 88888.00 2009-12-07 08:41:32.511 341 13144.21 540.25 56990.48 88888.00 2009-12-07 08:41:33.511 341 13143.42 540.99 56990.11 88888.00 2009-12-07 08:41:34.511 341 13143.29 540.00 56989.13 88888.00 2009-12-07 08:41:35.511 341 13143.29 540.13 56989.99 88888.00 2009-12-07 08:41:36.511 341 13143.42 539.88 56989.99 88888.00 2009-12-07 08:41:37.511 341 13143.29 540.75 56990.48 88888.00 2009-12-07 08:41:38.511 341 13143.68 540.75 56990.11 88888.00 2009-12-07 08:41:39.511 341 13144.08 539.88 56989.74 88888.00 2009-12-07 08:41:40.511 341 13143.68 540.37 56989.25 88888.00 2009-12-07 08:41:41.511 341 13143.55 540.25 56989.99 88888.00 2009-12-07 08:41:42.511 341 13143.68 541.24 56989.62 88888.00 2009-12-07 08:41:43.511 341 13143.42 541.24 56990.48 88888.00 2009-12-07 08:41:44.511 341 13143.55 540.37 56989.74 88888.00 2009-12-07 08:41:45.511 341 13143.81 540.99 56989.87 88888.00 2009-12-07 08:41:46.511 341 13143.42 540.87 56990.11 88888.00 2009-12-07 08:41:47.511 341 13143.68 540.87 56990.11 88888.00 2009-12-07 08:41:48.511 341 13143.04 540.99 56989.99 88888.00 2009-12-07 08:41:49.511 341 13143.55 541.49 56990.11 88888.00 2009-12-07 08:41:50.511 341 13143.68 540.99 56990.11 88888.00 2009-12-07 08:41:51.511 341 13143.81 540.99 56990.36 88888.00 2009-12-07 08:41:52.511 341 13143.81 541.49 56989.87 88888.00 2009-12-07 08:41:53.511 341 13143.04 541.36 56990.36 88888.00 2009-12-07 08:41:54.511 341 13144.08 541.74 56989.74 88888.00 2009-12-07 08:41:55.511 341 13143.68 540.87 56989.99 88888.00 2009-12-07 08:41:56.511 341 13144.59 541.61 56989.25 88888.00 2009-12-07 08:41:57.511 341 13144.46 541.12 56989.87 88888.00 2009-12-07 08:41:58.511 341 13144.59 542.36 56989.87 88888.00 2009-12-07 08:41:59.511 341 13144.72 542.11 56989.99 88888.00 2009-12-07 08:42:00.511 341 13143.68 542.60 56990.84 88888.00 2009-12-07 08:42:01.511 341 13144.33 542.36 56989.99 88888.00 2009-12-07 08:42:02.511 341 13144.08 541.98 56989.62 88888.00 2009-12-07 08:42:03.511 341 13144.85 542.36 56989.87 88888.00 2009-12-07 08:42:04.511 341 13144.72 542.23 56990.36 88888.00 2009-12-07 08:42:05.511 341 13145.11 542.36 56989.99 88888.00 2009-12-07 08:42:06.511 341 13144.59 542.48 56989.87 88888.00 2009-12-07 08:42:07.511 341 13145.11 542.48 56989.38 88888.00 2009-12-07 08:42:08.511 341 13144.85 542.36 56990.11 88888.00 2009-12-07 08:42:09.511 341 13145.24 542.23 56990.11 88888.00 2009-12-07 08:42:10.511 341 13145.24 542.98 56989.99 88888.00 2009-12-07 08:42:11.511 341 13144.72 542.85 56990.72 88888.00 2009-12-07 08:42:12.511 341 13144.85 542.73 56989.87 88888.00 2009-12-07 08:42:13.511 341 13144.98 542.60 56990.11 88888.00 2009-12-07 08:42:14.511 341 13145.63 542.60 56990.23 88888.00 2009-12-07 08:42:15.511 341 13145.37 542.48 56989.50 88888.00 2009-12-07 08:42:16.511 341 13144.72 542.60 56989.99 88888.00 2009-12-07 08:42:17.511 341 13145.11 542.36 56990.48 88888.00 2009-12-07 08:42:18.511 341 13145.37 542.60 56990.23 88888.00 2009-12-07 08:42:19.511 341 13145.50 543.47 56990.23 88888.00 2009-12-07 08:42:20.511 341 13144.72 542.98 56989.50 88888.00 2009-12-07 08:42:21.511 341 13145.37 542.85 56990.23 88888.00 2009-12-07 08:42:22.511 341 13145.89 542.36 56989.87 88888.00 2009-12-07 08:42:23.511 341 13145.11 542.85 56989.62 88888.00 2009-12-07 08:42:24.511 341 13145.37 542.36 56990.11 88888.00 2009-12-07 08:42:25.511 341 13144.85 542.98 56989.50 88888.00 2009-12-07 08:42:26.511 341 13145.37 542.48 56989.74 88888.00 2009-12-07 08:42:27.511 341 13145.24 542.98 56989.87 88888.00 2009-12-07 08:42:28.511 341 13145.50 542.23 56989.62 88888.00 2009-12-07 08:42:29.511 341 13146.15 542.60 56989.50 88888.00 2009-12-07 08:42:30.511 341 13145.76 543.10 56989.01 88888.00 2009-12-07 08:42:31.511 341 13146.15 542.23 56989.87 88888.00 2009-12-07 08:42:32.511 341 13146.02 542.48 56989.25 88888.00 2009-12-07 08:42:33.511 341 13145.63 542.73 56990.23 88888.00 2009-12-07 08:42:34.511 341 13145.37 541.74 56989.62 88888.00 2009-12-07 08:42:35.511 341 13146.28 541.98 56989.13 88888.00 2009-12-07 08:42:36.511 341 13146.02 542.48 56989.74 88888.00 2009-12-07 08:42:37.511 341 13146.28 541.86 56989.87 88888.00 2009-12-07 08:42:38.511 341 13145.89 541.36 56990.11 88888.00 2009-12-07 08:42:39.511 341 13146.41 542.36 56990.23 88888.00 2009-12-07 08:42:40.511 341 13146.28 541.86 56989.87 88888.00 2009-12-07 08:42:41.511 341 13146.41 541.86 56989.13 88888.00 2009-12-07 08:42:42.511 341 13146.28 541.61 56989.87 88888.00 2009-12-07 08:42:43.511 341 13146.54 541.24 56989.13 88888.00 2009-12-07 08:42:44.511 341 13146.15 540.75 56989.74 88888.00 2009-12-07 08:42:45.511 341 13146.41 541.24 56989.74 88888.00 2009-12-07 08:42:46.511 341 13146.02 541.12 56988.77 88888.00 2009-12-07 08:42:47.511 341 13146.15 540.62 56989.50 88888.00 2009-12-07 08:42:48.511 341 13145.63 540.99 56989.50 88888.00 2009-12-07 08:42:49.511 341 13145.76 541.24 56989.74 88888.00 2009-12-07 08:42:50.511 341 13145.24 540.75 56989.50 88888.00 2009-12-07 08:42:51.511 341 13146.41 540.13 56989.01 88888.00 2009-12-07 08:42:52.511 341 13146.41 540.13 56989.25 88888.00 2009-12-07 08:42:53.511 341 13146.15 540.50 56989.38 88888.00 2009-12-07 08:42:54.511 341 13146.02 540.00 56988.89 88888.00 2009-12-07 08:42:55.511 341 13146.15 539.63 56989.01 88888.00 2009-12-07 08:42:56.511 341 13146.02 539.75 56988.77 88888.00 2009-12-07 08:42:57.511 341 13145.37 539.38 56989.01 88888.00 2009-12-07 08:42:58.511 341 13145.76 539.63 56988.64 88888.00 2009-12-07 08:42:59.511 341 13145.63 538.89 56988.64 88888.00 2009-12-07 08:43:00.511 341 13145.76 539.01 56988.77 88888.00 2009-12-07 08:43:01.511 341 13145.89 539.88 56988.89 88888.00 2009-12-07 08:43:02.511 341 13145.63 539.38 56988.40 88888.00 2009-12-07 08:43:03.511 341 13145.24 539.63 56989.25 88888.00 2009-12-07 08:43:04.511 341 13144.72 539.38 56988.52 88888.00 2009-12-07 08:43:05.511 341 13144.85 538.89 56988.52 88888.00 2009-12-07 08:43:06.511 341 13144.85 538.64 56988.89 88888.00 2009-12-07 08:43:07.511 341 13145.11 538.64 56988.89 88888.00 2009-12-07 08:43:08.511 341 13144.98 538.14 56988.03 88888.00 2009-12-07 08:43:09.511 341 13145.11 538.14 56989.13 88888.00 2009-12-07 08:43:10.511 341 13144.85 538.39 56988.64 88888.00 2009-12-07 08:43:11.511 341 13144.08 538.14 56988.40 88888.00 2009-12-07 08:43:12.511 341 13144.59 538.89 56988.15 88888.00 2009-12-07 08:43:13.511 341 13144.59 537.65 56988.15 88888.00 2009-12-07 08:43:14.511 341 13144.33 538.02 56988.40 88888.00 2009-12-07 08:43:15.511 341 13144.08 538.39 56987.54 88888.00 2009-12-07 08:43:16.511 341 13144.08 537.65 56988.03 88888.00 2009-12-07 08:43:17.511 341 13143.55 537.28 56988.28 88888.00 2009-12-07 08:43:18.511 341 13144.08 537.03 56987.79 88888.00 2009-12-07 08:43:19.511 341 13144.59 537.15 56988.28 88888.00 2009-12-07 08:43:20.511 341 13143.94 537.40 56988.52 88888.00 2009-12-07 08:43:21.511 341 13142.52 536.91 56987.91 88888.00 2009-12-07 08:43:22.511 341 13142.78 537.53 56987.30 88888.00 2009-12-07 08:43:23.511 341 13143.55 537.15 56987.66 88888.00 2009-12-07 08:43:24.511 341 13142.91 536.78 56988.40 88888.00 2009-12-07 08:43:25.511 341 13142.39 537.03 56987.54 88888.00 2009-12-07 08:43:26.511 341 13143.04 536.91 56987.54 88888.00 2009-12-07 08:43:27.511 341 13142.52 537.65 56987.18 88888.00 2009-12-07 08:43:28.511 341 13142.13 537.15 56987.05 88888.00 2009-12-07 08:43:29.511 341 13142.26 537.53 56987.05 88888.00 2009-12-07 08:43:30.511 341 13143.17 537.15 56987.66 88888.00 2009-12-07 08:43:31.511 341 13142.26 536.66 56987.18 88888.00 2009-12-07 08:43:32.511 341 13142.26 537.53 56987.18 88888.00 2009-12-07 08:43:33.511 341 13142.39 536.78 56988.03 88888.00 2009-12-07 08:43:34.511 341 13142.00 537.53 56986.93 88888.00 2009-12-07 08:43:35.511 341 13141.87 536.91 56986.56 88888.00 2009-12-07 08:43:36.511 341 13142.52 536.91 56986.81 88888.00 2009-12-07 08:43:37.511 341 13142.00 537.28 56986.81 88888.00 2009-12-07 08:43:38.511 341 13141.74 537.53 56987.42 88888.00 2009-12-07 08:43:39.511 341 13141.61 537.53 56987.18 88888.00 2009-12-07 08:43:40.511 341 13140.96 537.15 56987.05 88888.00 2009-12-07 08:43:41.511 341 13141.48 537.03 56986.81 88888.00 2009-12-07 08:43:42.511 341 13142.26 537.40 56986.93 88888.00 2009-12-07 08:43:43.511 341 13141.48 537.15 56987.18 88888.00 2009-12-07 08:43:44.511 341 13141.74 536.91 56986.32 88888.00 2009-12-07 08:43:45.511 341 13141.48 536.78 56986.56 88888.00 2009-12-07 08:43:46.511 341 13141.87 537.53 56986.07 88888.00 2009-12-07 08:43:47.511 341 13141.74 537.03 56986.44 88888.00 2009-12-07 08:43:48.511 341 13141.61 537.28 56986.81 88888.00 2009-12-07 08:43:49.511 341 13141.22 536.91 56986.32 88888.00 2009-12-07 08:43:50.511 341 13140.96 537.28 56986.32 88888.00 2009-12-07 08:43:51.511 341 13141.74 537.28 56985.46 88888.00 2009-12-07 08:43:52.511 341 13141.61 537.40 56985.59 88888.00 2009-12-07 08:43:53.511 341 13141.22 537.15 56986.07 88888.00 2009-12-07 08:43:54.511 341 13140.96 537.28 56986.44 88888.00 2009-12-07 08:43:55.511 341 13141.09 537.03 56986.32 88888.00 2009-12-07 08:43:56.511 341 13141.61 537.03 56986.20 88888.00 2009-12-07 08:43:57.511 341 13141.61 536.91 56985.10 88888.00 2009-12-07 08:43:58.511 341 13140.44 536.78 56985.59 88888.00 2009-12-07 08:43:59.511 341 13141.61 536.91 56986.07 88888.00 2009-12-07 08:44:00.511 341 13141.22 537.15 56985.95 88888.00 2009-12-07 08:44:01.511 341 13141.35 536.78 56985.95 88888.00 2009-12-07 08:44:02.511 341 13141.48 536.41 56986.20 88888.00 2009-12-07 08:44:03.511 341 13141.61 537.40 56985.59 88888.00 2009-12-07 08:44:04.511 341 13141.61 536.66 56985.95 88888.00 2009-12-07 08:44:05.511 341 13141.22 536.91 56985.46 88888.00 2009-12-07 08:44:06.511 341 13141.87 536.29 56985.83 88888.00 2009-12-07 08:44:07.511 341 13141.22 537.28 56985.59 88888.00 2009-12-07 08:44:08.511 341 13141.61 536.66 56985.71 88888.00 2009-12-07 08:44:09.511 341 13141.74 536.66 56985.59 88888.00 2009-12-07 08:44:10.511 341 13141.87 537.03 56985.83 88888.00 2009-12-07 08:44:11.511 341 13141.74 536.91 56985.71 88888.00 2009-12-07 08:44:12.511 341 13141.48 536.53 56985.34 88888.00 2009-12-07 08:44:13.511 341 13142.00 536.66 56986.20 88888.00 2009-12-07 08:44:14.511 341 13141.87 535.79 56985.46 88888.00 2009-12-07 08:44:15.511 341 13142.13 536.53 56984.85 88888.00 2009-12-07 08:44:16.511 341 13142.00 536.04 56985.46 88888.00 2009-12-07 08:44:17.511 341 13142.00 536.04 56985.83 88888.00 2009-12-07 08:44:18.511 341 13142.13 536.53 56985.59 88888.00 2009-12-07 08:44:19.511 341 13142.00 536.29 56985.71 88888.00 2009-12-07 08:44:20.511 341 13142.39 535.30 56985.10 88888.00 2009-12-07 08:44:21.511 341 13141.61 536.16 56985.59 88888.00 2009-12-07 08:44:22.511 341 13142.13 535.54 56985.83 88888.00 2009-12-07 08:44:23.511 341 13141.74 534.80 56986.07 88888.00 2009-12-07 08:44:24.511 341 13141.61 535.30 56985.95 88888.00 2009-12-07 08:44:25.511 341 13141.61 534.80 56985.46 88888.00 2009-12-07 08:44:26.511 341 13142.39 535.17 56985.34 88888.00 2009-12-07 08:44:27.511 341 13141.87 534.68 56985.10 88888.00 2009-12-07 08:44:28.511 341 13141.87 535.54 56985.34 88888.00 2009-12-07 08:44:29.511 341 13142.26 534.55 56985.46 88888.00 2009-12-07 08:44:30.511 341 13142.13 535.05 56984.98 88888.00 2009-12-07 08:44:31.511 341 13141.22 535.17 56985.34 88888.00 2009-12-07 08:44:32.511 341 13142.52 534.31 56985.46 88888.00 2009-12-07 08:44:33.511 341 13141.74 535.05 56985.34 88888.00 2009-12-07 08:44:34.511 341 13142.26 535.17 56985.10 88888.00 2009-12-07 08:44:35.511 341 13141.35 534.31 56985.71 88888.00 2009-12-07 08:44:36.511 341 13141.74 533.93 56985.22 88888.00 2009-12-07 08:44:37.511 341 13141.74 534.43 56985.71 88888.00 2009-12-07 08:44:38.511 341 13141.09 533.93 56984.73 88888.00 2009-12-07 08:44:39.511 341 13141.74 534.68 56985.71 88888.00 2009-12-07 08:44:40.511 341 13140.83 534.06 56985.83 88888.00 2009-12-07 08:44:41.511 341 13141.35 534.55 56985.34 88888.00 2009-12-07 08:44:42.511 341 13140.70 534.18 56985.10 88888.00 2009-12-07 08:44:43.511 341 13140.70 534.18 56984.98 88888.00 2009-12-07 08:44:44.511 341 13141.22 534.43 56985.34 88888.00 2009-12-07 08:44:45.511 341 13140.05 534.43 56985.22 88888.00 2009-12-07 08:44:46.511 341 13140.70 534.80 56985.10 88888.00 2009-12-07 08:44:47.511 341 13140.70 534.31 56985.10 88888.00 2009-12-07 08:44:48.511 341 13140.44 534.68 56985.34 88888.00 2009-12-07 08:44:49.511 341 13141.22 534.31 56985.10 88888.00 2009-12-07 08:44:50.511 341 13140.57 534.43 56985.22 88888.00 2009-12-07 08:44:51.511 341 13140.31 535.17 56985.10 88888.00 2009-12-07 08:44:52.511 341 13140.31 535.17 56985.34 88888.00 2009-12-07 08:44:53.511 341 13140.44 535.05 56985.71 88888.00 2009-12-07 08:44:54.511 341 13139.66 534.80 56984.98 88888.00 2009-12-07 08:44:55.511 341 13139.40 535.42 56985.22 88888.00 2009-12-07 08:44:56.511 341 13140.18 535.42 56984.85 88888.00 2009-12-07 08:44:57.511 341 13139.40 535.54 56985.59 88888.00 2009-12-07 08:44:58.511 341 13139.53 536.04 56984.98 88888.00 2009-12-07 08:44:59.511 341 13139.14 536.04 56985.10 88888.00 2009-12-07 08:45:00.511 341 13140.05 535.54 56985.34 88888.00 2009-12-07 08:45:01.511 341 13139.53 535.79 56985.10 88888.00 2009-12-07 08:45:02.511 341 13139.27 536.04 56985.10 88888.00 2009-12-07 08:45:03.511 341 13139.14 536.16 56985.22 88888.00 2009-12-07 08:45:04.511 341 13139.53 536.04 56984.85 88888.00 2009-12-07 08:45:05.511 341 13139.14 536.29 56984.85 88888.00 2009-12-07 08:45:06.511 341 13139.27 536.16 56985.10 88888.00 2009-12-07 08:45:07.511 341 13138.36 536.41 56984.73 88888.00 2009-12-07 08:45:08.511 341 13139.01 536.78 56985.83 88888.00 2009-12-07 08:45:09.511 341 13139.01 535.79 56984.98 88888.00 2009-12-07 08:45:10.511 341 13139.14 536.04 56985.59 88888.00 2009-12-07 08:45:11.511 341 13139.27 536.41 56985.71 88888.00 2009-12-07 08:45:12.511 341 13139.14 536.29 56985.83 88888.00 2009-12-07 08:45:13.511 341 13139.66 536.41 56985.59 88888.00 2009-12-07 08:45:14.511 341 13139.14 536.53 56984.85 88888.00 2009-12-07 08:45:15.511 341 13139.01 537.28 56985.59 88888.00 2009-12-07 08:45:16.511 341 13139.27 536.41 56985.83 88888.00 2009-12-07 08:45:17.511 341 13139.14 536.91 56985.10 88888.00 2009-12-07 08:45:18.511 341 13139.66 536.29 56985.10 88888.00 2009-12-07 08:45:19.511 341 13139.66 537.03 56985.71 88888.00 2009-12-07 08:45:20.511 341 13139.40 536.53 56985.34 88888.00 2009-12-07 08:45:21.511 341 13139.27 535.92 56985.71 88888.00 2009-12-07 08:45:22.511 341 13139.40 536.53 56985.71 88888.00 2009-12-07 08:45:23.511 341 13139.27 536.53 56986.20 88888.00 2009-12-07 08:45:24.511 341 13139.27 537.53 56986.20 88888.00 2009-12-07 08:45:25.511 341 13139.27 536.53 56986.32 88888.00 2009-12-07 08:45:26.511 341 13139.53 537.15 56986.93 88888.00 2009-12-07 08:45:27.511 341 13139.92 537.53 56986.32 88888.00 2009-12-07 08:45:28.511 341 13140.57 536.91 56985.83 88888.00 2009-12-07 08:45:29.511 341 13139.40 537.15 56986.32 88888.00 2009-12-07 08:45:30.511 341 13139.66 537.28 56986.44 88888.00 2009-12-07 08:45:31.511 341 13139.92 537.40 56986.07 88888.00 2009-12-07 08:45:32.511 341 13139.92 538.02 56986.32 88888.00 2009-12-07 08:45:33.511 341 13140.18 537.90 56986.20 88888.00 2009-12-07 08:45:34.511 341 13140.70 537.15 56986.32 88888.00 2009-12-07 08:45:35.511 341 13140.44 537.90 56986.69 88888.00 2009-12-07 08:45:36.511 341 13141.22 537.40 56987.30 88888.00 2009-12-07 08:45:37.511 341 13141.22 537.77 56987.05 88888.00 2009-12-07 08:45:38.511 341 13141.48 538.02 56986.56 88888.00 2009-12-07 08:45:39.511 341 13141.48 538.52 56986.56 88888.00 2009-12-07 08:45:40.511 341 13140.70 538.76 56986.69 88888.00 2009-12-07 08:45:41.511 341 13140.96 538.02 56987.42 88888.00 2009-12-07 08:45:42.511 341 13141.22 538.27 56986.56 88888.00 2009-12-07 08:45:43.511 341 13142.13 538.27 56987.42 88888.00 2009-12-07 08:45:44.511 341 13142.13 538.52 56987.30 88888.00 2009-12-07 08:45:45.511 341 13142.13 538.89 56986.93 88888.00 2009-12-07 08:45:46.511 341 13142.00 538.89 56987.05 88888.00 2009-12-07 08:45:47.511 341 13140.96 538.39 56986.81 88888.00 2009-12-07 08:45:48.511 341 13141.09 539.14 56987.05 88888.00 2009-12-07 08:45:49.511 341 13142.26 539.26 56987.79 88888.00 2009-12-07 08:45:50.511 341 13141.61 538.89 56987.66 88888.00 2009-12-07 08:45:51.511 341 13141.87 538.89 56988.40 88888.00 2009-12-07 08:45:52.511 341 13142.00 538.76 56987.30 88888.00 2009-12-07 08:45:53.511 341 13142.00 538.76 56987.30 88888.00 2009-12-07 08:45:54.511 341 13142.26 538.89 56988.28 88888.00 2009-12-07 08:45:55.511 341 13141.74 538.14 56987.66 88888.00 2009-12-07 08:45:56.511 341 13142.39 538.52 56987.54 88888.00 2009-12-07 08:45:57.511 341 13141.87 538.39 56987.54 88888.00 2009-12-07 08:45:58.511 341 13142.26 538.39 56987.54 88888.00 2009-12-07 08:45:59.511 341 13142.00 539.14 56987.79 88888.00 2009-12-07 08:46:00.511 341 13141.87 538.64 56988.15 88888.00 2009-12-07 08:46:01.511 341 13141.48 537.77 56988.15 88888.00 2009-12-07 08:46:02.511 341 13142.00 538.64 56987.79 88888.00 2009-12-07 08:46:03.511 341 13142.52 537.40 56987.54 88888.00 2009-12-07 08:46:04.511 341 13142.13 538.02 56988.15 88888.00 2009-12-07 08:46:05.511 341 13142.52 538.27 56987.66 88888.00 2009-12-07 08:46:06.511 341 13142.52 537.90 56987.66 88888.00 2009-12-07 08:46:07.511 341 13142.13 537.90 56987.05 88888.00 2009-12-07 08:46:08.511 341 13141.87 537.90 56987.42 88888.00 2009-12-07 08:46:09.511 341 13141.87 537.53 56988.15 88888.00 2009-12-07 08:46:10.511 341 13142.26 537.53 56986.93 88888.00 2009-12-07 08:46:11.511 341 13142.00 537.28 56986.81 88888.00 2009-12-07 08:46:12.511 341 13142.13 537.03 56986.81 88888.00 2009-12-07 08:46:13.511 341 13141.48 537.65 56987.30 88888.00 2009-12-07 08:46:14.511 341 13142.52 537.53 56986.93 88888.00 2009-12-07 08:46:15.511 341 13141.74 537.40 56987.05 88888.00 2009-12-07 08:46:16.511 341 13142.78 536.78 56987.18 88888.00 2009-12-07 08:46:17.511 341 13142.13 537.15 56986.69 88888.00 2009-12-07 08:46:18.511 341 13142.13 537.15 56987.30 88888.00 2009-12-07 08:46:19.511 341 13141.09 536.91 56986.69 88888.00 2009-12-07 08:46:20.511 341 13142.00 536.66 56987.18 88888.00 2009-12-07 08:46:21.511 341 13141.61 536.78 56986.81 88888.00 2009-12-07 08:46:22.511 341 13142.13 536.91 56986.93 88888.00 2009-12-07 08:46:23.511 341 13141.74 535.79 56986.69 88888.00 2009-12-07 08:46:24.511 341 13141.48 537.03 56986.93 88888.00 2009-12-07 08:46:25.511 341 13141.22 536.29 56987.42 88888.00 2009-12-07 08:46:26.511 341 13141.74 535.67 56986.56 88888.00 2009-12-07 08:46:27.511 341 13141.74 536.66 56986.56 88888.00 2009-12-07 08:46:28.511 341 13141.22 536.16 56986.44 88888.00 2009-12-07 08:46:29.511 341 13141.48 536.41 56987.30 88888.00 2009-12-07 08:46:30.511 341 13141.74 536.29 56987.18 88888.00 2009-12-07 08:46:31.511 341 13141.87 536.16 56987.18 88888.00 2009-12-07 08:46:32.511 341 13140.96 535.92 56986.81 88888.00 2009-12-07 08:46:33.511 341 13141.48 535.79 56986.69 88888.00 2009-12-07 08:46:34.511 341 13140.96 535.54 56986.81 88888.00 2009-12-07 08:46:35.511 341 13141.09 535.17 56986.56 88888.00 2009-12-07 08:46:36.511 341 13141.61 535.79 56986.81 88888.00 2009-12-07 08:46:37.511 341 13141.35 535.17 56985.83 88888.00 2009-12-07 08:46:38.511 341 13141.35 535.67 56986.69 88888.00 2009-12-07 08:46:39.511 341 13140.96 535.30 56986.69 88888.00 2009-12-07 08:46:40.511 341 13140.96 535.05 56986.56 88888.00 2009-12-07 08:46:41.511 341 13140.70 535.42 56985.83 88888.00 2009-12-07 08:46:42.511 341 13140.83 535.42 56986.44 88888.00 2009-12-07 08:46:43.511 341 13141.22 535.30 56986.32 88888.00 2009-12-07 08:46:44.511 341 13140.57 535.17 56986.44 88888.00 2009-12-07 08:46:45.511 341 13140.18 535.67 56986.07 88888.00 2009-12-07 08:46:46.511 341 13140.31 535.42 56986.44 88888.00 2009-12-07 08:46:47.511 341 13140.05 535.92 56986.44 88888.00 2009-12-07 08:46:48.511 341 13141.09 535.42 56986.07 88888.00 2009-12-07 08:46:49.511 341 13140.31 535.54 56986.20 88888.00 2009-12-07 08:46:50.511 341 13140.31 535.17 56985.95 88888.00 2009-12-07 08:46:51.511 341 13140.70 534.92 56985.71 88888.00 2009-12-07 08:46:52.511 341 13140.44 535.42 56985.59 88888.00 2009-12-07 08:46:53.511 341 13140.31 535.05 56986.20 88888.00 2009-12-07 08:46:54.511 341 13140.70 535.30 56985.10 88888.00 2009-12-07 08:46:55.511 341 13140.18 535.42 56986.32 88888.00 2009-12-07 08:46:56.511 341 13140.18 535.30 56986.44 88888.00 2009-12-07 08:46:57.511 341 13140.31 535.17 56985.71 88888.00 2009-12-07 08:46:58.511 341 13140.18 534.80 56985.59 88888.00 2009-12-07 08:46:59.511 341 13139.53 534.80 56985.71 88888.00 2009-12-07 08:47:00.511 341 13139.79 534.92 56985.46 88888.00 2009-12-07 08:47:01.511 341 13140.31 535.17 56985.83 88888.00 2009-12-07 08:47:02.511 341 13140.18 534.92 56985.46 88888.00 2009-12-07 08:47:03.511 341 13140.44 535.54 56985.46 88888.00 2009-12-07 08:47:04.511 341 13140.05 535.17 56985.71 88888.00 2009-12-07 08:47:05.511 341 13139.40 535.42 56985.34 88888.00 2009-12-07 08:47:06.511 341 13140.05 534.80 56986.20 88888.00 2009-12-07 08:47:07.511 341 13140.18 534.80 56985.34 88888.00 2009-12-07 08:47:08.511 341 13139.92 534.68 56985.83 88888.00 2009-12-07 08:47:09.511 341 13140.31 535.17 56985.71 88888.00 2009-12-07 08:47:10.511 341 13140.18 535.17 56985.34 88888.00 2009-12-07 08:47:11.511 341 13140.57 534.43 56985.22 88888.00 2009-12-07 08:47:12.511 341 13140.57 535.17 56985.22 88888.00 2009-12-07 08:47:13.511 341 13140.31 535.05 56985.34 88888.00 2009-12-07 08:47:14.511 341 13140.83 535.30 56985.95 88888.00 2009-12-07 08:47:15.511 341 13140.05 535.05 56985.59 88888.00 2009-12-07 08:47:16.511 341 13139.27 534.55 56985.22 88888.00 2009-12-07 08:47:17.511 341 13139.92 534.92 56985.22 88888.00 2009-12-07 08:47:18.511 341 13140.31 534.80 56985.71 88888.00 2009-12-07 08:47:19.511 341 13140.05 534.68 56985.22 88888.00 2009-12-07 08:47:20.511 341 13140.83 534.55 56985.95 88888.00 2009-12-07 08:47:21.511 341 13140.57 534.92 56985.46 88888.00 2009-12-07 08:47:22.511 341 13140.83 534.80 56984.48 88888.00 2009-12-07 08:47:23.511 341 13140.31 535.17 56985.34 88888.00 2009-12-07 08:47:24.511 341 13140.44 534.43 56985.59 88888.00 2009-12-07 08:47:25.511 341 13140.18 534.55 56986.07 88888.00 2009-12-07 08:47:26.511 341 13140.57 534.18 56985.22 88888.00 2009-12-07 08:47:27.511 341 13140.83 534.18 56985.10 88888.00 2009-12-07 08:47:28.511 341 13140.18 533.93 56984.98 88888.00 2009-12-07 08:47:29.511 341 13140.57 534.43 56984.73 88888.00 2009-12-07 08:47:30.511 341 13140.83 534.31 56985.22 88888.00 2009-12-07 08:47:31.511 341 13141.22 534.18 56984.73 88888.00 2009-12-07 08:47:32.511 341 13140.96 533.69 56985.22 88888.00 2009-12-07 08:47:33.511 341 13140.57 534.31 56984.98 88888.00 2009-12-07 08:47:34.511 341 13140.96 534.43 56984.98 88888.00 2009-12-07 08:47:35.511 341 13141.35 534.06 56985.46 88888.00 2009-12-07 08:47:36.511 341 13140.18 533.56 56984.85 88888.00 2009-12-07 08:47:37.511 341 13139.92 533.93 56984.85 88888.00 2009-12-07 08:47:38.511 341 13140.57 533.81 56985.10 88888.00 2009-12-07 08:47:39.511 341 13140.18 533.93 56985.10 88888.00 2009-12-07 08:47:40.511 341 13140.70 533.81 56984.85 88888.00 2009-12-07 08:47:41.511 341 13140.31 534.55 56984.85 88888.00 2009-12-07 08:47:42.511 341 13140.57 533.93 56984.48 88888.00 2009-12-07 08:47:43.511 341 13140.57 533.81 56984.73 88888.00 2009-12-07 08:47:44.511 341 13140.31 533.44 56985.34 88888.00 2009-12-07 08:47:45.511 341 13140.31 533.69 56983.88 88888.00 2009-12-07 08:47:46.511 341 13140.57 534.31 56984.73 88888.00 2009-12-07 08:47:47.511 341 13140.96 533.69 56984.73 88888.00 2009-12-07 08:47:48.511 341 13140.83 533.31 56984.73 88888.00 2009-12-07 08:47:49.511 341 13140.44 534.31 56984.98 88888.00 2009-12-07 08:47:50.511 341 13140.83 533.56 56984.98 88888.00 2009-12-07 08:47:51.511 341 13140.83 534.06 56984.61 88888.00 2009-12-07 08:47:52.511 341 13140.70 533.31 56984.36 88888.00 2009-12-07 08:47:53.511 341 13140.05 533.56 56984.85 88888.00 2009-12-07 08:47:54.511 341 13140.05 532.70 56984.48 88888.00 2009-12-07 08:47:55.511 341 13140.31 533.31 56984.24 88888.00 2009-12-07 08:47:56.511 341 13140.57 533.69 56984.36 88888.00 2009-12-07 08:47:57.511 341 13140.44 533.31 56984.36 88888.00 2009-12-07 08:47:58.511 341 13140.70 533.07 56984.36 88888.00 2009-12-07 08:47:59.511 341 13140.70 533.81 56984.61 88888.00 2009-12-07 08:48:00.511 341 13139.66 533.56 56984.85 88888.00 2009-12-07 08:48:01.511 341 13140.05 533.07 56984.61 88888.00 2009-12-07 08:48:02.511 341 13140.31 532.45 56984.24 88888.00 2009-12-07 08:48:03.511 341 13140.31 533.07 56984.98 88888.00 2009-12-07 08:48:04.511 341 13140.31 532.94 56984.00 88888.00 2009-12-07 08:48:05.511 341 13140.31 532.32 56984.61 88888.00 2009-12-07 08:48:06.511 341 13139.27 532.82 56984.36 88888.00 2009-12-07 08:48:07.511 341 13140.05 532.82 56984.24 88888.00 2009-12-07 08:48:08.511 341 13140.05 532.94 56983.75 88888.00 2009-12-07 08:48:09.511 341 13139.79 533.07 56984.12 88888.00 2009-12-07 08:48:10.511 341 13140.70 532.45 56984.00 88888.00 2009-12-07 08:48:11.511 341 13140.05 533.19 56984.24 88888.00 2009-12-07 08:48:12.511 341 13139.14 532.57 56984.73 88888.00 2009-12-07 08:48:13.511 341 13139.66 532.70 56984.61 88888.00 2009-12-07 08:48:14.511 341 13139.66 533.19 56984.12 88888.00 2009-12-07 08:48:15.511 341 13139.79 533.19 56984.36 88888.00 2009-12-07 08:48:16.511 341 13139.01 533.31 56983.51 88888.00 2009-12-07 08:48:17.511 341 13139.14 532.94 56984.00 88888.00 2009-12-07 08:48:18.511 341 13138.88 533.69 56984.00 88888.00 2009-12-07 08:48:19.511 341 13138.62 533.19 56983.75 88888.00 2009-12-07 08:48:20.511 341 13138.88 533.56 56984.12 88888.00 2009-12-07 08:48:21.511 341 13139.27 533.19 56984.61 88888.00 2009-12-07 08:48:22.511 341 13138.88 533.44 56984.24 88888.00 2009-12-07 08:48:23.511 341 13138.62 534.43 56984.36 88888.00 2009-12-07 08:48:24.511 341 13139.01 533.81 56984.24 88888.00 2009-12-07 08:48:25.511 341 13138.23 533.56 56984.48 88888.00 2009-12-07 08:48:26.511 341 13139.01 533.56 56984.48 88888.00 2009-12-07 08:48:27.511 341 13137.84 533.93 56984.24 88888.00 2009-12-07 08:48:28.511 341 13139.14 533.56 56984.61 88888.00 2009-12-07 08:48:29.511 341 13138.62 534.43 56984.12 88888.00 2009-12-07 08:48:30.511 341 13138.49 533.93 56984.48 88888.00 2009-12-07 08:48:31.511 341 13138.36 534.43 56984.12 88888.00 2009-12-07 08:48:32.511 341 13137.84 534.80 56984.36 88888.00 2009-12-07 08:48:33.511 341 13138.23 534.06 56984.00 88888.00 2009-12-07 08:48:34.511 341 13137.97 534.31 56984.36 88888.00 2009-12-07 08:48:35.511 341 13136.93 534.68 56983.88 88888.00 2009-12-07 08:48:36.511 341 13137.45 534.43 56984.00 88888.00 2009-12-07 08:48:37.511 341 13137.58 534.31 56983.88 88888.00 2009-12-07 08:48:38.511 341 13138.10 534.68 56984.36 88888.00 2009-12-07 08:48:39.511 341 13137.97 534.18 56984.85 88888.00 2009-12-07 08:48:40.511 341 13138.10 535.05 56984.36 88888.00 2009-12-07 08:48:41.511 341 13137.45 534.55 56984.36 88888.00 2009-12-07 08:48:42.511 341 13138.75 534.18 56984.61 88888.00 2009-12-07 08:48:43.511 341 13137.45 534.80 56984.12 88888.00 2009-12-07 08:48:44.511 341 13138.23 535.05 56983.88 88888.00 2009-12-07 08:48:45.511 341 13137.84 534.55 56984.00 88888.00 2009-12-07 08:48:46.511 341 13137.97 534.68 56984.00 88888.00 2009-12-07 08:48:47.511 341 13137.58 535.17 56984.85 88888.00 2009-12-07 08:48:48.511 341 13137.58 534.68 56984.36 88888.00 2009-12-07 08:48:49.511 341 13137.97 534.68 56984.98 88888.00 2009-12-07 08:48:50.511 341 13138.49 534.43 56984.00 88888.00 2009-12-07 08:48:51.511 341 13138.23 534.80 56984.98 88888.00 2009-12-07 08:48:52.511 341 13138.23 535.92 56984.73 88888.00 2009-12-07 08:48:53.511 341 13138.23 534.80 56985.10 88888.00 2009-12-07 08:48:54.511 341 13138.36 534.80 56984.48 88888.00 2009-12-07 08:48:55.511 341 13138.49 535.17 56984.48 88888.00 2009-12-07 08:48:56.511 341 13138.36 535.05 56984.98 88888.00 2009-12-07 08:48:57.511 341 13138.23 534.92 56985.22 88888.00 2009-12-07 08:48:58.511 341 13138.62 535.42 56984.61 88888.00 2009-12-07 08:48:59.511 341 13137.71 535.67 56984.61 88888.00 2009-12-07 08:49:00.511 341 13138.36 535.17 56985.10 88888.00 2009-12-07 08:49:01.511 341 13138.62 535.79 56984.61 88888.00 2009-12-07 08:49:02.511 341 13139.14 535.30 56984.73 88888.00 2009-12-07 08:49:03.511 341 13139.40 535.05 56985.10 88888.00 2009-12-07 08:49:04.511 341 13139.14 535.79 56984.73 88888.00 2009-12-07 08:49:05.511 341 13138.49 535.67 56985.22 88888.00 2009-12-07 08:49:06.511 341 13139.01 535.79 56984.85 88888.00 2009-12-07 08:49:07.511 341 13138.62 535.54 56984.85 88888.00 2009-12-07 08:49:08.511 341 13138.10 535.67 56985.34 88888.00 2009-12-07 08:49:09.511 341 13139.27 536.29 56985.59 88888.00 2009-12-07 08:49:10.511 341 13138.75 536.04 56985.10 88888.00 2009-12-07 08:49:11.511 341 13139.01 536.91 56985.71 88888.00 2009-12-07 08:49:12.511 341 13138.23 536.29 56985.46 88888.00 2009-12-07 08:49:13.511 341 13139.27 536.66 56985.34 88888.00 2009-12-07 08:49:14.511 341 13138.75 536.29 56985.10 88888.00 2009-12-07 08:49:15.511 341 13139.27 536.41 56985.59 88888.00 2009-12-07 08:49:16.511 341 13139.66 536.53 56985.71 88888.00 2009-12-07 08:49:17.511 341 13138.88 536.91 56985.71 88888.00 2009-12-07 08:49:18.511 341 13139.92 536.53 56985.34 88888.00 2009-12-07 08:49:19.511 341 13139.66 536.91 56985.46 88888.00 2009-12-07 08:49:20.511 341 13140.31 537.28 56985.22 88888.00 2009-12-07 08:49:21.511 341 13139.66 536.91 56985.34 88888.00 2009-12-07 08:49:22.511 341 13139.53 536.78 56985.46 88888.00 2009-12-07 08:49:23.511 341 13140.18 537.15 56985.59 88888.00 2009-12-07 08:49:24.511 341 13139.79 536.91 56985.46 88888.00 2009-12-07 08:49:25.511 341 13139.92 537.28 56985.59 88888.00 2009-12-07 08:49:26.511 341 13140.18 536.91 56985.83 88888.00 2009-12-07 08:49:27.511 341 13139.92 537.15 56985.83 88888.00 2009-12-07 08:49:28.511 341 13140.18 536.91 56986.32 88888.00 2009-12-07 08:49:29.511 341 13140.18 537.15 56985.22 88888.00 2009-12-07 08:49:30.511 341 13139.66 536.66 56985.46 88888.00 2009-12-07 08:49:31.511 341 13139.79 537.53 56985.83 88888.00 2009-12-07 08:49:32.511 341 13139.79 536.16 56985.59 88888.00 2009-12-07 08:49:33.511 341 13139.66 536.04 56985.46 88888.00 2009-12-07 08:49:34.511 341 13140.31 537.15 56985.71 88888.00 2009-12-07 08:49:35.511 341 13140.70 537.40 56985.83 88888.00 2009-12-07 08:49:36.511 341 13140.57 537.03 56985.71 88888.00 2009-12-07 08:49:37.511 341 13140.57 536.91 56985.46 88888.00 2009-12-07 08:49:38.511 341 13140.05 537.03 56985.83 88888.00 2009-12-07 08:49:39.511 341 13140.18 537.15 56985.71 88888.00 2009-12-07 08:49:40.511 341 13140.05 536.78 56985.71 88888.00 2009-12-07 08:49:41.511 341 13139.92 537.40 56985.95 88888.00 2009-12-07 08:49:42.511 341 13140.44 536.66 56986.56 88888.00 2009-12-07 08:49:43.511 341 13139.79 536.91 56986.32 88888.00 2009-12-07 08:49:44.511 341 13140.70 536.53 56986.07 88888.00 2009-12-07 08:49:45.511 341 13140.57 537.03 56985.83 88888.00 2009-12-07 08:49:46.511 341 13139.66 536.91 56985.83 88888.00 2009-12-07 08:49:47.511 341 13139.53 536.66 56986.20 88888.00 2009-12-07 08:49:48.511 341 13140.31 537.40 56986.32 88888.00 2009-12-07 08:49:49.511 341 13140.05 537.03 56986.56 88888.00 2009-12-07 08:49:50.511 341 13139.66 536.66 56986.44 88888.00 2009-12-07 08:49:51.511 341 13139.92 536.91 56986.44 88888.00 2009-12-07 08:49:52.511 341 13139.92 536.41 56986.32 88888.00 2009-12-07 08:49:53.511 341 13139.92 536.91 56986.44 88888.00 2009-12-07 08:49:54.511 341 13139.66 536.78 56986.20 88888.00 2009-12-07 08:49:55.511 341 13139.92 537.03 56986.32 88888.00 2009-12-07 08:49:56.511 341 13139.27 536.78 56986.44 88888.00 2009-12-07 08:49:57.511 341 13139.53 537.40 56985.71 88888.00 2009-12-07 08:49:58.511 341 13140.05 536.53 56986.32 88888.00 2009-12-07 08:49:59.511 341 13139.79 537.40 56986.56 88888.00 2009-12-07 08:50:00.511 341 13139.14 536.66 56985.71 88888.00 2009-12-07 08:50:01.511 341 13140.05 537.40 56986.44 88888.00 2009-12-07 08:50:02.511 341 13139.53 536.66 56986.32 88888.00 2009-12-07 08:50:03.511 341 13139.66 536.91 56986.81 88888.00 2009-12-07 08:50:04.511 341 13140.05 537.28 56986.07 88888.00 2009-12-07 08:50:05.511 341 13139.27 536.91 56985.95 88888.00 2009-12-07 08:50:06.511 341 13139.40 536.53 56986.32 88888.00 2009-12-07 08:50:07.511 341 13138.88 536.91 56986.20 88888.00 2009-12-07 08:50:08.511 341 13139.53 536.53 56985.83 88888.00 2009-12-07 08:50:09.511 341 13139.40 536.78 56986.32 88888.00 2009-12-07 08:50:10.511 341 13139.53 536.66 56986.32 88888.00 2009-12-07 08:50:11.511 341 13139.14 537.65 56986.44 88888.00 2009-12-07 08:50:12.511 341 13139.14 537.03 56985.95 88888.00 2009-12-07 08:50:13.511 341 13139.79 537.03 56985.83 88888.00 2009-12-07 08:50:14.511 341 13138.88 536.91 56985.46 88888.00 2009-12-07 08:50:15.511 341 13140.05 537.15 56986.07 88888.00 2009-12-07 08:50:16.511 341 13139.14 537.53 56986.69 88888.00 2009-12-07 08:50:17.511 341 13139.66 537.53 56986.44 88888.00 2009-12-07 08:50:18.511 341 13139.40 536.66 56986.20 88888.00 2009-12-07 08:50:19.511 341 13139.27 537.15 56986.44 88888.00 2009-12-07 08:50:20.511 341 13139.01 537.03 56985.83 88888.00 2009-12-07 08:50:21.511 341 13139.79 537.28 56985.71 88888.00 2009-12-07 08:50:22.511 341 13139.27 537.65 56986.07 88888.00 2009-12-07 08:50:23.511 341 13139.27 537.53 56986.32 88888.00 2009-12-07 08:50:24.511 341 13139.01 536.78 56986.20 88888.00 2009-12-07 08:50:25.511 341 13138.75 537.65 56986.32 88888.00 2009-12-07 08:50:26.511 341 13139.27 537.03 56986.20 88888.00 2009-12-07 08:50:27.511 341 13139.92 537.65 56986.20 88888.00 2009-12-07 08:50:28.511 341 13139.66 537.40 56986.07 88888.00 2009-12-07 08:50:29.511 341 13138.88 537.40 56985.83 88888.00 2009-12-07 08:50:30.511 341 13139.79 537.40 56986.07 88888.00 2009-12-07 08:50:31.511 341 13139.92 537.77 56985.71 88888.00 2009-12-07 08:50:32.511 341 13139.27 537.53 56985.95 88888.00 2009-12-07 08:50:33.511 341 13139.66 537.28 56985.71 88888.00 2009-12-07 08:50:34.511 341 13139.92 536.91 56986.07 88888.00 2009-12-07 08:50:35.511 341 13139.79 537.40 56986.07 88888.00 2009-12-07 08:50:36.511 341 13139.14 537.28 56986.07 88888.00 2009-12-07 08:50:37.511 341 13139.92 537.40 56985.71 88888.00 2009-12-07 08:50:38.511 341 13139.27 536.91 56985.71 88888.00 2009-12-07 08:50:39.511 341 13139.92 537.40 56986.44 88888.00 2009-12-07 08:50:40.511 341 13139.79 537.40 56985.95 88888.00 2009-12-07 08:50:41.511 341 13140.57 537.15 56985.71 88888.00 2009-12-07 08:50:42.511 341 13140.05 537.28 56985.71 88888.00 2009-12-07 08:50:43.511 341 13140.31 537.28 56985.95 88888.00 2009-12-07 08:50:44.511 341 13140.31 537.40 56985.34 88888.00 2009-12-07 08:50:45.511 341 13140.05 537.15 56985.22 88888.00 2009-12-07 08:50:46.511 341 13140.44 537.40 56985.95 88888.00 2009-12-07 08:50:47.511 341 13140.83 538.02 56986.07 88888.00 2009-12-07 08:50:48.511 341 13140.70 537.77 56985.59 88888.00 2009-12-07 08:50:49.511 341 13139.27 537.65 56985.46 88888.00 2009-12-07 08:50:50.511 341 13140.31 537.40 56986.20 88888.00 2009-12-07 08:50:51.511 341 13140.05 538.39 56984.85 88888.00 2009-12-07 08:50:52.511 341 13140.44 537.77 56986.32 88888.00 2009-12-07 08:50:53.511 341 13140.05 537.53 56985.46 88888.00 2009-12-07 08:50:54.511 341 13139.66 537.40 56985.95 88888.00 2009-12-07 08:50:55.511 341 13140.57 537.28 56985.46 88888.00 2009-12-07 08:50:56.511 341 13140.18 537.28 56984.85 88888.00 2009-12-07 08:50:57.511 341 13139.66 537.53 56985.22 88888.00 2009-12-07 08:50:58.511 341 13139.79 537.40 56985.46 88888.00 2009-12-07 08:50:59.511 341 13140.44 537.65 56985.59 88888.00 2009-12-07 08:51:00.511 341 13140.70 537.40 56985.10 88888.00 2009-12-07 08:51:01.511 341 13140.44 538.39 56985.59 88888.00 2009-12-07 08:51:02.511 341 13139.53 537.28 56985.34 88888.00 2009-12-07 08:51:03.511 341 13140.31 537.53 56984.98 88888.00 2009-12-07 08:51:04.511 341 13140.05 537.77 56984.85 88888.00 2009-12-07 08:51:05.511 341 13140.83 537.65 56985.22 88888.00 2009-12-07 08:51:06.511 341 13139.66 537.15 56985.34 88888.00 2009-12-07 08:51:07.511 341 13139.92 537.03 56985.71 88888.00 2009-12-07 08:51:08.511 341 13140.31 537.77 56985.59 88888.00 2009-12-07 08:51:09.511 341 13140.18 537.53 56985.59 88888.00 2009-12-07 08:51:10.511 341 13140.31 537.90 56985.46 88888.00 2009-12-07 08:51:11.511 341 13139.40 538.39 56984.98 88888.00 2009-12-07 08:51:12.511 341 13139.66 537.53 56985.46 88888.00 2009-12-07 08:51:13.511 341 13140.31 536.78 56985.46 88888.00 2009-12-07 08:51:14.511 341 13139.79 537.53 56984.98 88888.00 2009-12-07 08:51:15.511 341 13139.92 537.53 56984.98 88888.00 2009-12-07 08:51:16.511 341 13140.44 537.15 56985.22 88888.00 2009-12-07 08:51:17.511 341 13140.70 537.15 56984.73 88888.00 2009-12-07 08:51:18.511 341 13139.79 537.15 56984.98 88888.00 2009-12-07 08:51:19.511 341 13139.66 537.28 56985.22 88888.00 2009-12-07 08:51:20.511 341 13139.01 538.27 56985.71 88888.00 2009-12-07 08:51:21.511 341 13140.18 536.91 56984.85 88888.00 2009-12-07 08:51:22.511 341 13139.66 537.53 56984.85 88888.00 2009-12-07 08:51:23.511 341 13140.05 537.28 56984.85 88888.00 2009-12-07 08:51:24.511 341 13139.79 537.40 56985.22 88888.00 2009-12-07 08:51:25.511 341 13139.40 537.40 56985.22 88888.00 2009-12-07 08:51:26.511 341 13139.66 536.91 56984.98 88888.00 2009-12-07 08:51:27.511 341 13139.40 537.40 56984.98 88888.00 2009-12-07 08:51:28.511 341 13139.79 537.28 56985.22 88888.00 2009-12-07 08:51:29.511 341 13139.79 537.53 56985.10 88888.00 2009-12-07 08:51:30.511 341 13139.53 537.28 56985.22 88888.00 2009-12-07 08:51:31.511 341 13139.92 536.41 56984.36 88888.00 2009-12-07 08:51:32.511 341 13139.92 536.66 56985.34 88888.00 2009-12-07 08:51:33.511 341 13139.40 536.53 56984.12 88888.00 2009-12-07 08:51:34.511 341 13139.53 537.28 56984.73 88888.00 2009-12-07 08:51:35.511 341 13139.53 536.91 56984.24 88888.00 2009-12-07 08:51:36.511 341 13139.66 537.90 56984.98 88888.00 2009-12-07 08:51:37.511 341 13139.79 537.53 56984.61 88888.00 2009-12-07 08:51:38.511 341 13139.66 537.40 56985.10 88888.00 2009-12-07 08:51:39.511 341 13139.92 537.53 56984.24 88888.00 2009-12-07 08:51:40.511 341 13139.79 537.40 56985.10 88888.00 2009-12-07 08:51:41.511 341 13139.79 537.15 56984.24 88888.00 2009-12-07 08:51:42.511 341 13139.14 536.78 56984.85 88888.00 2009-12-07 08:51:43.511 341 13138.88 537.28 56984.73 88888.00 2009-12-07 08:51:44.511 341 13138.75 537.03 56984.73 88888.00 2009-12-07 08:51:45.511 341 13139.14 537.15 56984.85 88888.00 2009-12-07 08:51:46.511 341 13139.79 537.15 56985.22 88888.00 2009-12-07 08:51:47.511 341 13139.14 537.40 56984.73 88888.00 2009-12-07 08:51:48.511 341 13139.40 537.40 56984.85 88888.00 2009-12-07 08:51:49.511 341 13138.75 536.91 56984.73 88888.00 2009-12-07 08:51:50.511 341 13138.75 537.03 56984.85 88888.00 2009-12-07 08:51:51.511 341 13138.88 537.28 56984.48 88888.00 2009-12-07 08:51:52.511 341 13139.27 537.28 56985.34 88888.00 2009-12-07 08:51:53.511 341 13138.62 537.53 56984.61 88888.00 2009-12-07 08:51:54.511 341 13139.40 536.91 56984.85 88888.00 2009-12-07 08:51:55.511 341 13138.10 536.91 56984.24 88888.00 2009-12-07 08:51:56.511 341 13138.49 537.28 56985.22 88888.00 2009-12-07 08:51:57.511 341 13138.75 537.15 56985.10 88888.00 2009-12-07 08:51:58.511 341 13138.36 537.53 56985.10 88888.00 2009-12-07 08:51:59.511 341 13138.88 537.28 56985.10 88888.00 2009-12-07 08:52:00.511 341 13138.75 537.65 56984.73 88888.00 2009-12-07 08:52:01.511 341 13137.97 537.40 56984.98 88888.00 2009-12-07 08:52:02.511 341 13137.58 537.15 56984.48 88888.00 2009-12-07 08:52:03.511 341 13138.49 536.91 56984.85 88888.00 2009-12-07 08:52:04.511 341 13138.49 537.65 56984.73 88888.00 2009-12-07 08:52:05.511 341 13138.10 536.91 56985.10 88888.00 2009-12-07 08:52:06.511 341 13138.36 537.03 56984.98 88888.00 2009-12-07 08:52:07.511 341 13137.58 537.28 56984.61 88888.00 2009-12-07 08:52:08.511 341 13138.75 536.66 56985.22 88888.00 2009-12-07 08:52:09.511 341 13138.36 537.40 56984.85 88888.00 2009-12-07 08:52:10.511 341 13138.49 537.53 56985.22 88888.00 2009-12-07 08:52:11.511 341 13138.88 537.65 56985.22 88888.00 2009-12-07 08:52:12.511 341 13138.23 537.03 56985.22 88888.00 2009-12-07 08:52:13.511 341 13137.58 537.28 56985.71 88888.00 2009-12-07 08:52:14.511 341 13138.10 537.77 56985.22 88888.00 2009-12-07 08:52:15.511 341 13138.49 537.53 56984.61 88888.00 2009-12-07 08:52:16.511 341 13138.49 537.28 56985.34 88888.00 2009-12-07 08:52:17.511 341 13138.88 537.65 56985.46 88888.00 2009-12-07 08:52:18.511 341 13139.40 537.77 56985.71 88888.00 2009-12-07 08:52:19.511 341 13139.01 537.77 56985.22 88888.00 2009-12-07 08:52:20.511 341 13138.49 537.53 56984.73 88888.00 2009-12-07 08:52:21.511 341 13138.10 538.02 56985.34 88888.00 2009-12-07 08:52:22.511 341 13138.62 538.02 56985.10 88888.00 2009-12-07 08:52:23.511 341 13138.62 538.14 56984.98 88888.00 2009-12-07 08:52:24.511 341 13138.49 538.27 56985.59 88888.00 2009-12-07 08:52:25.511 341 13137.84 538.64 56984.73 88888.00 2009-12-07 08:52:26.511 341 13138.88 538.02 56984.85 88888.00 2009-12-07 08:52:27.511 341 13138.36 538.52 56985.22 88888.00 2009-12-07 08:52:28.511 341 13138.49 538.52 56985.46 88888.00 2009-12-07 08:52:29.511 341 13138.36 538.52 56984.61 88888.00 2009-12-07 08:52:30.511 341 13138.49 538.02 56985.46 88888.00 2009-12-07 08:52:31.511 341 13138.88 538.14 56984.73 88888.00 2009-12-07 08:52:32.511 341 13138.88 538.52 56985.46 88888.00 2009-12-07 08:52:33.511 341 13138.49 539.38 56985.34 88888.00 2009-12-07 08:52:34.511 341 13138.62 538.76 56985.59 88888.00 2009-12-07 08:52:35.511 341 13138.75 539.01 56985.59 88888.00 2009-12-07 08:52:36.511 341 13138.36 539.26 56985.83 88888.00 2009-12-07 08:52:37.511 341 13138.75 538.76 56985.10 88888.00 2009-12-07 08:52:38.511 341 13138.10 539.26 56985.22 88888.00 2009-12-07 08:52:39.511 341 13138.36 539.26 56985.46 88888.00 2009-12-07 08:52:40.511 341 13138.75 539.38 56986.20 88888.00 2009-12-07 08:52:41.511 341 13139.01 539.26 56985.22 88888.00 2009-12-07 08:52:42.511 341 13138.62 539.63 56985.22 88888.00 2009-12-07 08:52:43.511 341 13138.62 539.01 56985.83 88888.00 2009-12-07 08:52:44.511 341 13138.23 539.26 56985.95 88888.00 2009-12-07 08:52:45.511 341 13139.14 539.38 56984.73 88888.00 2009-12-07 08:52:46.511 341 13138.75 540.87 56985.46 88888.00 2009-12-07 08:52:47.511 341 13138.88 540.00 56985.22 88888.00 2009-12-07 08:52:48.511 341 13138.49 539.88 56984.73 88888.00 2009-12-07 08:52:49.511 341 13138.49 539.51 56985.71 88888.00 2009-12-07 08:52:50.511 341 13139.14 539.75 56985.59 88888.00 2009-12-07 08:52:51.511 341 13139.14 540.13 56985.34 88888.00 2009-12-07 08:52:52.511 341 13138.75 540.00 56985.59 88888.00 2009-12-07 08:52:53.511 341 13138.88 540.13 56984.98 88888.00 2009-12-07 08:52:54.511 341 13139.66 539.51 56985.22 88888.00 2009-12-07 08:52:55.511 341 13139.53 540.37 56986.20 88888.00 2009-12-07 08:52:56.511 341 13139.53 540.00 56985.83 88888.00 2009-12-07 08:52:57.511 341 13139.66 540.13 56985.59 88888.00 2009-12-07 08:52:58.511 341 13139.40 539.88 56986.20 88888.00 2009-12-07 08:52:59.511 341 13139.40 540.50 56985.46 88888.00 2009-12-07 08:53:00.511 341 13139.66 540.75 56985.46 88888.00 2009-12-07 08:53:01.511 341 13139.79 540.75 56985.95 88888.00 2009-12-07 08:53:02.511 341 13139.27 540.99 56985.83 88888.00 2009-12-07 08:53:03.511 341 13139.53 540.75 56985.46 88888.00 2009-12-07 08:53:04.511 341 13139.14 540.87 56985.46 88888.00 2009-12-07 08:53:05.511 341 13139.79 541.24 56985.95 88888.00 2009-12-07 08:53:06.511 341 13139.92 540.62 56986.44 88888.00 2009-12-07 08:53:07.511 341 13140.05 540.62 56986.44 88888.00 2009-12-07 08:53:08.511 341 13139.92 540.62 56986.07 88888.00 2009-12-07 08:53:09.511 341 13139.66 540.87 56986.32 88888.00 2009-12-07 08:53:10.511 341 13140.31 540.99 56986.69 88888.00 2009-12-07 08:53:11.511 341 13140.18 540.87 56985.83 88888.00 2009-12-07 08:53:12.511 341 13140.05 540.62 56986.44 88888.00 2009-12-07 08:53:13.511 341 13140.31 541.12 56986.07 88888.00 2009-12-07 08:53:14.511 341 13140.05 541.49 56985.95 88888.00 2009-12-07 08:53:15.511 341 13139.53 541.24 56986.20 88888.00 2009-12-07 08:53:16.511 341 13140.70 540.62 56986.44 88888.00 2009-12-07 08:53:17.511 341 13139.66 540.87 56985.83 88888.00 2009-12-07 08:53:18.511 341 13140.05 541.12 56985.46 88888.00 2009-12-07 08:53:19.511 341 13139.92 541.24 56986.44 88888.00 2009-12-07 08:53:20.511 341 13139.40 540.62 56986.44 88888.00 2009-12-07 08:53:21.511 341 13140.18 541.24 56986.69 88888.00 2009-12-07 08:53:22.511 341 13139.66 541.12 56985.95 88888.00 2009-12-07 08:53:23.511 341 13139.92 541.36 56986.44 88888.00 2009-12-07 08:53:24.511 341 13139.92 541.36 56986.56 88888.00 2009-12-07 08:53:25.511 341 13140.57 540.99 56986.20 88888.00 2009-12-07 08:53:26.511 341 13140.05 541.74 56986.44 88888.00 2009-12-07 08:53:27.511 341 13140.96 541.49 56986.56 88888.00 2009-12-07 08:53:28.511 341 13140.44 540.87 56986.32 88888.00 2009-12-07 08:53:29.511 341 13140.05 541.36 56986.32 88888.00 2009-12-07 08:53:30.511 341 13140.57 540.87 56986.69 88888.00 2009-12-07 08:53:31.511 341 13139.92 541.49 56986.69 88888.00 2009-12-07 08:53:32.511 341 13140.57 540.62 56986.69 88888.00 2009-12-07 08:53:33.511 341 13140.44 541.49 56986.81 88888.00 2009-12-07 08:53:34.511 341 13140.83 541.36 56986.56 88888.00 2009-12-07 08:53:35.511 341 13140.31 540.87 56986.56 88888.00 2009-12-07 08:53:36.511 341 13140.96 541.86 56986.20 88888.00 2009-12-07 08:53:37.511 341 13140.96 540.37 56986.81 88888.00 2009-12-07 08:53:38.511 341 13140.44 540.99 56986.20 88888.00 2009-12-07 08:53:39.511 341 13141.09 541.49 56986.81 88888.00 2009-12-07 08:53:40.511 341 13140.83 541.74 56986.56 88888.00 2009-12-07 08:53:41.511 341 13141.09 540.50 56986.93 88888.00 2009-12-07 08:53:42.511 341 13140.96 540.62 56986.32 88888.00 2009-12-07 08:53:43.511 341 13140.44 541.24 56987.18 88888.00 2009-12-07 08:53:44.511 341 13140.83 540.37 56986.44 88888.00 2009-12-07 08:53:45.511 341 13140.18 541.12 56987.18 88888.00 2009-12-07 08:53:46.511 341 13140.18 541.49 56987.42 88888.00 2009-12-07 08:53:47.511 341 13140.57 541.12 56986.56 88888.00 2009-12-07 08:53:48.511 341 13141.61 541.36 56986.81 88888.00 2009-12-07 08:53:49.511 341 13140.57 541.12 56986.44 88888.00 2009-12-07 08:53:50.511 341 13140.57 541.12 56986.44 88888.00 2009-12-07 08:53:51.511 341 13140.05 541.12 56986.44 88888.00 2009-12-07 08:53:52.511 341 13140.05 540.62 56986.69 88888.00 2009-12-07 08:53:53.511 341 13140.70 540.62 56987.18 88888.00 2009-12-07 08:53:54.511 341 13140.83 540.99 56986.44 88888.00 2009-12-07 08:53:55.511 341 13140.83 540.99 56986.44 88888.00 2009-12-07 08:53:56.511 341 13140.44 540.87 56987.18 88888.00 2009-12-07 08:53:57.511 341 13140.57 541.12 56986.56 88888.00 2009-12-07 08:53:58.511 341 13140.05 540.99 56986.44 88888.00 2009-12-07 08:53:59.511 341 13140.44 540.75 56987.30 88888.00 2009-12-07 08:54:00.511 341 13140.44 540.99 56986.32 88888.00 2009-12-07 08:54:01.511 341 13140.57 541.12 56986.44 88888.00 2009-12-07 08:54:02.511 341 13140.31 540.75 56986.56 88888.00 2009-12-07 08:54:03.511 341 13140.31 540.75 56986.32 88888.00 2009-12-07 08:54:04.511 341 13140.31 541.12 56986.44 88888.00 2009-12-07 08:54:05.511 341 13140.05 540.13 56986.81 88888.00 2009-12-07 08:54:06.511 341 13140.83 540.75 56986.44 88888.00 2009-12-07 08:54:07.511 341 13141.22 540.62 56986.32 88888.00 2009-12-07 08:54:08.511 341 13140.96 541.24 56986.44 88888.00 2009-12-07 08:54:09.511 341 13140.83 541.49 56986.20 88888.00 2009-12-07 08:54:10.511 341 13141.35 540.87 56986.07 88888.00 2009-12-07 08:54:11.511 341 13140.96 540.37 56986.81 88888.00 2009-12-07 08:54:12.511 341 13141.61 540.87 56986.44 88888.00 2009-12-07 08:54:13.511 341 13141.35 540.75 56986.93 88888.00 2009-12-07 08:54:14.511 341 13141.09 541.24 56985.95 88888.00 2009-12-07 08:54:15.511 341 13140.70 540.87 56986.32 88888.00 2009-12-07 08:54:16.511 341 13141.48 541.24 56986.56 88888.00 2009-12-07 08:54:17.511 341 13141.09 540.87 56986.07 88888.00 2009-12-07 08:54:18.511 341 13141.35 540.87 56985.59 88888.00 2009-12-07 08:54:19.511 341 13141.48 540.87 56986.32 88888.00 2009-12-07 08:54:20.511 341 13141.35 541.24 56986.56 88888.00 2009-12-07 08:54:21.511 341 13141.22 541.61 56985.59 88888.00 2009-12-07 08:54:22.511 341 13141.61 541.24 56986.44 88888.00 2009-12-07 08:54:23.511 341 13141.35 540.87 56986.07 88888.00 2009-12-07 08:54:24.511 341 13141.61 541.24 56985.83 88888.00 2009-12-07 08:54:25.511 341 13141.74 541.74 56986.20 88888.00 2009-12-07 08:54:26.511 341 13142.65 541.24 56985.95 88888.00 2009-12-07 08:54:27.511 341 13142.52 541.49 56986.32 88888.00 2009-12-07 08:54:28.511 341 13142.39 541.49 56986.07 88888.00 2009-12-07 08:54:29.511 341 13141.87 541.49 56986.44 88888.00 2009-12-07 08:54:30.511 341 13142.13 541.49 56986.69 88888.00 2009-12-07 08:54:31.511 341 13142.52 541.61 56985.95 88888.00 2009-12-07 08:54:32.511 341 13142.52 541.49 56986.32 88888.00 2009-12-07 08:54:33.511 341 13142.78 541.36 56986.56 88888.00 2009-12-07 08:54:34.511 341 13141.74 541.49 56986.07 88888.00 2009-12-07 08:54:35.511 341 13142.65 541.49 56986.07 88888.00 2009-12-07 08:54:36.511 341 13142.78 542.23 56985.59 88888.00 2009-12-07 08:54:37.511 341 13142.91 541.86 56986.56 88888.00 2009-12-07 08:54:38.511 341 13142.52 541.86 56986.32 88888.00 2009-12-07 08:54:39.511 341 13142.78 541.49 56986.07 88888.00 2009-12-07 08:54:40.511 341 13142.91 541.61 56986.32 88888.00 2009-12-07 08:54:41.511 341 13143.04 540.99 56986.07 88888.00 2009-12-07 08:54:42.511 341 13142.78 541.61 56986.56 88888.00 2009-12-07 08:54:43.511 341 13143.42 541.36 56985.95 88888.00 2009-12-07 08:54:44.511 341 13143.04 541.86 56986.69 88888.00 2009-12-07 08:54:45.511 341 13143.42 541.86 56986.81 88888.00 2009-12-07 08:54:46.511 341 13143.55 540.87 56986.07 88888.00 2009-12-07 08:54:47.511 341 13143.04 541.36 56986.44 88888.00 2009-12-07 08:54:48.511 341 13143.68 541.98 56987.18 88888.00 2009-12-07 08:54:49.511 341 13143.55 541.24 56985.83 88888.00 2009-12-07 08:54:50.511 341 13143.29 542.36 56986.56 88888.00 2009-12-07 08:54:51.511 341 13143.68 540.50 56986.69 88888.00 2009-12-07 08:54:52.511 341 13143.68 541.49 56986.69 88888.00 2009-12-07 08:54:53.511 341 13144.08 540.99 56986.56 88888.00 2009-12-07 08:54:54.511 341 13143.94 540.87 56986.69 88888.00 2009-12-07 08:54:55.511 341 13143.42 541.49 56986.44 88888.00 2009-12-07 08:54:56.511 341 13144.08 541.36 56986.20 88888.00 2009-12-07 08:54:57.511 341 13143.17 540.99 56986.44 88888.00 2009-12-07 08:54:58.511 341 13144.08 541.49 56986.93 88888.00 2009-12-07 08:54:59.511 341 13144.33 541.36 56986.44 88888.00 2009-12-07 08:55:00.511 341 13143.55 541.36 56986.32 88888.00 2009-12-07 08:55:01.511 341 13143.68 541.24 56986.44 88888.00 2009-12-07 08:55:02.511 341 13143.68 541.36 56986.69 88888.00 2009-12-07 08:55:03.511 341 13143.94 541.74 56986.69 88888.00 2009-12-07 08:55:04.511 341 13143.55 541.98 56986.81 88888.00 2009-12-07 08:55:05.511 341 13143.55 542.36 56986.07 88888.00 2009-12-07 08:55:06.511 341 13143.17 542.48 56986.81 88888.00 2009-12-07 08:55:07.511 341 13143.29 542.36 56986.93 88888.00 2009-12-07 08:55:08.511 341 13143.17 542.11 56985.95 88888.00 2009-12-07 08:55:09.511 341 13143.42 542.23 56986.44 88888.00 2009-12-07 08:55:10.511 341 13143.17 542.73 56986.32 88888.00 2009-12-07 08:55:11.511 341 13142.91 542.48 56986.81 88888.00 2009-12-07 08:55:12.511 341 13142.26 542.85 56987.42 88888.00 2009-12-07 08:55:13.511 341 13142.39 542.98 56987.05 88888.00 2009-12-07 08:55:14.511 341 13142.78 543.47 56986.69 88888.00 2009-12-07 08:55:15.511 341 13143.04 543.47 56986.44 88888.00 2009-12-07 08:55:16.511 341 13142.78 543.10 56986.32 88888.00 2009-12-07 08:55:17.511 341 13142.65 543.72 56986.56 88888.00 2009-12-07 08:55:18.511 341 13142.65 543.35 56986.44 88888.00 2009-12-07 08:55:19.511 341 13142.65 543.84 56986.69 88888.00 2009-12-07 08:55:20.511 341 13142.52 544.34 56986.44 88888.00 2009-12-07 08:55:21.511 341 13142.65 544.21 56986.69 88888.00 2009-12-07 08:55:22.511 341 13141.74 544.59 56986.69 88888.00 2009-12-07 08:55:23.511 341 13142.78 544.34 56986.56 88888.00 2009-12-07 08:55:24.511 341 13142.39 544.21 56986.56 88888.00 2009-12-07 08:55:25.511 341 13142.39 544.46 56986.69 88888.00 2009-12-07 08:55:26.511 341 13142.13 544.59 56986.81 88888.00 2009-12-07 08:55:27.511 341 13142.39 544.71 56986.32 88888.00 2009-12-07 08:55:28.511 341 13142.52 545.08 56986.69 88888.00 2009-12-07 08:55:29.511 341 13143.29 544.96 56986.81 88888.00 2009-12-07 08:55:30.511 341 13143.17 544.46 56986.44 88888.00 2009-12-07 08:55:31.511 341 13143.04 545.08 56986.32 88888.00 2009-12-07 08:55:32.511 341 13142.78 544.59 56986.81 88888.00 2009-12-07 08:55:33.511 341 13142.52 544.34 56987.05 88888.00 2009-12-07 08:55:34.511 341 13143.17 544.46 56986.56 88888.00 2009-12-07 08:55:35.511 341 13142.52 544.46 56987.91 88888.00 2009-12-07 08:55:36.511 341 13142.91 544.21 56986.44 88888.00 2009-12-07 08:55:37.511 341 13143.68 545.08 56987.05 88888.00 2009-12-07 08:55:38.511 341 13143.04 544.59 56986.93 88888.00 2009-12-07 08:55:39.511 341 13143.81 544.71 56987.54 88888.00 2009-12-07 08:55:40.511 341 13144.08 544.59 56987.54 88888.00 2009-12-07 08:55:41.511 341 13144.08 544.09 56987.30 88888.00 2009-12-07 08:55:42.511 341 13144.21 544.21 56987.79 88888.00 2009-12-07 08:55:43.511 341 13143.42 544.09 56987.91 88888.00 2009-12-07 08:55:44.511 341 13144.08 544.09 56988.28 88888.00 2009-12-07 08:55:45.511 341 13143.55 544.46 56987.66 88888.00 2009-12-07 08:55:46.511 341 13144.59 543.84 56988.28 88888.00 2009-12-07 08:55:47.511 341 13144.21 542.98 56987.54 88888.00 2009-12-07 08:55:48.511 341 13143.68 543.59 56987.66 88888.00 2009-12-07 08:55:49.511 341 13144.33 544.34 56988.28 88888.00 2009-12-07 08:55:50.511 341 13143.42 543.10 56987.91 88888.00 2009-12-07 08:55:51.511 341 13144.33 543.35 56989.01 88888.00 2009-12-07 08:55:52.511 341 13143.94 542.85 56988.15 88888.00 2009-12-07 08:55:53.511 341 13143.68 543.35 56988.28 88888.00 2009-12-07 08:55:54.511 341 13144.59 542.98 56988.15 88888.00 2009-12-07 08:55:55.511 341 13144.85 542.98 56988.89 88888.00 2009-12-07 08:55:56.511 341 13143.94 542.73 56989.13 88888.00 2009-12-07 08:55:57.511 341 13144.46 542.85 56988.77 88888.00 2009-12-07 08:55:58.511 341 13144.85 542.60 56988.64 88888.00 2009-12-07 08:55:59.511 341 13144.46 542.60 56988.03 88888.00 2009-12-07 08:56:00.510 341 13144.72 542.11 56988.64 88888.00 2009-12-07 08:56:01.510 341 13144.46 542.23 56989.01 88888.00 2009-12-07 08:56:02.510 341 13145.11 542.11 56988.77 88888.00 2009-12-07 08:56:03.510 341 13145.24 542.73 56989.13 88888.00 2009-12-07 08:56:04.510 341 13145.11 542.48 56988.40 88888.00 2009-12-07 08:56:05.510 341 13145.24 542.48 56989.01 88888.00 2009-12-07 08:56:06.510 341 13144.85 542.36 56988.40 88888.00 2009-12-07 08:56:07.510 341 13144.98 541.74 56988.40 88888.00 2009-12-07 08:56:08.510 341 13144.98 541.61 56989.13 88888.00 2009-12-07 08:56:09.510 341 13144.72 542.48 56989.25 88888.00 2009-12-07 08:56:10.510 341 13145.24 541.86 56989.01 88888.00 2009-12-07 08:56:11.510 341 13145.37 541.98 56989.01 88888.00 2009-12-07 08:56:12.510 341 13145.76 541.98 56988.52 88888.00 2009-12-07 08:56:13.510 341 13145.63 542.11 56988.64 88888.00 2009-12-07 08:56:14.510 341 13145.50 541.86 56988.64 88888.00 2009-12-07 08:56:15.510 341 13144.85 541.49 56989.25 88888.00 2009-12-07 08:56:16.510 341 13145.50 541.86 56988.89 88888.00 2009-12-07 08:56:17.510 341 13144.72 541.36 56989.38 88888.00 2009-12-07 08:56:18.510 341 13144.85 541.86 56988.89 88888.00 2009-12-07 08:56:19.510 341 13145.50 541.24 56988.28 88888.00 2009-12-07 08:56:20.510 341 13145.11 541.86 56988.77 88888.00 2009-12-07 08:56:21.510 341 13145.37 542.11 56988.89 88888.00 2009-12-07 08:56:22.510 341 13144.98 541.49 56988.52 88888.00 2009-12-07 08:56:23.510 341 13145.50 541.98 56988.15 88888.00 2009-12-07 08:56:24.510 341 13145.89 541.61 56988.77 88888.00 2009-12-07 08:56:25.510 341 13144.59 541.74 56988.64 88888.00 2009-12-07 08:56:26.510 341 13145.11 541.61 56988.89 88888.00 2009-12-07 08:56:27.510 341 13145.11 542.11 56988.89 88888.00 2009-12-07 08:56:28.510 341 13145.11 541.74 56989.01 88888.00 2009-12-07 08:56:29.510 341 13144.85 541.36 56989.13 88888.00 2009-12-07 08:56:30.510 341 13145.24 541.98 56988.52 88888.00 2009-12-07 08:56:31.510 341 13144.98 541.36 56988.89 88888.00 2009-12-07 08:56:32.510 341 13144.85 541.49 56988.77 88888.00 2009-12-07 08:56:33.510 341 13145.24 541.98 56988.64 88888.00 2009-12-07 08:56:34.510 341 13144.98 542.11 56988.89 88888.00 2009-12-07 08:56:35.510 341 13145.24 541.86 56988.52 88888.00 2009-12-07 08:56:36.510 341 13144.98 541.98 56988.52 88888.00 2009-12-07 08:56:37.510 341 13145.11 542.11 56988.52 88888.00 2009-12-07 08:56:38.510 341 13145.24 542.48 56988.77 88888.00 2009-12-07 08:56:39.510 341 13145.11 542.48 56988.52 88888.00 2009-12-07 08:56:40.510 341 13145.37 541.98 56988.40 88888.00 2009-12-07 08:56:41.510 341 13144.98 542.23 56988.40 88888.00 2009-12-07 08:56:42.510 341 13144.85 541.49 56987.91 88888.00 2009-12-07 08:56:43.510 341 13144.46 542.73 56988.03 88888.00 2009-12-07 08:56:44.510 341 13145.37 542.36 56988.28 88888.00 2009-12-07 08:56:45.510 341 13144.85 542.85 56987.79 88888.00 2009-12-07 08:56:46.510 341 13144.85 542.23 56988.15 88888.00 2009-12-07 08:56:47.510 341 13144.59 542.23 56987.66 88888.00 2009-12-07 08:56:48.510 341 13144.46 542.11 56987.66 88888.00 2009-12-07 08:56:49.510 341 13144.72 543.10 56988.40 88888.00 2009-12-07 08:56:50.510 341 13144.33 542.11 56988.03 88888.00 2009-12-07 08:56:51.510 341 13145.24 542.23 56988.40 88888.00 2009-12-07 08:56:52.510 341 13144.59 542.60 56987.54 88888.00 2009-12-07 08:56:53.510 341 13144.08 542.23 56987.79 88888.00 2009-12-07 08:56:54.510 341 13143.81 542.23 56987.54 88888.00 2009-12-07 08:56:55.510 341 13144.33 542.23 56987.79 88888.00 2009-12-07 08:56:56.510 341 13144.08 542.48 56987.66 88888.00 2009-12-07 08:56:57.510 341 13143.17 542.48 56987.54 88888.00 2009-12-07 08:56:58.510 341 13143.29 542.98 56988.03 88888.00 2009-12-07 08:56:59.510 341 13143.81 542.85 56988.03 88888.00 2009-12-07 08:57:00.510 341 13143.68 542.23 56987.54 88888.00 2009-12-07 08:57:01.510 341 13143.81 542.60 56987.79 88888.00 2009-12-07 08:57:02.510 341 13142.78 542.23 56988.03 88888.00 2009-12-07 08:57:03.510 341 13143.04 542.23 56988.40 88888.00 2009-12-07 08:57:04.510 341 13143.04 542.11 56987.18 88888.00 2009-12-07 08:57:05.510 341 13142.78 542.48 56987.79 88888.00 2009-12-07 08:57:06.510 341 13143.55 541.36 56986.93 88888.00 2009-12-07 08:57:07.510 341 13142.65 542.60 56987.18 88888.00 2009-12-07 08:57:08.510 341 13142.65 543.10 56987.18 88888.00 2009-12-07 08:57:09.510 341 13143.04 542.60 56987.05 88888.00 2009-12-07 08:57:10.510 341 13142.39 542.23 56987.54 88888.00 2009-12-07 08:57:11.510 341 13142.39 542.85 56986.93 88888.00 2009-12-07 08:57:12.510 341 13142.91 543.10 56987.30 88888.00 2009-12-07 08:57:13.510 341 13142.52 542.11 56987.54 88888.00 2009-12-07 08:57:14.510 341 13142.39 542.73 56987.79 88888.00 2009-12-07 08:57:15.510 341 13142.78 542.23 56987.18 88888.00 2009-12-07 08:57:16.510 341 13142.91 541.86 56987.66 88888.00 2009-12-07 08:57:17.510 341 13142.39 542.48 56987.30 88888.00 2009-12-07 08:57:18.510 341 13142.78 541.86 56987.30 88888.00 2009-12-07 08:57:19.510 341 13142.00 542.73 56987.30 88888.00 2009-12-07 08:57:20.510 341 13142.26 542.73 56986.81 88888.00 2009-12-07 08:57:21.510 341 13142.26 542.85 56987.54 88888.00 2009-12-07 08:57:22.510 341 13142.65 542.48 56986.81 88888.00 2009-12-07 08:57:23.510 341 13142.00 542.60 56987.42 88888.00 2009-12-07 08:57:24.510 341 13142.13 542.11 56987.42 88888.00 2009-12-07 08:57:25.510 341 13142.39 542.85 56987.91 88888.00 2009-12-07 08:57:26.510 341 13141.48 542.36 56987.30 88888.00 2009-12-07 08:57:27.510 341 13141.87 542.36 56987.54 88888.00 2009-12-07 08:57:28.510 341 13142.13 541.86 56987.42 88888.00 2009-12-07 08:57:29.510 341 13142.00 541.98 56987.42 88888.00 2009-12-07 08:57:30.510 341 13142.39 542.48 56987.05 88888.00 2009-12-07 08:57:31.510 341 13142.52 542.11 56987.66 88888.00 2009-12-07 08:57:32.510 341 13142.65 541.86 56987.30 88888.00 2009-12-07 08:57:33.510 341 13142.52 542.11 56986.93 88888.00 2009-12-07 08:57:34.510 341 13142.39 541.24 56986.44 88888.00 2009-12-07 08:57:35.510 341 13141.61 541.49 56986.81 88888.00 2009-12-07 08:57:36.510 341 13142.39 541.98 56987.42 88888.00 2009-12-07 08:57:37.510 341 13142.65 541.86 56986.81 88888.00 2009-12-07 08:57:38.510 341 13142.13 542.36 56987.42 88888.00 2009-12-07 08:57:39.510 341 13142.26 541.74 56986.93 88888.00 2009-12-07 08:57:40.510 341 13142.39 542.36 56987.79 88888.00 2009-12-07 08:57:41.510 341 13142.52 542.36 56987.30 88888.00 2009-12-07 08:57:42.510 341 13142.39 542.73 56986.81 88888.00 2009-12-07 08:57:43.510 341 13142.78 540.99 56986.32 88888.00 2009-12-07 08:57:44.510 341 13143.29 542.60 56986.56 88888.00 2009-12-07 08:57:45.510 341 13142.26 541.74 56987.30 88888.00 2009-12-07 08:57:46.510 341 13143.04 540.99 56986.93 88888.00 2009-12-07 08:57:47.510 341 13142.39 541.12 56986.93 88888.00 2009-12-07 08:57:48.510 341 13142.26 541.98 56986.93 88888.00 2009-12-07 08:57:49.510 341 13142.91 541.61 56986.93 88888.00 2009-12-07 08:57:50.510 341 13142.78 541.36 56986.56 88888.00 2009-12-07 08:57:51.510 341 13143.29 541.49 56987.18 88888.00 2009-12-07 08:57:52.510 341 13143.29 541.36 56986.32 88888.00 2009-12-07 08:57:53.510 341 13143.42 541.24 56986.69 88888.00 2009-12-07 08:57:54.510 341 13142.91 541.12 56986.44 88888.00 2009-12-07 08:57:55.510 341 13142.78 541.24 56987.42 88888.00 2009-12-07 08:57:56.510 341 13143.29 541.61 56987.05 88888.00 2009-12-07 08:57:57.510 341 13143.29 541.36 56986.81 88888.00 2009-12-07 08:57:58.510 341 13142.65 541.24 56986.69 88888.00 2009-12-07 08:57:59.510 341 13143.29 540.75 56986.32 88888.00 2009-12-07 08:58:00.510 341 13143.81 541.12 56986.32 88888.00 2009-12-07 08:58:01.510 341 13142.65 541.12 56986.32 88888.00 2009-12-07 08:58:02.510 341 13143.55 541.36 56986.44 88888.00 2009-12-07 08:58:03.510 341 13143.55 541.49 56986.81 88888.00 2009-12-07 08:58:04.510 341 13143.04 540.75 56986.93 88888.00 2009-12-07 08:58:05.510 341 13143.55 540.99 56986.44 88888.00 2009-12-07 08:58:06.510 341 13143.68 541.36 56986.32 88888.00 2009-12-07 08:58:07.510 341 13143.55 540.50 56986.44 88888.00 2009-12-07 08:58:08.510 341 13143.94 540.62 56987.30 88888.00 2009-12-07 08:58:09.510 341 13142.78 540.87 56986.44 88888.00 2009-12-07 08:58:10.510 341 13143.42 540.75 56986.20 88888.00 2009-12-07 08:58:11.510 341 13143.17 540.62 56986.44 88888.00 2009-12-07 08:58:12.510 341 13143.29 540.75 56986.07 88888.00 2009-12-07 08:58:13.510 341 13142.78 541.49 56986.44 88888.00 2009-12-07 08:58:14.510 341 13142.78 540.99 56985.95 88888.00 2009-12-07 08:58:15.510 341 13143.04 540.62 56986.81 88888.00 2009-12-07 08:58:16.510 341 13142.91 540.99 56985.59 88888.00 2009-12-07 08:58:17.510 341 13143.55 540.99 56986.20 88888.00 2009-12-07 08:58:18.510 341 13142.91 541.24 56986.20 88888.00 2009-12-07 08:58:19.510 341 13142.91 540.99 56986.20 88888.00 2009-12-07 08:58:20.510 341 13142.78 541.24 56986.20 88888.00 2009-12-07 08:58:21.510 341 13142.39 541.12 56985.95 88888.00 2009-12-07 08:58:22.510 341 13143.42 541.24 56985.95 88888.00 2009-12-07 08:58:23.510 341 13142.91 541.61 56984.98 88888.00 2009-12-07 08:58:24.510 341 13142.65 541.36 56985.71 88888.00 2009-12-07 08:58:25.510 341 13142.13 541.36 56985.95 88888.00 2009-12-07 08:58:26.510 341 13142.52 541.74 56986.44 88888.00 2009-12-07 08:58:27.510 341 13142.00 541.49 56986.20 88888.00 2009-12-07 08:58:28.510 341 13142.26 541.98 56985.46 88888.00 2009-12-07 08:58:29.510 341 13142.13 541.61 56985.83 88888.00 2009-12-07 08:58:30.510 341 13142.78 541.98 56985.34 88888.00 2009-12-07 08:58:31.510 341 13141.74 541.12 56985.83 88888.00 2009-12-07 08:58:32.510 341 13142.00 542.11 56985.83 88888.00 2009-12-07 08:58:33.510 341 13141.74 541.49 56985.34 88888.00 2009-12-07 08:58:34.510 341 13141.74 541.61 56985.83 88888.00 2009-12-07 08:58:35.510 341 13141.74 542.36 56985.34 88888.00 2009-12-07 08:58:36.510 341 13141.74 541.61 56985.46 88888.00 2009-12-07 08:58:37.510 341 13142.52 541.74 56985.46 88888.00 2009-12-07 08:58:38.510 341 13141.61 541.61 56985.71 88888.00 2009-12-07 08:58:39.510 341 13142.13 542.36 56985.34 88888.00 2009-12-07 08:58:40.510 341 13141.74 542.85 56985.46 88888.00 2009-12-07 08:58:41.510 341 13142.65 542.48 56985.10 88888.00 2009-12-07 08:58:42.510 341 13141.35 542.60 56985.95 88888.00 2009-12-07 08:58:43.510 341 13142.00 542.23 56984.73 88888.00 2009-12-07 08:58:44.510 341 13141.22 542.48 56985.71 88888.00 2009-12-07 08:58:45.510 341 13141.74 542.73 56985.46 88888.00 2009-12-07 08:58:46.510 341 13142.00 542.73 56984.85 88888.00 2009-12-07 08:58:47.510 341 13141.48 543.47 56984.98 88888.00 2009-12-07 08:58:48.510 341 13141.09 542.48 56984.98 88888.00 2009-12-07 08:58:49.510 341 13141.87 543.22 56985.71 88888.00 2009-12-07 08:58:50.510 341 13142.13 543.22 56985.22 88888.00 2009-12-07 08:58:51.510 341 13141.87 543.47 56985.34 88888.00 2009-12-07 08:58:52.510 341 13141.48 543.47 56985.59 88888.00 2009-12-07 08:58:53.510 341 13141.09 543.10 56985.46 88888.00 2009-12-07 08:58:54.510 341 13141.22 543.72 56985.10 88888.00 2009-12-07 08:58:55.510 341 13141.74 543.72 56985.95 88888.00 2009-12-07 08:58:56.510 341 13141.87 543.72 56985.59 88888.00 2009-12-07 08:58:57.510 341 13141.74 542.98 56985.46 88888.00 2009-12-07 08:58:58.510 341 13142.00 542.85 56985.71 88888.00 2009-12-07 08:58:59.510 341 13142.26 543.59 56985.10 88888.00 2009-12-07 08:59:00.510 341 13141.48 544.21 56986.20 88888.00 2009-12-07 08:59:01.510 341 13142.00 544.09 56985.71 88888.00 2009-12-07 08:59:02.510 341 13141.09 542.85 56985.83 88888.00 2009-12-07 08:59:03.510 341 13141.74 542.98 56985.59 88888.00 2009-12-07 08:59:04.510 341 13141.87 542.98 56985.46 88888.00 2009-12-07 08:59:05.510 341 13141.87 543.10 56985.71 88888.00 2009-12-07 08:59:06.510 341 13141.35 543.59 56985.59 88888.00 2009-12-07 08:59:07.510 341 13141.48 542.85 56985.46 88888.00 2009-12-07 08:59:08.510 341 13141.61 543.35 56985.83 88888.00 2009-12-07 08:59:09.510 341 13141.74 542.60 56985.59 88888.00 2009-12-07 08:59:10.510 341 13142.65 543.22 56985.71 88888.00 2009-12-07 08:59:11.510 341 13141.61 543.47 56985.59 88888.00 2009-12-07 08:59:12.510 341 13142.39 542.85 56985.10 88888.00 2009-12-07 08:59:13.510 341 13142.00 543.10 56985.71 88888.00 2009-12-07 08:59:14.510 341 13141.87 543.47 56985.59 88888.00 2009-12-07 08:59:15.510 341 13141.35 542.73 56985.46 88888.00 2009-12-07 08:59:16.510 341 13141.74 543.72 56985.46 88888.00 2009-12-07 08:59:17.510 341 13141.61 542.85 56985.95 88888.00 2009-12-07 08:59:18.510 341 13141.87 543.10 56986.20 88888.00 2009-12-07 08:59:19.510 341 13142.39 542.73 56985.34 88888.00 2009-12-07 08:59:20.510 341 13142.39 542.85 56985.71 88888.00 2009-12-07 08:59:21.510 341 13142.39 542.85 56985.83 88888.00 2009-12-07 08:59:22.510 341 13142.52 542.98 56986.07 88888.00 2009-12-07 08:59:23.510 341 13142.13 542.85 56986.07 88888.00 2009-12-07 08:59:24.510 341 13142.26 542.23 56985.71 88888.00 2009-12-07 08:59:25.510 341 13142.00 542.98 56985.83 88888.00 2009-12-07 08:59:26.510 341 13142.78 543.10 56986.07 88888.00 2009-12-07 08:59:27.510 341 13142.65 542.73 56985.34 88888.00 2009-12-07 08:59:28.510 341 13142.39 542.85 56985.83 88888.00 2009-12-07 08:59:29.510 341 13142.78 543.35 56985.95 88888.00 2009-12-07 08:59:30.510 341 13142.13 543.47 56986.07 88888.00 2009-12-07 08:59:31.510 341 13142.39 542.48 56985.71 88888.00 2009-12-07 08:59:32.510 341 13142.39 542.85 56985.83 88888.00 2009-12-07 08:59:33.510 341 13142.78 542.73 56986.32 88888.00 2009-12-07 08:59:34.510 341 13142.65 542.73 56986.07 88888.00 2009-12-07 08:59:35.510 341 13143.29 542.73 56986.44 88888.00 2009-12-07 08:59:36.510 341 13142.39 543.22 56986.07 88888.00 2009-12-07 08:59:37.510 341 13142.78 542.73 56986.69 88888.00 2009-12-07 08:59:38.510 341 13143.29 542.73 56986.20 88888.00 2009-12-07 08:59:39.510 341 13143.04 543.10 56986.07 88888.00 2009-12-07 08:59:40.510 341 13143.17 542.60 56985.83 88888.00 2009-12-07 08:59:41.510 341 13143.04 542.48 56986.20 88888.00 2009-12-07 08:59:42.510 341 13142.91 542.48 56985.83 88888.00 2009-12-07 08:59:43.510 341 13143.17 542.60 56986.56 88888.00 2009-12-07 08:59:44.510 341 13143.55 543.22 56986.20 88888.00 2009-12-07 08:59:45.510 341 13142.39 543.10 56985.83 88888.00 2009-12-07 08:59:46.510 341 13142.39 542.85 56986.07 88888.00 2009-12-07 08:59:47.510 341 13143.42 542.48 56985.83 88888.00 2009-12-07 08:59:48.510 341 13142.52 542.60 56986.44 88888.00 2009-12-07 08:59:49.510 341 13142.78 542.60 56986.32 88888.00 2009-12-07 08:59:50.510 341 13143.29 542.98 56985.71 88888.00 2009-12-07 08:59:51.510 341 13143.04 542.85 56986.20 88888.00 2009-12-07 08:59:52.510 341 13143.29 543.10 56986.20 88888.00 2009-12-07 08:59:53.510 341 13142.78 542.73 56985.95 88888.00 2009-12-07 08:59:54.510 341 13142.91 543.47 56986.07 88888.00 2009-12-07 08:59:55.510 341 13143.42 543.10 56986.20 88888.00 2009-12-07 09:00:00.510 341 13143.42 543.22 56986.20 88888.00 2009-12-07 09:00:01.510 341 13142.78 543.10 56986.20 88888.00 2009-12-07 09:00:02.510 341 13143.17 542.98 56985.59 88888.00 2009-12-07 09:00:03.510 341 13142.13 543.22 56985.95 88888.00 2009-12-07 09:00:04.510 341 13142.91 543.10 56985.59 88888.00 2009-12-07 09:00:05.510 341 13142.78 543.10 56986.56 88888.00 2009-12-07 09:00:06.510 341 13142.52 542.85 56986.81 88888.00 2009-12-07 09:00:07.510 341 13142.26 543.35 56987.05 88888.00 2009-12-07 09:00:08.510 341 13142.78 543.10 56986.07 88888.00 2009-12-07 09:00:09.510 341 13142.39 543.59 56986.20 88888.00 2009-12-07 09:00:10.510 341 13143.17 543.47 56986.07 88888.00 2009-12-07 09:00:11.510 341 13142.00 543.47 56986.20 88888.00 2009-12-07 09:00:12.510 341 13142.26 543.97 56986.32 88888.00 2009-12-07 09:00:13.510 341 13142.26 543.35 56986.20 88888.00 2009-12-07 09:00:14.510 341 13142.26 543.84 56985.71 88888.00 2009-12-07 09:00:15.510 341 13142.26 542.98 56985.95 88888.00 2009-12-07 09:00:16.510 341 13142.00 544.21 56985.83 88888.00 2009-12-07 09:00:17.510 341 13142.65 543.47 56985.83 88888.00 2009-12-07 09:00:18.510 341 13142.52 543.10 56985.83 88888.00 2009-12-07 09:00:19.510 341 13142.00 543.47 56986.20 88888.00 2009-12-07 09:00:20.510 341 13142.00 543.10 56985.46 88888.00 2009-12-07 09:00:21.510 341 13142.52 542.73 56986.81 88888.00 2009-12-07 09:00:22.510 341 13141.35 544.09 56985.83 88888.00 2009-12-07 09:00:23.510 341 13141.74 543.59 56985.34 88888.00 2009-12-07 09:00:24.510 341 13141.61 542.98 56985.83 88888.00 2009-12-07 09:00:25.510 341 13141.74 543.72 56986.20 88888.00 2009-12-07 09:00:26.510 341 13141.48 543.72 56985.95 88888.00 2009-12-07 09:00:27.510 341 13142.00 543.97 56985.83 88888.00 2009-12-07 09:00:28.510 341 13141.87 543.84 56984.85 88888.00 2009-12-07 09:00:29.510 341 13141.87 543.84 56986.20 88888.00 2009-12-07 09:00:30.510 341 13141.87 544.21 56985.71 88888.00 2009-12-07 09:00:31.510 341 13142.26 543.35 56985.71 88888.00 2009-12-07 09:00:32.510 341 13142.13 543.47 56985.83 88888.00 2009-12-07 09:00:33.510 341 13142.26 543.47 56985.46 88888.00 2009-12-07 09:00:34.510 341 13141.22 543.47 56985.46 88888.00 2009-12-07 09:00:35.510 341 13141.35 543.47 56985.46 88888.00 2009-12-07 09:00:36.510 341 13141.74 543.47 56985.59 88888.00 2009-12-07 09:00:37.510 341 13142.26 543.47 56985.83 88888.00 2009-12-07 09:00:38.510 341 13141.74 543.72 56985.71 88888.00 2009-12-07 09:00:39.510 341 13142.39 543.97 56984.85 88888.00 2009-12-07 09:00:40.510 341 13141.87 543.47 56986.07 88888.00 2009-12-07 09:00:41.510 341 13142.00 543.10 56985.46 88888.00 2009-12-07 09:00:42.510 341 13142.39 544.46 56984.98 88888.00 2009-12-07 09:00:43.510 341 13142.00 543.22 56985.71 88888.00 2009-12-07 09:00:44.510 341 13142.52 543.22 56985.22 88888.00 2009-12-07 09:00:45.510 341 13142.65 543.35 56985.22 88888.00 2009-12-07 09:00:46.510 341 13142.13 544.09 56985.71 88888.00 2009-12-07 09:00:47.510 341 13142.13 542.73 56985.46 88888.00 2009-12-07 09:00:48.510 341 13142.52 543.35 56985.22 88888.00 2009-12-07 09:00:49.510 341 13142.26 543.10 56985.71 88888.00 2009-12-07 09:00:50.510 341 13142.78 542.48 56986.07 88888.00 2009-12-07 09:00:51.510 341 13142.65 543.47 56985.46 88888.00 2009-12-07 09:00:52.510 341 13142.39 542.98 56985.34 88888.00 2009-12-07 09:00:53.510 341 13142.65 543.72 56986.32 88888.00 2009-12-07 09:00:54.510 341 13143.04 543.22 56985.46 88888.00 2009-12-07 09:00:55.510 341 13143.29 543.22 56985.71 88888.00 2009-12-07 09:00:56.510 341 13142.91 542.98 56985.71 88888.00 2009-12-07 09:00:57.510 341 13143.55 543.35 56986.44 88888.00 2009-12-07 09:00:58.510 341 13143.04 542.48 56985.59 88888.00 2009-12-07 09:00:59.510 341 13143.29 542.60 56985.95 88888.00 2009-12-07 09:01:00.510 341 13143.17 543.22 56985.95 88888.00 2009-12-07 09:01:01.510 341 13143.42 542.23 56986.44 88888.00 2009-12-07 09:01:02.510 341 13143.68 542.73 56986.32 88888.00 2009-12-07 09:01:03.510 341 13143.17 542.73 56985.71 88888.00 2009-12-07 09:01:04.510 341 13143.94 542.48 56985.95 88888.00 2009-12-07 09:01:05.510 341 13143.29 542.85 56985.71 88888.00 2009-12-07 09:01:06.510 341 13143.68 543.10 56985.95 88888.00 2009-12-07 09:01:07.510 341 13143.55 542.48 56985.83 88888.00 2009-12-07 09:01:08.510 341 13144.46 542.11 56986.07 88888.00 2009-12-07 09:01:09.510 341 13144.33 541.74 56985.71 88888.00 2009-12-07 09:01:10.510 341 13143.68 542.36 56986.44 88888.00 2009-12-07 09:01:11.510 341 13143.68 542.11 56985.95 88888.00 2009-12-07 09:01:12.510 341 13143.94 542.73 56986.07 88888.00 2009-12-07 09:01:13.510 341 13144.46 541.74 56985.71 88888.00 2009-12-07 09:01:14.510 341 13143.68 542.11 56986.56 88888.00 2009-12-07 09:01:15.510 341 13144.46 542.11 56986.20 88888.00 2009-12-07 09:01:16.510 341 13144.59 541.74 56986.44 88888.00 2009-12-07 09:01:17.510 341 13145.37 541.49 56986.93 88888.00 2009-12-07 09:01:18.510 341 13145.11 541.74 56985.95 88888.00 2009-12-07 09:01:19.510 341 13144.85 541.86 56985.95 88888.00 2009-12-07 09:01:20.510 341 13144.98 541.36 56986.44 88888.00 2009-12-07 09:01:21.510 341 13145.63 540.75 56986.93 88888.00 2009-12-07 09:01:22.510 341 13145.89 540.75 56986.20 88888.00 2009-12-07 09:01:23.510 341 13145.11 540.99 56987.05 88888.00 2009-12-07 09:01:24.510 341 13145.37 540.99 56986.20 88888.00 2009-12-07 09:01:25.510 341 13145.63 540.62 56985.71 88888.00 2009-12-07 09:01:26.510 341 13145.50 540.62 56987.05 88888.00 2009-12-07 09:01:27.510 341 13145.76 541.24 56986.81 88888.00 2009-12-07 09:01:28.510 341 13146.67 540.62 56986.93 88888.00 2009-12-07 09:01:29.510 341 13146.28 540.87 56986.69 88888.00 2009-12-07 09:01:30.510 341 13146.15 540.25 56986.69 88888.00 2009-12-07 09:01:31.510 341 13146.93 540.62 56987.18 88888.00 2009-12-07 09:01:32.510 341 13146.02 540.37 56987.05 88888.00 2009-12-07 09:01:33.510 341 13146.28 540.25 56987.42 88888.00 2009-12-07 09:01:34.510 341 13146.41 540.50 56987.54 88888.00 2009-12-07 09:01:35.510 341 13146.67 540.62 56987.42 88888.00 2009-12-07 09:01:36.510 341 13146.93 540.37 56987.18 88888.00 2009-12-07 09:01:37.510 341 13146.93 539.88 56986.81 88888.00 2009-12-07 09:01:38.510 341 13146.54 540.25 56986.93 88888.00 2009-12-07 09:01:39.510 341 13146.67 540.62 56987.05 88888.00 2009-12-07 09:01:40.510 341 13146.67 540.13 56987.42 88888.00 2009-12-07 09:01:41.510 341 13146.93 540.13 56987.54 88888.00 2009-12-07 09:01:42.510 341 13147.19 540.25 56987.05 88888.00 2009-12-07 09:01:43.510 341 13146.67 540.13 56987.05 88888.00 2009-12-07 09:01:44.510 341 13146.67 540.87 56987.18 88888.00 2009-12-07 09:01:45.510 341 13146.28 539.14 56987.79 88888.00 2009-12-07 09:01:46.510 341 13147.06 540.13 56987.42 88888.00 2009-12-07 09:01:47.510 341 13146.54 539.88 56987.05 88888.00 2009-12-07 09:01:48.510 341 13147.06 539.51 56986.93 88888.00 2009-12-07 09:01:49.510 341 13146.67 539.88 56987.66 88888.00 2009-12-07 09:01:50.510 341 13146.15 539.63 56987.18 88888.00 2009-12-07 09:01:51.510 341 13146.28 540.13 56987.05 88888.00 2009-12-07 09:01:52.510 341 13146.67 540.00 56987.66 88888.00 2009-12-07 09:01:53.510 341 13147.19 540.13 56986.93 88888.00 2009-12-07 09:01:54.510 341 13147.06 540.00 56987.30 88888.00 2009-12-07 09:01:55.510 341 13145.76 539.51 56987.30 88888.00 2009-12-07 09:01:56.510 341 13147.32 540.13 56987.18 88888.00 2009-12-07 09:01:57.510 341 13146.28 540.25 56987.66 88888.00 2009-12-07 09:01:58.510 341 13147.19 540.00 56987.30 88888.00 2009-12-07 09:01:59.510 341 13146.67 539.75 56987.30 88888.00 2009-12-07 09:02:00.510 341 13146.54 540.25 56987.05 88888.00 2009-12-07 09:02:01.510 341 13146.93 540.13 56987.18 88888.00 2009-12-07 09:02:02.510 341 13146.41 539.75 56987.05 88888.00 2009-12-07 09:02:03.510 341 13146.80 540.13 56987.54 88888.00 2009-12-07 09:02:05.510 341 13146.67 540.00 56987.54 88888.00 2009-12-07 09:02:06.510 341 13147.19 540.00 56987.05 88888.00 2009-12-07 09:02:07.510 341 13146.54 539.75 56986.69 88888.00 2009-12-07 09:02:08.510 341 13145.76 539.88 56987.54 88888.00 2009-12-07 09:02:09.510 341 13146.28 540.13 56987.54 88888.00 2009-12-07 09:02:10.510 341 13146.15 540.13 56987.79 88888.00 2009-12-07 09:02:11.510 341 13146.28 539.75 56987.30 88888.00 2009-12-07 09:02:12.510 341 13146.28 539.38 56987.30 88888.00 2009-12-07 09:02:13.510 341 13146.28 539.88 56986.81 88888.00 2009-12-07 09:02:14.510 341 13145.89 540.00 56987.30 88888.00 2009-12-07 09:02:15.510 341 13146.15 540.50 56987.30 88888.00 2009-12-07 09:02:16.510 341 13145.76 540.50 56986.81 88888.00 2009-12-07 09:02:17.510 341 13146.93 539.88 56987.18 88888.00 2009-12-07 09:02:18.510 341 13145.89 540.00 56986.81 88888.00 2009-12-07 09:02:19.510 341 13146.02 540.25 56986.93 88888.00 2009-12-07 09:02:20.510 341 13146.54 539.75 56987.18 88888.00 2009-12-07 09:02:21.510 341 13145.63 540.00 56986.44 88888.00 2009-12-07 09:02:22.510 341 13145.50 539.75 56986.69 88888.00 2009-12-07 09:02:23.510 341 13145.63 539.51 56986.93 88888.00 2009-12-07 09:02:24.510 341 13146.02 539.88 56986.81 88888.00 2009-12-07 09:02:25.510 341 13146.02 539.75 56987.05 88888.00 2009-12-07 09:02:26.510 341 13145.89 540.87 56987.05 88888.00 2009-12-07 09:02:27.510 341 13146.02 540.25 56987.30 88888.00 2009-12-07 09:02:28.510 341 13146.54 540.00 56987.42 88888.00 2009-12-07 09:02:29.510 341 13146.15 540.50 56987.30 88888.00 2009-12-07 09:02:30.510 341 13146.02 540.00 56986.93 88888.00 2009-12-07 09:02:31.510 341 13146.02 540.50 56986.81 88888.00 2009-12-07 09:02:32.510 341 13145.76 540.13 56986.56 88888.00 2009-12-07 09:02:33.510 341 13145.89 540.50 56987.05 88888.00 2009-12-07 09:02:34.510 341 13145.89 540.62 56986.81 88888.00 2009-12-07 09:02:35.510 341 13146.02 540.25 56987.05 88888.00 2009-12-07 09:02:36.510 341 13145.50 540.50 56987.30 88888.00 2009-12-07 09:02:37.510 341 13145.89 540.37 56986.20 88888.00 2009-12-07 09:02:38.510 341 13145.89 540.62 56986.81 88888.00 2009-12-07 09:02:39.510 341 13144.85 540.13 56986.44 88888.00 2009-12-07 09:02:40.510 341 13146.02 540.37 56986.81 88888.00 2009-12-07 09:02:41.510 341 13145.89 540.62 56986.56 88888.00 2009-12-07 09:02:42.510 341 13146.41 539.63 56986.44 88888.00 2009-12-07 09:02:43.510 341 13145.63 539.63 56986.20 88888.00 2009-12-07 09:02:44.510 341 13145.50 540.75 56987.05 88888.00 2009-12-07 09:02:45.510 341 13145.63 540.37 56986.44 88888.00 2009-12-07 09:02:46.510 341 13145.50 540.50 56986.69 88888.00 2009-12-07 09:02:47.510 341 13146.02 540.62 56986.32 88888.00 2009-12-07 09:02:48.510 341 13146.67 540.75 56986.32 88888.00 2009-12-07 09:02:49.510 341 13146.28 540.62 56985.95 88888.00 2009-12-07 09:02:50.510 341 13145.89 540.13 56986.69 88888.00 2009-12-07 09:02:51.510 341 13146.54 541.36 56986.81 88888.00 2009-12-07 09:02:52.510 341 13145.76 540.62 56986.44 88888.00 2009-12-07 09:02:53.510 341 13145.76 539.88 56985.95 88888.00 2009-12-07 09:02:54.510 341 13146.28 540.37 56985.83 88888.00 2009-12-07 09:02:55.510 341 13145.63 539.51 56986.07 88888.00 2009-12-07 09:02:56.510 341 13145.37 539.51 56986.56 88888.00 2009-12-07 09:02:57.510 341 13145.24 539.88 56986.44 88888.00 2009-12-07 09:02:58.510 341 13145.76 540.00 56986.32 88888.00 2009-12-07 09:02:59.510 341 13146.15 540.50 56986.32 88888.00 2009-12-07 09:03:00.510 341 13145.63 540.75 56986.07 88888.00 2009-12-07 09:03:01.510 341 13146.67 540.75 56986.20 88888.00 2009-12-07 09:03:02.510 341 13145.76 539.88 56986.81 88888.00 2009-12-07 09:03:03.510 341 13146.02 540.13 56986.32 88888.00 2009-12-07 09:03:04.510 341 13145.50 539.51 56985.46 88888.00 2009-12-07 09:03:05.510 341 13145.63 540.00 56986.32 88888.00 2009-12-07 09:03:06.510 341 13145.76 539.63 56985.83 88888.00 2009-12-07 09:03:07.510 341 13144.85 539.63 56985.71 88888.00 2009-12-07 09:03:08.510 341 13145.37 539.51 56985.71 88888.00 2009-12-07 09:03:09.510 341 13144.85 539.88 56986.20 88888.00 2009-12-07 09:03:10.510 341 13145.37 540.75 56985.22 88888.00 2009-12-07 09:03:11.510 341 13144.85 539.88 56985.71 88888.00 2009-12-07 09:03:12.510 341 13145.76 539.51 56985.71 88888.00 2009-12-07 09:03:13.510 341 13144.72 539.75 56985.59 88888.00 2009-12-07 09:03:14.510 341 13144.85 539.51 56985.34 88888.00 2009-12-07 09:03:15.510 341 13144.33 539.63 56985.83 88888.00 2009-12-07 09:03:16.510 341 13144.98 540.25 56985.59 88888.00 2009-12-07 09:03:17.510 341 13144.98 539.88 56985.10 88888.00 2009-12-07 09:03:18.510 341 13144.21 540.25 56985.46 88888.00 2009-12-07 09:03:19.510 341 13144.33 540.50 56985.46 88888.00 2009-12-07 09:03:20.510 341 13144.85 540.75 56984.98 88888.00 2009-12-07 09:03:21.510 341 13144.85 540.13 56986.20 88888.00 2009-12-07 09:03:22.510 341 13144.59 540.37 56985.10 88888.00 2009-12-07 09:03:23.510 341 13143.55 540.00 56985.95 88888.00 2009-12-07 09:03:24.510 341 13143.68 540.13 56985.46 88888.00 2009-12-07 09:03:25.510 341 13143.94 540.99 56985.10 88888.00 2009-12-07 09:03:26.510 341 13143.81 540.62 56984.98 88888.00 2009-12-07 09:03:27.510 341 13143.55 540.87 56985.46 88888.00 2009-12-07 09:03:28.510 341 13143.68 540.99 56984.85 88888.00 2009-12-07 09:03:29.510 341 13143.94 540.87 56984.98 88888.00 2009-12-07 09:03:30.510 341 13143.81 540.75 56985.10 88888.00 2009-12-07 09:03:31.510 341 13143.94 541.24 56985.34 88888.00 2009-12-07 09:03:32.510 341 13143.42 541.49 56985.10 88888.00 2009-12-07 09:03:33.510 341 13143.55 541.36 56985.10 88888.00 2009-12-07 09:03:34.510 341 13144.08 541.74 56984.73 88888.00 2009-12-07 09:03:35.510 341 13143.04 541.86 56984.61 88888.00 2009-12-07 09:03:36.510 341 13143.29 542.23 56985.46 88888.00 2009-12-07 09:03:37.510 341 13143.68 542.48 56984.85 88888.00 2009-12-07 09:03:38.510 341 13142.52 541.36 56985.22 88888.00 2009-12-07 09:03:39.510 341 13143.17 541.49 56984.36 88888.00 2009-12-07 09:03:40.510 341 13143.42 541.74 56984.61 88888.00 2009-12-07 09:03:41.510 341 13143.94 542.11 56984.00 88888.00 2009-12-07 09:03:42.510 341 13143.81 542.48 56984.24 88888.00 2009-12-07 09:03:43.510 341 13143.55 542.73 56985.22 88888.00 2009-12-07 09:03:44.510 341 13144.08 542.85 56985.10 88888.00 2009-12-07 09:03:45.510 341 13143.17 542.73 56985.10 88888.00 2009-12-07 09:03:46.510 341 13143.29 542.60 56984.85 88888.00 2009-12-07 09:03:47.510 341 13143.04 542.73 56984.73 88888.00 2009-12-07 09:03:48.510 341 13142.65 541.49 56984.98 88888.00 2009-12-07 09:03:49.510 341 13142.52 542.85 56985.22 88888.00 2009-12-07 09:03:50.510 341 13143.04 542.85 56985.22 88888.00 2009-12-07 09:03:51.510 341 13143.17 543.35 56985.46 88888.00 2009-12-07 09:03:52.510 341 13143.17 542.36 56984.36 88888.00 2009-12-07 09:03:53.510 341 13143.29 542.73 56984.98 88888.00 2009-12-07 09:03:54.510 341 13143.42 542.36 56984.73 88888.00 2009-12-07 09:03:55.510 341 13143.42 543.22 56984.98 88888.00 2009-12-07 09:03:56.510 341 13143.55 542.48 56985.10 88888.00 2009-12-07 09:03:57.510 341 13143.29 542.36 56984.48 88888.00 2009-12-07 09:03:58.510 341 13143.17 542.11 56984.73 88888.00 2009-12-07 09:03:59.510 341 13143.94 542.98 56985.10 88888.00 2009-12-07 09:04:00.510 341 13143.29 542.23 56985.22 88888.00 2009-12-07 09:04:01.510 341 13143.29 542.36 56985.22 88888.00 2009-12-07 09:04:02.510 341 13143.55 542.60 56984.73 88888.00 2009-12-07 09:04:03.510 341 13143.94 542.36 56984.98 88888.00 2009-12-07 09:04:04.510 341 13143.68 542.60 56984.98 88888.00 2009-12-07 09:04:05.510 341 13143.94 542.60 56984.61 88888.00 2009-12-07 09:04:06.510 341 13144.33 542.98 56985.10 88888.00 2009-12-07 09:04:07.510 341 13144.46 542.73 56984.73 88888.00 2009-12-07 09:04:08.510 341 13144.08 542.48 56985.22 88888.00 2009-12-07 09:04:09.510 341 13143.81 541.61 56985.22 88888.00 2009-12-07 09:04:10.510 341 13143.68 542.73 56985.22 88888.00 2009-12-07 09:04:11.510 341 13144.72 541.98 56984.61 88888.00 2009-12-07 09:04:12.510 341 13144.08 542.11 56985.22 88888.00 2009-12-07 09:04:13.510 341 13144.72 542.36 56985.10 88888.00 2009-12-07 09:04:14.510 341 13144.85 542.23 56985.59 88888.00 2009-12-07 09:04:15.510 341 13144.33 541.74 56985.46 88888.00 2009-12-07 09:04:16.510 341 13144.21 542.23 56985.95 88888.00 2009-12-07 09:04:17.510 341 13144.59 542.60 56985.59 88888.00 2009-12-07 09:04:18.510 341 13145.11 542.48 56985.71 88888.00 2009-12-07 09:04:19.510 341 13145.11 542.60 56985.71 88888.00 2009-12-07 09:04:20.510 341 13144.72 542.11 56985.46 88888.00 2009-12-07 09:04:21.510 341 13145.11 542.23 56985.83 88888.00 2009-12-07 09:04:22.510 341 13146.02 541.36 56985.59 88888.00 2009-12-07 09:04:23.510 341 13145.50 542.23 56985.46 88888.00 2009-12-07 09:04:24.510 341 13145.76 542.11 56985.71 88888.00 2009-12-07 09:04:25.510 341 13145.11 542.60 56984.85 88888.00 2009-12-07 09:04:26.510 341 13145.89 542.36 56985.83 88888.00 2009-12-07 09:04:27.510 341 13146.41 541.98 56985.34 88888.00 2009-12-07 09:04:28.510 341 13145.89 541.74 56986.56 88888.00 2009-12-07 09:04:29.510 341 13146.15 542.23 56985.46 88888.00 2009-12-07 09:04:30.510 341 13145.63 542.11 56985.95 88888.00 2009-12-07 09:04:31.510 341 13146.67 542.11 56986.69 88888.00 2009-12-07 09:04:32.510 341 13146.28 541.61 56985.83 88888.00 2009-12-07 09:04:33.510 341 13146.15 541.86 56986.20 88888.00 2009-12-07 09:04:34.510 341 13146.15 541.98 56986.20 88888.00 2009-12-07 09:04:35.510 341 13146.02 541.74 56986.32 88888.00 2009-12-07 09:04:36.510 341 13147.06 541.74 56986.20 88888.00 2009-12-07 09:04:37.510 341 13147.19 541.86 56986.32 88888.00 2009-12-07 09:04:38.510 341 13146.28 542.11 56986.81 88888.00 2009-12-07 09:04:39.510 341 13147.06 541.98 56986.81 88888.00 2009-12-07 09:04:40.510 341 13147.06 542.11 56987.05 88888.00 2009-12-07 09:04:41.510 341 13147.19 541.61 56986.44 88888.00 2009-12-07 09:04:42.510 341 13147.06 542.11 56986.69 88888.00 2009-12-07 09:04:43.510 341 13146.93 541.86 56986.81 88888.00 2009-12-07 09:04:44.510 341 13147.32 542.36 56986.81 88888.00 2009-12-07 09:04:45.510 341 13147.06 541.36 56986.93 88888.00 2009-12-07 09:04:46.510 341 13147.45 541.24 56986.32 88888.00 2009-12-07 09:04:47.510 341 13146.80 541.74 56986.56 88888.00 2009-12-07 09:04:48.510 341 13147.19 541.61 56986.93 88888.00 2009-12-07 09:04:49.510 341 13147.19 541.49 56986.56 88888.00 2009-12-07 09:04:50.510 341 13147.45 541.86 56986.56 88888.00 2009-12-07 09:04:51.510 341 13147.32 541.49 56986.93 88888.00 2009-12-07 09:04:52.510 341 13147.32 541.61 56986.20 88888.00 2009-12-07 09:04:53.510 341 13147.84 541.24 56987.05 88888.00 2009-12-07 09:04:54.510 341 13147.84 541.49 56986.81 88888.00 2009-12-07 09:04:55.510 341 13147.58 541.36 56986.56 88888.00 2009-12-07 09:04:56.510 341 13147.06 541.74 56986.56 88888.00 2009-12-07 09:04:57.510 341 13146.93 541.61 56987.05 88888.00 2009-12-07 09:04:58.510 341 13147.45 541.49 56987.66 88888.00 2009-12-07 09:04:59.510 341 13147.19 541.36 56986.81 88888.00 2009-12-07 09:05:00.510 341 13146.93 540.99 56986.56 88888.00 2009-12-07 09:05:01.510 341 13147.06 541.36 56986.44 88888.00 2009-12-07 09:05:02.510 341 13147.58 541.36 56987.30 88888.00 2009-12-07 09:05:03.510 341 13147.32 541.61 56986.56 88888.00 2009-12-07 09:05:04.510 341 13146.93 541.49 56986.56 88888.00 2009-12-07 09:05:05.510 341 13146.93 541.61 56986.81 88888.00 2009-12-07 09:05:06.510 341 13146.54 541.36 56986.81 88888.00 2009-12-07 09:05:07.510 341 13147.32 542.11 56987.18 88888.00 2009-12-07 09:05:08.510 341 13146.93 541.86 56986.69 88888.00 2009-12-07 09:05:09.510 341 13146.67 541.49 56987.05 88888.00 2009-12-07 09:05:10.510 341 13146.80 541.98 56986.44 88888.00 2009-12-07 09:05:11.510 341 13146.80 541.36 56986.69 88888.00 2009-12-07 09:05:12.510 341 13146.67 541.36 56986.69 88888.00 2009-12-07 09:05:13.510 341 13147.71 541.61 56987.30 88888.00 2009-12-07 09:05:14.510 341 13146.80 541.36 56986.81 88888.00 2009-12-07 09:05:15.510 341 13146.54 541.49 56986.32 88888.00 2009-12-07 09:05:16.510 341 13146.67 541.36 56986.69 88888.00 2009-12-07 09:05:17.510 341 13146.93 541.61 56986.32 88888.00 2009-12-07 09:05:18.510 341 13146.80 540.99 56986.81 88888.00 2009-12-07 09:05:19.510 341 13147.19 541.24 56986.56 88888.00 2009-12-07 09:05:20.510 341 13146.67 541.12 56987.42 88888.00 2009-12-07 09:05:21.510 341 13146.67 540.75 56986.69 88888.00 2009-12-07 09:05:22.510 341 13146.41 540.99 56986.07 88888.00 2009-12-07 09:05:23.510 341 13147.19 541.12 56987.30 88888.00 2009-12-07 09:05:24.510 341 13146.41 541.12 56986.44 88888.00 2009-12-07 09:05:25.510 341 13146.93 541.36 56987.05 88888.00 2009-12-07 09:05:26.510 341 13146.93 541.49 56986.44 88888.00 2009-12-07 09:05:27.510 341 13146.80 541.36 56986.56 88888.00 2009-12-07 09:05:28.510 341 13146.80 540.99 56986.69 88888.00 2009-12-07 09:05:29.510 341 13146.54 540.13 56986.56 88888.00 2009-12-07 09:05:30.510 341 13147.06 541.12 56986.07 88888.00 2009-12-07 09:05:31.510 341 13146.67 540.50 56986.32 88888.00 2009-12-07 09:05:32.510 341 13145.89 540.50 56985.83 88888.00 2009-12-07 09:05:33.510 341 13146.02 540.13 56986.32 88888.00 2009-12-07 09:05:34.510 341 13146.67 540.37 56986.32 88888.00 2009-12-07 09:05:35.510 341 13146.54 540.25 56986.69 88888.00 2009-12-07 09:05:36.510 341 13146.93 540.25 56986.93 88888.00 2009-12-07 09:05:37.510 341 13146.54 540.50 56986.69 88888.00 2009-12-07 09:05:38.510 341 13146.54 541.12 56985.95 88888.00 2009-12-07 09:05:39.510 341 13146.67 540.99 56986.81 88888.00 2009-12-07 09:05:40.510 341 13146.41 540.87 56986.69 88888.00 2009-12-07 09:05:41.510 341 13146.67 540.37 56986.20 88888.00 2009-12-07 09:05:42.510 341 13146.80 541.12 56986.56 88888.00 2009-12-07 09:05:43.510 341 13146.80 540.13 56986.81 88888.00 2009-12-07 09:05:44.510 341 13146.54 540.99 56987.18 88888.00 2009-12-07 09:05:45.510 341 13146.54 540.62 56986.69 88888.00 2009-12-07 09:05:46.510 341 13147.19 540.37 56986.32 88888.00 2009-12-07 09:05:47.510 341 13147.32 541.49 56986.32 88888.00 2009-12-07 09:05:48.510 341 13146.93 540.50 56987.05 88888.00 2009-12-07 09:05:49.510 341 13146.54 540.50 56986.44 88888.00 2009-12-07 09:05:50.510 341 13146.41 540.99 56986.93 88888.00 2009-12-07 09:05:51.510 341 13147.71 540.75 56986.20 88888.00 2009-12-07 09:05:52.510 341 13146.54 540.13 56986.44 88888.00 2009-12-07 09:05:53.510 341 13146.93 540.99 56986.56 88888.00 2009-12-07 09:05:54.510 341 13146.80 540.37 56986.07 88888.00 2009-12-07 09:05:55.510 341 13146.93 540.25 56986.69 88888.00 2009-12-07 09:05:56.510 341 13147.58 540.13 56986.20 88888.00 2009-12-07 09:05:57.510 341 13147.58 541.36 56986.20 88888.00 2009-12-07 09:05:58.510 341 13147.84 540.50 56986.32 88888.00 2009-12-07 09:05:59.510 341 13146.67 540.13 56986.56 88888.00 2009-12-07 09:06:00.510 341 13147.32 539.38 56986.32 88888.00 2009-12-07 09:06:01.510 341 13146.93 540.25 56986.07 88888.00 2009-12-07 09:06:02.510 341 13147.06 539.63 56986.32 88888.00 2009-12-07 09:06:03.510 341 13147.06 540.13 56985.83 88888.00 2009-12-07 09:06:04.510 341 13147.97 540.13 56985.95 88888.00 2009-12-07 09:06:05.510 341 13146.67 539.38 56986.32 88888.00 2009-12-07 09:06:06.510 341 13147.58 539.26 56986.69 88888.00 2009-12-07 09:06:07.510 341 13147.71 539.88 56985.83 88888.00 2009-12-07 09:06:08.510 341 13147.58 539.14 56986.32 88888.00 2009-12-07 09:06:09.510 341 13147.58 538.64 56985.71 88888.00 2009-12-07 09:06:10.510 341 13147.58 539.51 56985.59 88888.00 2009-12-07 09:06:11.510 341 13146.93 539.14 56986.56 88888.00 2009-12-07 09:06:12.510 341 13147.58 539.14 56986.07 88888.00 2009-12-07 09:06:13.510 341 13147.58 538.52 56985.95 88888.00 2009-12-07 09:06:14.510 341 13147.45 539.14 56986.07 88888.00 2009-12-07 09:06:15.510 341 13147.19 538.52 56985.71 88888.00 2009-12-07 09:06:16.510 341 13147.19 538.76 56985.59 88888.00 2009-12-07 09:06:17.510 341 13146.93 538.89 56985.34 88888.00 2009-12-07 09:06:18.510 341 13147.45 539.14 56985.34 88888.00 2009-12-07 09:06:19.510 341 13147.45 538.52 56985.71 88888.00 2009-12-07 09:06:20.510 341 13147.19 538.64 56985.59 88888.00 2009-12-07 09:06:21.510 341 13147.19 538.76 56985.10 88888.00 2009-12-07 09:06:22.510 341 13147.06 539.01 56985.59 88888.00 2009-12-07 09:06:23.510 341 13147.45 538.76 56985.46 88888.00 2009-12-07 09:06:24.510 341 13147.58 539.38 56985.71 88888.00 2009-12-07 09:06:25.510 341 13146.54 538.64 56985.10 88888.00 2009-12-07 09:06:26.510 341 13146.93 538.52 56985.10 88888.00 2009-12-07 09:06:27.510 341 13147.32 539.01 56985.71 88888.00 2009-12-07 09:06:28.510 341 13147.71 538.76 56985.10 88888.00 2009-12-07 09:06:29.510 341 13147.58 538.64 56985.22 88888.00 2009-12-07 09:06:30.510 341 13146.54 538.39 56985.22 88888.00 2009-12-07 09:06:31.510 341 13146.80 538.52 56985.22 88888.00 2009-12-07 09:06:32.510 341 13146.67 538.89 56984.48 88888.00 2009-12-07 09:06:33.510 341 13146.93 538.39 56984.98 88888.00 2009-12-07 09:06:34.510 341 13147.06 538.76 56984.73 88888.00 2009-12-07 09:06:35.510 341 13146.15 538.64 56984.98 88888.00 2009-12-07 09:06:36.510 341 13146.54 538.52 56984.85 88888.00 2009-12-07 09:06:37.510 341 13146.54 539.01 56985.10 88888.00 2009-12-07 09:06:38.510 341 13146.67 538.89 56984.73 88888.00 2009-12-07 09:06:39.510 341 13146.67 539.01 56984.98 88888.00 2009-12-07 09:06:40.510 341 13145.76 539.14 56984.98 88888.00 2009-12-07 09:06:41.510 341 13146.67 538.76 56984.61 88888.00 2009-12-07 09:06:42.510 341 13145.89 539.14 56984.48 88888.00 2009-12-07 09:06:43.510 341 13146.54 538.89 56984.73 88888.00 2009-12-07 09:06:44.510 341 13145.89 538.76 56984.98 88888.00 2009-12-07 09:06:45.510 341 13145.37 539.14 56984.98 88888.00 2009-12-07 09:06:46.510 341 13145.50 539.51 56984.73 88888.00 2009-12-07 09:06:47.510 341 13145.11 539.01 56984.85 88888.00 2009-12-07 09:06:48.510 341 13146.15 538.89 56984.61 88888.00 2009-12-07 09:06:49.510 341 13145.76 539.38 56985.22 88888.00 2009-12-07 09:06:50.510 341 13146.15 539.01 56984.73 88888.00 2009-12-07 09:06:51.510 341 13146.15 539.51 56984.85 88888.00 2009-12-07 09:06:52.510 341 13145.37 539.75 56983.51 88888.00 2009-12-07 09:06:53.510 341 13145.89 539.63 56984.00 88888.00 2009-12-07 09:06:54.510 341 13145.76 539.26 56984.00 88888.00 2009-12-07 09:06:55.510 341 13145.76 539.51 56984.73 88888.00 2009-12-07 09:06:56.510 341 13144.98 539.38 56984.85 88888.00 2009-12-07 09:06:57.510 341 13144.98 539.63 56984.24 88888.00 2009-12-07 09:06:58.510 341 13145.50 539.14 56984.36 88888.00 2009-12-07 09:06:59.510 341 13145.37 538.64 56984.73 88888.00 2009-12-07 09:07:00.510 341 13145.50 539.51 56984.12 88888.00 2009-12-07 09:07:01.510 341 13144.98 540.00 56984.12 88888.00 2009-12-07 09:07:02.510 341 13145.63 539.51 56984.85 88888.00 2009-12-07 09:07:03.510 341 13145.50 539.75 56984.48 88888.00 2009-12-07 09:07:04.510 341 13145.11 539.26 56984.98 88888.00 2009-12-07 09:07:05.510 341 13145.63 539.88 56984.73 88888.00 2009-12-07 09:07:06.510 341 13145.11 539.88 56984.48 88888.00 2009-12-07 09:07:07.510 341 13145.24 539.63 56984.61 88888.00 2009-12-07 09:07:08.510 341 13146.28 540.37 56984.73 88888.00 2009-12-07 09:07:09.510 341 13145.76 539.75 56984.12 88888.00 2009-12-07 09:07:10.510 341 13145.37 539.26 56984.98 88888.00 2009-12-07 09:07:11.510 341 13145.11 539.51 56984.36 88888.00 2009-12-07 09:07:12.510 341 13145.89 539.14 56984.36 88888.00 2009-12-07 09:07:13.510 341 13145.24 539.63 56984.12 88888.00 2009-12-07 09:07:14.510 341 13146.15 539.88 56985.10 88888.00 2009-12-07 09:07:15.510 341 13145.89 540.00 56984.12 88888.00 2009-12-07 09:07:16.510 341 13145.76 539.88 56984.73 88888.00 2009-12-07 09:07:17.510 341 13145.76 539.63 56984.36 88888.00 2009-12-07 09:07:18.510 341 13145.50 539.88 56985.22 88888.00 2009-12-07 09:07:19.510 341 13146.02 539.51 56984.73 88888.00 2009-12-07 09:07:20.510 341 13146.54 540.13 56984.61 88888.00 2009-12-07 09:07:21.510 341 13145.11 540.13 56984.61 88888.00 2009-12-07 09:07:22.510 341 13146.15 539.51 56985.46 88888.00 2009-12-07 09:07:23.510 341 13146.67 539.88 56984.85 88888.00 2009-12-07 09:07:24.510 341 13146.93 539.26 56984.98 88888.00 2009-12-07 09:07:25.510 341 13146.54 539.63 56984.48 88888.00 2009-12-07 09:07:26.510 341 13145.89 540.00 56984.98 88888.00 2009-12-07 09:07:27.510 341 13146.02 539.75 56984.48 88888.00 2009-12-07 09:07:28.510 341 13146.28 539.51 56984.98 88888.00 2009-12-07 09:07:29.510 341 13147.45 539.38 56984.85 88888.00 2009-12-07 09:07:30.510 341 13147.19 539.75 56985.34 88888.00 2009-12-07 09:07:31.510 341 13147.06 539.14 56985.71 88888.00 2009-12-07 09:07:32.510 341 13147.19 540.25 56985.34 88888.00 2009-12-07 09:07:33.510 341 13147.45 539.01 56985.34 88888.00 2009-12-07 09:07:34.510 341 13147.32 539.38 56986.20 88888.00 2009-12-07 09:07:35.510 341 13147.58 538.64 56985.22 88888.00 2009-12-07 09:07:36.510 341 13147.19 538.76 56985.22 88888.00 2009-12-07 09:07:37.510 341 13147.32 539.63 56985.34 88888.00 2009-12-07 09:07:38.510 341 13147.32 538.89 56985.10 88888.00 2009-12-07 09:07:39.510 341 13147.58 538.64 56985.46 88888.00 2009-12-07 09:07:40.510 341 13147.45 539.26 56985.71 88888.00 2009-12-07 09:07:41.510 341 13147.97 539.01 56985.59 88888.00 2009-12-07 09:07:42.510 341 13147.97 539.14 56985.59 88888.00 2009-12-07 09:07:43.510 341 13147.71 538.64 56984.98 88888.00 2009-12-07 09:07:44.510 341 13148.23 538.64 56984.61 88888.00 2009-12-07 09:07:45.510 341 13148.36 538.89 56986.20 88888.00 2009-12-07 09:07:46.510 341 13148.10 538.76 56985.22 88888.00 2009-12-07 09:07:47.510 341 13148.36 538.89 56985.71 88888.00 2009-12-07 09:07:48.510 341 13147.32 539.01 56985.83 88888.00 2009-12-07 09:07:49.510 341 13148.36 538.52 56985.34 88888.00 2009-12-07 09:07:50.510 341 13148.49 539.01 56985.95 88888.00 2009-12-07 09:07:51.510 341 13148.62 538.64 56986.44 88888.00 2009-12-07 09:07:52.510 341 13148.10 538.76 56985.46 88888.00 2009-12-07 09:07:53.510 341 13148.88 538.52 56985.83 88888.00 2009-12-07 09:07:54.510 341 13148.49 538.52 56985.22 88888.00 2009-12-07 09:07:55.510 341 13148.10 539.26 56985.59 88888.00 2009-12-07 09:07:56.510 341 13148.10 538.89 56986.32 88888.00 2009-12-07 09:07:57.510 341 13148.49 539.01 56985.59 88888.00 2009-12-07 09:07:58.510 341 13149.01 538.14 56985.22 88888.00 2009-12-07 09:07:59.510 341 13148.88 538.89 56985.95 88888.00 2009-12-07 09:08:00.510 341 13148.75 538.64 56986.20 88888.00 2009-12-07 09:08:01.510 341 13148.62 538.89 56986.07 88888.00 2009-12-07 09:08:02.510 341 13148.10 538.52 56986.07 88888.00 2009-12-07 09:08:03.510 341 13147.97 539.14 56986.32 88888.00 2009-12-07 09:08:05.510 341 13148.75 538.64 56986.20 88888.00 2009-12-07 09:08:06.510 341 13148.10 539.01 56986.20 88888.00 2009-12-07 09:08:07.510 341 13148.62 538.64 56985.83 88888.00 2009-12-07 09:08:08.510 341 13148.75 539.26 56985.22 88888.00 2009-12-07 09:08:09.510 341 13147.97 539.75 56986.07 88888.00 2009-12-07 09:08:10.510 341 13148.23 539.01 56985.59 88888.00 2009-12-07 09:08:11.510 341 13147.84 538.76 56986.32 88888.00 2009-12-07 09:08:12.510 341 13147.97 539.01 56986.07 88888.00 2009-12-07 09:08:13.510 341 13147.84 539.01 56985.83 88888.00 2009-12-07 09:08:14.510 341 13147.71 539.51 56986.07 88888.00 2009-12-07 09:08:15.510 341 13148.10 539.01 56985.83 88888.00 2009-12-07 09:08:16.510 341 13147.45 539.01 56986.44 88888.00 2009-12-07 09:08:17.510 341 13147.97 539.14 56985.95 88888.00 2009-12-07 09:08:18.510 341 13147.45 538.64 56986.07 88888.00 2009-12-07 09:08:19.510 341 13148.36 539.51 56985.83 88888.00 2009-12-07 09:08:20.510 341 13147.71 539.51 56985.59 88888.00 2009-12-07 09:08:21.510 341 13147.71 539.26 56985.34 88888.00 2009-12-07 09:08:22.510 341 13147.71 539.01 56985.83 88888.00 2009-12-07 09:08:23.510 341 13148.23 539.14 56985.95 88888.00 2009-12-07 09:08:24.510 341 13147.58 539.38 56985.34 88888.00 2009-12-07 09:08:25.510 341 13147.71 539.51 56985.71 88888.00 2009-12-07 09:08:26.510 341 13147.19 538.76 56985.22 88888.00 2009-12-07 09:08:27.510 341 13147.19 539.26 56985.83 88888.00 2009-12-07 09:08:28.510 341 13147.97 539.75 56985.46 88888.00 2009-12-07 09:08:29.510 341 13148.10 539.38 56986.07 88888.00 2009-12-07 09:08:30.510 341 13147.58 539.51 56985.83 88888.00 2009-12-07 09:08:31.510 341 13147.71 539.26 56985.46 88888.00 2009-12-07 09:08:32.510 341 13147.45 539.51 56985.22 88888.00 2009-12-07 09:08:33.510 341 13147.45 539.14 56985.71 88888.00 2009-12-07 09:08:34.510 341 13147.19 539.75 56985.22 88888.00 2009-12-07 09:08:35.510 341 13147.45 539.51 56985.34 88888.00 2009-12-07 09:08:36.510 341 13146.93 539.26 56985.59 88888.00 2009-12-07 09:08:37.510 341 13147.84 539.51 56985.34 88888.00 2009-12-07 09:08:38.510 341 13147.19 540.00 56985.59 88888.00 2009-12-07 09:08:39.510 341 13147.19 539.01 56984.73 88888.00 2009-12-07 09:08:40.510 341 13147.32 539.63 56985.34 88888.00 2009-12-07 09:08:41.510 341 13147.84 539.51 56985.95 88888.00 2009-12-07 09:08:42.510 341 13147.45 539.63 56985.10 88888.00 2009-12-07 09:08:43.510 341 13147.19 539.63 56985.59 88888.00 2009-12-07 09:08:44.510 341 13147.06 539.38 56985.46 88888.00 2009-12-07 09:08:45.510 341 13147.06 540.13 56985.83 88888.00 2009-12-07 09:08:46.510 341 13147.71 539.63 56984.61 88888.00 2009-12-07 09:08:47.510 341 13147.71 539.14 56985.34 88888.00 2009-12-07 09:08:48.510 341 13147.32 539.14 56985.46 88888.00 2009-12-07 09:08:49.510 341 13147.19 539.51 56984.73 88888.00 2009-12-07 09:08:50.510 341 13147.32 540.00 56985.59 88888.00 2009-12-07 09:08:51.510 341 13147.06 539.51 56984.98 88888.00 2009-12-07 09:08:52.510 341 13147.45 539.51 56985.34 88888.00 2009-12-07 09:08:53.510 341 13147.71 539.38 56984.61 88888.00 2009-12-07 09:08:54.510 341 13147.19 539.88 56985.34 88888.00 2009-12-07 09:08:55.510 341 13147.06 539.51 56984.98 88888.00 2009-12-07 09:08:56.510 341 13147.58 539.51 56984.48 88888.00 2009-12-07 09:08:57.510 341 13147.58 539.88 56984.48 88888.00 2009-12-07 09:08:58.510 341 13147.45 539.63 56985.22 88888.00 2009-12-07 09:08:59.510 341 13147.84 539.38 56985.59 88888.00 2009-12-07 09:09:00.510 341 13147.19 539.26 56985.10 88888.00 2009-12-07 09:09:01.510 341 13147.32 539.63 56985.34 88888.00 2009-12-07 09:09:02.510 341 13147.45 540.13 56984.73 88888.00 2009-12-07 09:09:03.510 341 13147.45 540.13 56984.85 88888.00 2009-12-07 09:09:04.510 341 13147.58 539.75 56985.10 88888.00 2009-12-07 09:09:05.510 341 13147.45 538.64 56985.22 88888.00 2009-12-07 09:09:06.510 341 13147.45 539.51 56985.34 88888.00 2009-12-07 09:09:07.510 341 13147.19 539.51 56985.10 88888.00 2009-12-07 09:09:08.510 341 13147.32 539.75 56985.10 88888.00 2009-12-07 09:09:09.510 341 13147.58 540.13 56985.34 88888.00 2009-12-07 09:09:10.510 341 13147.71 539.75 56985.10 88888.00 2009-12-07 09:09:11.510 341 13147.32 539.63 56984.36 88888.00 2009-12-07 09:09:12.510 341 13147.45 539.75 56984.61 88888.00 2009-12-07 09:09:13.510 341 13148.23 540.00 56984.85 88888.00 2009-12-07 09:09:14.510 341 13147.71 539.63 56984.73 88888.00 2009-12-07 09:09:15.510 341 13147.84 539.14 56985.46 88888.00 2009-12-07 09:09:16.510 341 13148.49 539.14 56985.10 88888.00 2009-12-07 09:09:17.510 341 13147.84 539.01 56984.73 88888.00 2009-12-07 09:09:18.510 341 13147.97 539.51 56984.98 88888.00 2009-12-07 09:09:19.510 341 13148.88 540.00 56984.61 88888.00 2009-12-07 09:09:20.510 341 13148.49 539.88 56984.61 88888.00 2009-12-07 09:09:21.510 341 13148.36 539.26 56985.22 88888.00 2009-12-07 09:09:22.510 341 13147.84 539.26 56984.73 88888.00 2009-12-07 09:09:23.510 341 13147.71 539.75 56984.73 88888.00 2009-12-07 09:09:24.510 341 13148.23 539.01 56984.98 88888.00 2009-12-07 09:09:25.510 341 13148.75 538.89 56984.48 88888.00 2009-12-07 09:09:26.510 341 13148.49 539.38 56984.73 88888.00 2009-12-07 09:09:27.510 341 13148.10 539.75 56985.22 88888.00 2009-12-07 09:09:28.510 341 13148.23 539.51 56984.73 88888.00 2009-12-07 09:09:29.510 341 13148.62 539.63 56985.10 88888.00 2009-12-07 09:09:30.510 341 13148.62 539.26 56984.73 88888.00 2009-12-07 09:09:31.510 341 13148.10 539.63 56984.12 88888.00 2009-12-07 09:09:32.510 341 13148.36 539.88 56984.36 88888.00 2009-12-07 09:09:33.510 341 13148.62 539.01 56984.85 88888.00 2009-12-07 09:09:34.510 341 13147.71 539.26 56984.85 88888.00 2009-12-07 09:09:35.510 341 13148.23 539.38 56984.61 88888.00 2009-12-07 09:09:36.510 341 13148.10 539.14 56984.61 88888.00 2009-12-07 09:09:37.510 341 13148.36 539.14 56983.63 88888.00 2009-12-07 09:09:38.510 341 13148.88 539.63 56984.36 88888.00 2009-12-07 09:09:39.510 341 13148.23 539.51 56984.24 88888.00 2009-12-07 09:09:40.510 341 13148.62 539.26 56984.98 88888.00 2009-12-07 09:09:41.510 341 13148.49 540.13 56984.61 88888.00 2009-12-07 09:09:42.510 341 13148.36 539.51 56984.73 88888.00 2009-12-07 09:09:43.510 341 13148.36 539.63 56984.98 88888.00 2009-12-07 09:09:44.510 341 13148.49 539.88 56984.24 88888.00 2009-12-07 09:09:45.510 341 13147.97 539.63 56984.36 88888.00 2009-12-07 09:09:46.510 341 13147.97 539.75 56984.73 88888.00 2009-12-07 09:09:47.510 341 13148.36 539.75 56985.22 88888.00 2009-12-07 09:09:48.510 341 13148.10 539.38 56984.12 88888.00 2009-12-07 09:09:49.510 341 13148.62 539.14 56983.88 88888.00 2009-12-07 09:09:50.510 341 13147.06 540.00 56984.00 88888.00 2009-12-07 09:09:51.510 341 13147.97 539.26 56984.24 88888.00 2009-12-07 09:09:52.510 341 13147.71 539.63 56984.73 88888.00 2009-12-07 09:09:53.510 341 13148.23 539.14 56984.73 88888.00 2009-12-07 09:09:54.510 341 13147.97 539.26 56985.34 88888.00 2009-12-07 09:09:55.510 341 13147.97 539.63 56984.48 88888.00 2009-12-07 09:09:56.510 341 13147.58 539.38 56983.51 88888.00 2009-12-07 09:09:57.510 341 13148.10 539.63 56984.12 88888.00 2009-12-07 09:09:58.510 341 13147.84 539.63 56984.36 88888.00 2009-12-07 09:09:59.510 341 13147.45 539.51 56984.24 88888.00 2009-12-07 09:10:00.510 341 13148.36 540.37 56984.12 88888.00 2009-12-07 09:10:01.510 341 13148.36 540.00 56984.48 88888.00 2009-12-07 09:10:02.510 341 13147.06 539.38 56984.36 88888.00 2009-12-07 09:10:03.510 341 13148.23 540.13 56984.24 88888.00 2009-12-07 09:10:05.510 341 13147.97 539.75 56984.48 88888.00 2009-12-07 09:10:06.510 341 13148.36 539.88 56984.00 88888.00 2009-12-07 09:10:07.510 341 13148.23 540.00 56984.24 88888.00 2009-12-07 09:10:08.510 341 13148.23 539.75 56984.12 88888.00 2009-12-07 09:10:09.510 341 13148.36 540.00 56983.75 88888.00 2009-12-07 09:10:10.510 341 13148.23 539.26 56984.61 88888.00 2009-12-07 09:10:11.510 341 13148.49 539.88 56984.24 88888.00 2009-12-07 09:10:12.510 341 13148.36 539.63 56984.24 88888.00 2009-12-07 09:10:13.510 341 13147.97 540.75 56984.00 88888.00 2009-12-07 09:10:14.510 341 13149.01 540.00 56984.61 88888.00 2009-12-07 09:10:15.510 341 13148.36 539.88 56984.12 88888.00 2009-12-07 09:10:16.510 341 13147.97 540.00 56984.36 88888.00 2009-12-07 09:10:17.510 341 13147.84 540.13 56984.12 88888.00 2009-12-07 09:10:18.510 341 13147.84 540.37 56984.24 88888.00 2009-12-07 09:10:19.510 341 13148.23 540.25 56984.73 88888.00 2009-12-07 09:10:20.510 341 13148.36 540.50 56984.12 88888.00 2009-12-07 09:10:21.510 341 13149.14 540.50 56984.12 88888.00 2009-12-07 09:10:22.510 341 13148.88 540.37 56983.88 88888.00 2009-12-07 09:10:23.510 341 13148.36 540.50 56984.24 88888.00 2009-12-07 09:10:24.510 341 13148.62 540.62 56984.73 88888.00 2009-12-07 09:10:25.510 341 13148.49 540.25 56984.36 88888.00 2009-12-07 09:10:26.510 341 13148.36 540.50 56984.48 88888.00 2009-12-07 09:10:27.510 341 13148.23 540.25 56984.36 88888.00 2009-12-07 09:10:28.510 341 13148.75 540.37 56983.88 88888.00 2009-12-07 09:10:29.510 341 13149.14 540.99 56984.61 88888.00 2009-12-07 09:10:30.510 341 13148.49 540.37 56984.12 88888.00 2009-12-07 09:10:31.510 341 13149.66 540.37 56984.73 88888.00 2009-12-07 09:10:32.510 341 13148.88 538.89 56984.61 88888.00 2009-12-07 09:10:33.510 341 13149.01 540.00 56984.61 88888.00 2009-12-07 09:10:34.510 341 13149.53 540.50 56984.61 88888.00 2009-12-07 09:10:35.510 341 13148.10 540.00 56984.61 88888.00 2009-12-07 09:10:36.510 341 13148.36 540.37 56984.48 88888.00 2009-12-07 09:10:37.510 341 13149.40 540.00 56984.61 88888.00 2009-12-07 09:10:38.510 341 13149.66 540.00 56984.36 88888.00 2009-12-07 09:10:39.510 341 13149.53 540.75 56984.12 88888.00 2009-12-07 09:10:40.510 341 13149.01 540.25 56984.85 88888.00 2009-12-07 09:10:41.510 341 13148.62 540.00 56984.36 88888.00 2009-12-07 09:10:42.510 341 13149.92 540.25 56984.48 88888.00 2009-12-07 09:10:43.510 341 13149.27 539.63 56984.48 88888.00 2009-12-07 09:10:44.510 341 13149.40 539.75 56984.85 88888.00 2009-12-07 09:10:45.510 341 13149.01 539.75 56984.48 88888.00 2009-12-07 09:10:46.510 341 13149.01 540.00 56985.10 88888.00 2009-12-07 09:10:47.510 341 13149.53 540.37 56984.73 88888.00 2009-12-07 09:10:48.510 341 13149.01 539.75 56985.10 88888.00 2009-12-07 09:10:49.510 341 13149.53 539.51 56984.85 88888.00 2009-12-07 09:10:50.510 341 13149.53 540.13 56985.59 88888.00 2009-12-07 09:10:51.510 341 13149.66 540.13 56984.85 88888.00 2009-12-07 09:10:52.510 341 13149.79 540.00 56985.10 88888.00 2009-12-07 09:10:53.510 341 13149.66 539.88 56984.48 88888.00 2009-12-07 09:10:54.510 341 13148.88 539.75 56984.85 88888.00 2009-12-07 09:10:55.510 341 13149.66 539.75 56984.73 88888.00 2009-12-07 09:10:56.510 341 13150.18 539.51 56984.98 88888.00 2009-12-07 09:10:57.510 341 13149.79 538.76 56985.10 88888.00 2009-12-07 09:10:58.510 341 13149.92 539.63 56984.73 88888.00 2009-12-07 09:10:59.510 341 13149.53 539.51 56984.73 88888.00 2009-12-07 09:11:00.510 341 13149.53 539.26 56985.34 88888.00 2009-12-07 09:11:01.510 341 13148.75 540.00 56985.22 88888.00 2009-12-07 09:11:02.510 341 13149.53 539.75 56984.36 88888.00 2009-12-07 09:11:03.510 341 13149.27 539.51 56984.36 88888.00 2009-12-07 09:11:04.510 341 13149.40 538.76 56984.98 88888.00 2009-12-07 09:11:05.510 341 13149.79 539.51 56985.71 88888.00 2009-12-07 09:11:06.510 341 13149.27 539.75 56985.46 88888.00 2009-12-07 09:11:07.510 341 13149.66 539.38 56984.61 88888.00 2009-12-07 09:11:08.510 341 13149.27 539.51 56985.46 88888.00 2009-12-07 09:11:09.510 341 13149.14 538.89 56984.36 88888.00 2009-12-07 09:11:10.510 341 13149.40 539.63 56984.85 88888.00 2009-12-07 09:11:11.510 341 13149.40 539.63 56984.85 88888.00 2009-12-07 09:11:12.510 341 13149.53 539.51 56984.98 88888.00 2009-12-07 09:11:13.510 341 13149.01 539.51 56984.73 88888.00 2009-12-07 09:11:14.510 341 13149.40 539.38 56984.85 88888.00 2009-12-07 09:11:15.510 341 13149.53 539.88 56985.10 88888.00 2009-12-07 09:11:16.510 341 13149.40 539.26 56985.22 88888.00 2009-12-07 09:11:17.510 341 13149.27 539.63 56984.73 88888.00 2009-12-07 09:11:18.510 341 13149.14 539.14 56984.85 88888.00 2009-12-07 09:11:19.510 341 13149.01 539.75 56984.61 88888.00 2009-12-07 09:11:20.510 341 13149.14 539.63 56984.85 88888.00 2009-12-07 09:11:21.510 341 13149.66 539.38 56985.10 88888.00 2009-12-07 09:11:22.510 341 13149.40 540.00 56984.48 88888.00 2009-12-07 09:11:23.510 341 13149.01 538.89 56984.73 88888.00 2009-12-07 09:11:24.510 341 13149.40 539.88 56984.73 88888.00 2009-12-07 09:11:25.510 341 13149.27 539.63 56984.98 88888.00 2009-12-07 09:11:26.510 341 13149.14 540.00 56984.61 88888.00 2009-12-07 09:11:27.510 341 13149.53 539.51 56985.34 88888.00 2009-12-07 09:11:28.510 341 13149.53 539.26 56985.10 88888.00 2009-12-07 09:11:29.510 341 13149.92 540.00 56984.98 88888.00 2009-12-07 09:11:30.510 341 13149.01 539.26 56985.34 88888.00 2009-12-07 09:11:31.510 341 13149.79 539.51 56984.98 88888.00 2009-12-07 09:11:32.510 341 13149.53 540.13 56984.85 88888.00 2009-12-07 09:11:33.510 341 13149.27 540.13 56984.36 88888.00 2009-12-07 09:11:34.510 341 13149.14 539.63 56984.24 88888.00 2009-12-07 09:11:35.510 341 13149.14 540.13 56984.61 88888.00 2009-12-07 09:11:36.510 341 13148.75 539.75 56984.98 88888.00 2009-12-07 09:11:37.510 341 13149.14 539.51 56985.46 88888.00 2009-12-07 09:11:38.510 341 13149.40 540.13 56984.98 88888.00 2009-12-07 09:11:39.510 341 13149.01 540.00 56984.85 88888.00 2009-12-07 09:11:40.510 341 13148.88 540.37 56984.85 88888.00 2009-12-07 09:11:41.510 341 13148.88 540.37 56984.48 88888.00 2009-12-07 09:11:42.510 341 13149.27 540.00 56985.71 88888.00 2009-12-07 09:11:43.510 341 13148.88 540.62 56984.48 88888.00 2009-12-07 09:11:44.510 341 13148.75 540.50 56985.22 88888.00 2009-12-07 09:11:45.510 341 13148.88 540.13 56985.22 88888.00 2009-12-07 09:11:46.510 341 13148.49 540.13 56984.98 88888.00 2009-12-07 09:11:47.510 341 13149.27 539.75 56984.98 88888.00 2009-12-07 09:11:48.510 341 13149.14 540.62 56984.98 88888.00 2009-12-07 09:11:49.510 341 13149.40 540.13 56984.85 88888.00 2009-12-07 09:11:50.510 341 13149.40 540.50 56984.61 88888.00 2009-12-07 09:11:51.510 341 13149.01 540.25 56984.98 88888.00 2009-12-07 09:11:52.510 341 13149.14 540.25 56984.36 88888.00 2009-12-07 09:11:53.510 341 13149.53 540.62 56985.10 88888.00 2009-12-07 09:11:54.510 341 13149.14 539.88 56985.34 88888.00 2009-12-07 09:11:55.510 341 13149.40 539.88 56985.10 88888.00 2009-12-07 09:11:56.510 341 13149.92 540.62 56984.73 88888.00 2009-12-07 09:11:57.510 341 13149.92 540.13 56985.59 88888.00 2009-12-07 09:11:58.510 341 13149.14 540.25 56985.10 88888.00 2009-12-07 09:11:59.510 341 13149.66 539.75 56985.46 88888.00 2009-12-07 09:12:00.510 341 13149.40 540.62 56985.34 88888.00 2009-12-07 09:12:01.510 341 13149.66 539.75 56985.22 88888.00 2009-12-07 09:12:02.510 341 13149.66 539.38 56985.34 88888.00 2009-12-07 09:12:03.510 341 13150.18 540.37 56984.73 88888.00 2009-12-07 09:12:04.510 341 13149.79 539.63 56985.71 88888.00 2009-12-07 09:12:05.510 341 13149.79 539.88 56984.98 88888.00 2009-12-07 09:12:06.510 341 13149.53 540.62 56984.85 88888.00 2009-12-07 09:12:07.510 341 13149.27 539.88 56984.98 88888.00 2009-12-07 09:12:08.510 341 13149.92 540.00 56985.22 88888.00 2009-12-07 09:12:09.509 341 13149.40 540.25 56984.61 88888.00 2009-12-07 09:12:10.509 341 13149.79 539.88 56984.73 88888.00 2009-12-07 09:12:11.509 341 13149.27 540.00 56984.85 88888.00 2009-12-07 09:12:12.509 341 13149.40 539.51 56984.98 88888.00 2009-12-07 09:12:13.509 341 13149.92 540.00 56985.22 88888.00 2009-12-07 09:12:14.509 341 13149.66 540.13 56985.59 88888.00 2009-12-07 09:12:15.509 341 13149.53 540.37 56985.95 88888.00 2009-12-07 09:12:16.509 341 13149.92 540.00 56985.10 88888.00 2009-12-07 09:12:17.509 341 13149.92 540.25 56985.22 88888.00 2009-12-07 09:12:18.509 341 13149.79 540.00 56984.73 88888.00 2009-12-07 09:12:19.509 341 13149.66 540.13 56984.73 88888.00 2009-12-07 09:12:20.509 341 13149.79 539.63 56984.98 88888.00 2009-12-07 09:12:21.509 341 13148.75 539.63 56985.34 88888.00 2009-12-07 09:12:22.509 341 13149.01 539.63 56984.61 88888.00 2009-12-07 09:12:23.509 341 13149.53 539.75 56984.61 88888.00 2009-12-07 09:12:24.509 341 13150.57 539.88 56984.73 88888.00 2009-12-07 09:12:25.509 341 13149.40 540.37 56984.61 88888.00 2009-12-07 09:12:26.509 341 13149.53 539.63 56984.98 88888.00 2009-12-07 09:12:27.509 341 13150.05 539.88 56984.73 88888.00 2009-12-07 09:12:28.509 341 13149.53 539.88 56984.48 88888.00 2009-12-07 09:12:29.509 341 13149.40 540.00 56985.10 88888.00 2009-12-07 09:12:30.509 341 13149.27 539.51 56985.34 88888.00 2009-12-07 09:12:31.509 341 13149.14 540.13 56984.85 88888.00 2009-12-07 09:12:32.509 341 13148.88 539.38 56984.61 88888.00 2009-12-07 09:12:33.509 341 13148.75 539.75 56984.61 88888.00 2009-12-07 09:12:34.509 341 13148.62 539.88 56985.34 88888.00 2009-12-07 09:12:35.509 341 13149.27 540.13 56984.98 88888.00 2009-12-07 09:12:36.509 341 13149.40 539.51 56984.73 88888.00 2009-12-07 09:12:37.509 341 13149.01 539.63 56984.12 88888.00 2009-12-07 09:12:38.509 341 13148.75 539.75 56984.61 88888.00 2009-12-07 09:12:39.509 341 13148.88 539.75 56984.12 88888.00 2009-12-07 09:12:40.509 341 13149.01 540.13 56984.98 88888.00 2009-12-07 09:12:41.509 341 13148.75 538.89 56984.12 88888.00 2009-12-07 09:12:42.509 341 13149.27 540.37 56984.61 88888.00 2009-12-07 09:12:43.509 341 13148.75 539.75 56984.61 88888.00 2009-12-07 09:12:44.509 341 13148.23 539.38 56984.36 88888.00 2009-12-07 09:12:45.509 341 13148.88 540.25 56984.48 88888.00 2009-12-07 09:12:46.509 341 13148.62 540.37 56984.36 88888.00 2009-12-07 09:12:47.509 341 13148.49 540.50 56984.36 88888.00 2009-12-07 09:12:48.509 341 13148.36 540.25 56984.48 88888.00 2009-12-07 09:12:49.509 341 13148.62 540.62 56983.88 88888.00 2009-12-07 09:12:50.509 341 13147.97 540.00 56983.88 88888.00 2009-12-07 09:12:51.509 341 13148.36 540.00 56984.00 88888.00 2009-12-07 09:12:52.509 341 13147.97 539.63 56984.24 88888.00 2009-12-07 09:12:53.509 341 13148.49 539.75 56984.61 88888.00 2009-12-07 09:12:54.509 341 13147.97 539.75 56983.51 88888.00 2009-12-07 09:12:55.509 341 13148.10 540.00 56984.12 88888.00 2009-12-07 09:12:56.509 341 13148.10 539.88 56984.24 88888.00 2009-12-07 09:12:57.509 341 13147.97 539.75 56983.75 88888.00 2009-12-07 09:12:58.509 341 13148.75 540.00 56983.39 88888.00 2009-12-07 09:12:59.509 341 13148.36 539.63 56983.51 88888.00 2009-12-07 09:13:00.509 341 13148.10 540.25 56983.75 88888.00 2009-12-07 09:13:01.509 341 13148.10 539.75 56983.63 88888.00 2009-12-07 09:13:02.509 341 13147.71 540.13 56983.63 88888.00 2009-12-07 09:13:03.509 341 13148.49 540.13 56983.75 88888.00 2009-12-07 09:13:04.509 341 13147.19 539.75 56983.26 88888.00 2009-12-07 09:13:05.509 341 13147.19 539.88 56983.51 88888.00 2009-12-07 09:13:06.509 341 13147.71 539.63 56984.36 88888.00 2009-12-07 09:13:07.509 341 13146.93 540.00 56984.12 88888.00 2009-12-07 09:13:08.509 341 13147.97 539.51 56983.39 88888.00 2009-12-07 09:13:09.509 341 13147.97 540.00 56983.88 88888.00 2009-12-07 09:13:10.509 341 13147.45 540.13 56984.24 88888.00 2009-12-07 09:13:11.509 341 13147.97 539.63 56983.39 88888.00 2009-12-07 09:13:12.509 341 13147.45 540.00 56983.75 88888.00 2009-12-07 09:13:13.509 341 13147.32 540.25 56983.75 88888.00 2009-12-07 09:13:14.509 341 13147.32 540.37 56983.14 88888.00 2009-12-07 09:13:15.509 341 13147.32 540.00 56983.02 88888.00 2009-12-07 09:13:16.509 341 13146.93 540.00 56983.14 88888.00 2009-12-07 09:13:17.509 341 13147.45 540.37 56983.26 88888.00 2009-12-07 09:13:18.509 341 13146.54 540.00 56983.14 88888.00 2009-12-07 09:13:19.509 341 13146.80 540.50 56982.65 88888.00 2009-12-07 09:13:20.509 341 13147.06 540.62 56982.53 88888.00 2009-12-07 09:13:21.509 341 13146.41 540.37 56982.65 88888.00 2009-12-07 09:13:22.509 341 13146.54 540.75 56982.41 88888.00 2009-12-07 09:13:23.509 341 13146.93 540.25 56982.77 88888.00 2009-12-07 09:13:24.509 341 13146.54 540.25 56982.29 88888.00 2009-12-07 09:13:25.509 341 13146.54 540.50 56982.29 88888.00 2009-12-07 09:13:26.509 341 13146.54 539.63 56982.53 88888.00 2009-12-07 09:13:27.509 341 13146.41 540.50 56982.29 88888.00 2009-12-07 09:13:28.509 341 13145.76 540.13 56982.04 88888.00 2009-12-07 09:13:29.509 341 13146.02 540.62 56982.04 88888.00 2009-12-07 09:13:30.509 341 13145.76 540.62 56982.53 88888.00 2009-12-07 09:13:31.509 341 13146.54 540.13 56982.29 88888.00 2009-12-07 09:13:32.509 341 13146.67 540.99 56983.14 88888.00 2009-12-07 09:13:33.509 341 13146.54 540.62 56982.41 88888.00 2009-12-07 09:13:34.509 341 13146.15 540.75 56982.65 88888.00 2009-12-07 09:13:35.509 341 13146.41 540.37 56982.04 88888.00 2009-12-07 09:13:36.509 341 13146.02 540.37 56982.65 88888.00 2009-12-07 09:13:37.509 341 13146.28 540.87 56981.80 88888.00 2009-12-07 09:13:38.509 341 13146.02 540.62 56982.41 88888.00 2009-12-07 09:13:39.509 341 13146.28 540.87 56981.92 88888.00 2009-12-07 09:13:40.509 341 13146.67 540.75 56982.04 88888.00 2009-12-07 09:13:41.509 341 13146.02 540.25 56982.29 88888.00 2009-12-07 09:13:42.509 341 13146.28 540.87 56982.04 88888.00 2009-12-07 09:13:43.509 341 13146.54 540.00 56981.80 88888.00 2009-12-07 09:13:44.509 341 13146.28 540.50 56982.16 88888.00 2009-12-07 09:13:45.509 341 13146.28 540.62 56982.04 88888.00 2009-12-07 09:13:46.509 341 13146.41 540.13 56981.92 88888.00 2009-12-07 09:13:47.509 341 13146.02 539.88 56981.92 88888.00 2009-12-07 09:13:48.509 341 13146.80 540.00 56981.80 88888.00 2009-12-07 09:13:49.509 341 13146.54 540.25 56981.92 88888.00 2009-12-07 09:13:50.509 341 13146.41 541.24 56982.04 88888.00 2009-12-07 09:13:51.509 341 13146.67 540.37 56981.43 88888.00 2009-12-07 09:13:52.509 341 13146.28 539.38 56982.65 88888.00 2009-12-07 09:13:53.509 341 13146.80 540.37 56982.04 88888.00 2009-12-07 09:13:54.509 341 13145.89 540.87 56981.67 88888.00 2009-12-07 09:13:55.509 341 13147.06 539.63 56982.04 88888.00 2009-12-07 09:13:56.509 341 13146.80 539.88 56981.43 88888.00 2009-12-07 09:13:57.509 341 13147.84 539.88 56981.80 88888.00 2009-12-07 09:13:58.509 341 13147.06 539.88 56982.65 88888.00 2009-12-07 09:13:59.509 341 13146.80 539.63 56981.55 88888.00 2009-12-07 09:14:00.509 341 13147.06 540.62 56982.16 88888.00 2009-12-07 09:14:01.509 341 13146.93 540.25 56981.80 88888.00 2009-12-07 09:14:02.509 341 13146.67 540.13 56981.67 88888.00 2009-12-07 09:14:03.509 341 13147.06 540.00 56981.18 88888.00 2009-12-07 09:14:04.509 341 13146.80 540.62 56981.67 88888.00 2009-12-07 09:14:05.509 341 13146.41 540.75 56981.80 88888.00 2009-12-07 09:14:06.509 341 13146.93 540.00 56981.67 88888.00 2009-12-07 09:14:07.509 341 13146.67 540.25 56981.55 88888.00 2009-12-07 09:14:08.509 341 13146.67 540.87 56981.43 88888.00 2009-12-07 09:14:09.509 341 13146.54 540.25 56981.80 88888.00 2009-12-07 09:14:10.509 341 13146.80 540.75 56981.43 88888.00 2009-12-07 09:14:11.509 341 13146.54 540.00 56982.04 88888.00 2009-12-07 09:14:12.509 341 13146.67 540.25 56981.43 88888.00 2009-12-07 09:14:13.509 341 13146.28 540.62 56981.67 88888.00 2009-12-07 09:14:14.509 341 13147.06 540.37 56981.92 88888.00 2009-12-07 09:14:15.509 341 13146.80 540.25 56982.16 88888.00 2009-12-07 09:14:16.509 341 13146.80 541.12 56981.55 88888.00 2009-12-07 09:14:17.509 341 13146.41 540.50 56981.67 88888.00 2009-12-07 09:14:18.509 341 13146.93 540.13 56982.16 88888.00 2009-12-07 09:14:19.509 341 13147.32 540.62 56981.43 88888.00 2009-12-07 09:14:20.509 341 13146.54 540.62 56981.31 88888.00 2009-12-07 09:14:21.509 341 13146.80 540.99 56981.55 88888.00 2009-12-07 09:14:22.509 341 13147.58 541.61 56981.80 88888.00 2009-12-07 09:14:23.509 341 13147.06 542.23 56981.92 88888.00 2009-12-07 09:14:24.509 341 13146.93 540.99 56981.92 88888.00 2009-12-07 09:14:25.509 341 13147.06 541.74 56981.31 88888.00 2009-12-07 09:14:26.509 341 13147.32 540.75 56980.82 88888.00 2009-12-07 09:14:27.509 341 13146.67 541.36 56981.80 88888.00 2009-12-07 09:14:28.509 341 13147.19 541.49 56981.18 88888.00 2009-12-07 09:14:29.509 341 13146.80 541.12 56982.29 88888.00 2009-12-07 09:14:30.509 341 13146.93 541.61 56981.55 88888.00 2009-12-07 09:14:31.509 341 13146.80 541.86 56981.92 88888.00 2009-12-07 09:14:32.509 341 13146.15 541.61 56981.06 88888.00 2009-12-07 09:14:33.509 341 13147.06 540.99 56982.77 88888.00 2009-12-07 09:14:34.509 341 13146.93 541.12 56981.92 88888.00 2009-12-07 09:14:35.509 341 13146.54 541.74 56981.92 88888.00 2009-12-07 09:14:36.509 341 13147.19 541.61 56981.67 88888.00 2009-12-07 09:14:37.509 341 13147.06 541.49 56981.67 88888.00 2009-12-07 09:14:38.509 341 13147.06 542.60 56982.77 88888.00 2009-12-07 09:14:39.509 341 13146.54 541.36 56981.80 88888.00 2009-12-07 09:14:40.509 341 13147.45 541.74 56981.92 88888.00 2009-12-07 09:14:41.509 341 13146.93 541.24 56981.92 88888.00 2009-12-07 09:14:42.509 341 13147.19 541.74 56981.43 88888.00 2009-12-07 09:14:43.509 341 13147.58 542.11 56981.92 88888.00 2009-12-07 09:14:44.509 341 13146.93 541.98 56981.92 88888.00 2009-12-07 09:14:45.509 341 13146.67 541.98 56981.92 88888.00 2009-12-07 09:14:46.509 341 13146.41 542.36 56981.67 88888.00 2009-12-07 09:14:47.509 341 13146.54 541.74 56981.06 88888.00 2009-12-07 09:14:48.509 341 13146.80 542.98 56981.06 88888.00 2009-12-07 09:14:49.509 341 13146.80 541.98 56981.80 88888.00 2009-12-07 09:14:50.509 341 13147.06 543.10 56981.31 88888.00 2009-12-07 09:14:51.509 341 13146.67 541.98 56981.55 88888.00 2009-12-07 09:14:52.509 341 13146.28 542.23 56981.31 88888.00 2009-12-07 09:14:53.509 341 13146.93 542.36 56982.04 88888.00 2009-12-07 09:14:54.509 341 13146.41 542.23 56981.67 88888.00 2009-12-07 09:14:55.509 341 13147.06 541.49 56981.55 88888.00 2009-12-07 09:14:56.509 341 13146.02 542.11 56981.55 88888.00 2009-12-07 09:14:57.509 341 13146.93 542.60 56982.04 88888.00 2009-12-07 09:14:58.509 341 13146.54 542.48 56982.16 88888.00 2009-12-07 09:14:59.509 341 13147.19 542.48 56982.16 88888.00 2009-12-07 09:15:00.509 341 13146.93 542.23 56981.55 88888.00 2009-12-07 09:15:01.509 341 13146.93 541.98 56982.16 88888.00 2009-12-07 09:15:02.509 341 13146.54 542.23 56981.43 88888.00 2009-12-07 09:15:03.509 341 13146.41 542.11 56981.80 88888.00 2009-12-07 09:15:04.509 341 13147.71 542.73 56981.92 88888.00 2009-12-07 09:15:05.509 341 13147.19 543.10 56981.92 88888.00 2009-12-07 09:15:06.509 341 13147.58 542.48 56982.04 88888.00 2009-12-07 09:15:07.509 341 13147.19 541.74 56981.43 88888.00 2009-12-07 09:15:08.509 341 13146.93 542.36 56981.80 88888.00 2009-12-07 09:15:09.509 341 13147.06 542.23 56981.80 88888.00 2009-12-07 09:15:10.509 341 13147.45 542.36 56981.92 88888.00 2009-12-07 09:15:11.509 341 13147.32 541.61 56982.41 88888.00 2009-12-07 09:15:12.509 341 13147.58 541.98 56981.43 88888.00 2009-12-07 09:15:13.509 341 13147.06 541.86 56982.04 88888.00 2009-12-07 09:15:14.509 341 13146.93 542.36 56981.67 88888.00 2009-12-07 09:15:15.509 341 13147.45 541.86 56982.16 88888.00 2009-12-07 09:15:16.509 341 13147.71 541.49 56981.43 88888.00 2009-12-07 09:15:17.509 341 13146.93 541.74 56981.43 88888.00 2009-12-07 09:15:18.509 341 13147.45 541.61 56981.67 88888.00 2009-12-07 09:15:19.509 341 13147.84 541.86 56981.55 88888.00 2009-12-07 09:15:20.509 341 13147.71 541.12 56981.67 88888.00 2009-12-07 09:15:21.509 341 13147.45 541.49 56981.67 88888.00 2009-12-07 09:15:22.509 341 13147.71 541.61 56982.29 88888.00 2009-12-07 09:15:23.509 341 13147.71 541.86 56981.80 88888.00 2009-12-07 09:15:24.509 341 13147.84 541.36 56981.55 88888.00 2009-12-07 09:15:25.509 341 13148.23 541.98 56981.18 88888.00 2009-12-07 09:15:26.509 341 13147.19 541.24 56982.04 88888.00 2009-12-07 09:15:27.509 341 13147.97 540.62 56981.06 88888.00 2009-12-07 09:15:28.509 341 13147.97 541.36 56981.55 88888.00 2009-12-07 09:15:29.509 341 13147.45 541.24 56981.18 88888.00 2009-12-07 09:15:30.509 341 13146.80 540.62 56981.55 88888.00 2009-12-07 09:15:31.509 341 13147.45 541.36 56981.55 88888.00 2009-12-07 09:15:32.509 341 13147.97 541.98 56981.67 88888.00 2009-12-07 09:15:33.509 341 13148.23 541.24 56981.55 88888.00 2009-12-07 09:15:34.509 341 13147.45 541.36 56981.55 88888.00 2009-12-07 09:15:35.509 341 13147.97 541.49 56980.70 88888.00 2009-12-07 09:15:36.509 341 13148.23 541.74 56981.80 88888.00 2009-12-07 09:15:37.509 341 13147.71 541.74 56981.18 88888.00 2009-12-07 09:15:38.509 341 13147.58 541.74 56981.67 88888.00 2009-12-07 09:15:39.509 341 13148.10 541.74 56981.55 88888.00 2009-12-07 09:15:40.509 341 13147.45 541.61 56981.67 88888.00 2009-12-07 09:15:41.509 341 13147.58 541.61 56981.80 88888.00 2009-12-07 09:15:42.509 341 13147.58 541.74 56981.92 88888.00 2009-12-07 09:15:43.509 341 13148.23 541.74 56982.16 88888.00 2009-12-07 09:15:44.509 341 13148.10 541.86 56981.18 88888.00 2009-12-07 09:15:45.509 341 13147.71 541.61 56981.31 88888.00 2009-12-07 09:15:46.509 341 13148.36 541.86 56981.55 88888.00 2009-12-07 09:15:47.509 341 13147.19 541.36 56981.18 88888.00 2009-12-07 09:15:48.509 341 13147.71 541.49 56981.31 88888.00 2009-12-07 09:15:49.509 341 13148.23 541.36 56981.55 88888.00 2009-12-07 09:15:50.509 341 13147.45 541.36 56981.18 88888.00 2009-12-07 09:15:51.509 341 13147.97 541.36 56981.31 88888.00 2009-12-07 09:15:52.509 341 13147.84 541.86 56980.82 88888.00 2009-12-07 09:15:53.509 341 13148.10 541.74 56981.67 88888.00 2009-12-07 09:15:54.509 341 13148.10 541.36 56981.18 88888.00 2009-12-07 09:15:55.509 341 13148.10 540.99 56981.06 88888.00 2009-12-07 09:15:56.509 341 13147.71 541.86 56981.55 88888.00 2009-12-07 09:15:57.509 341 13147.19 542.73 56981.55 88888.00 2009-12-07 09:15:58.509 341 13147.71 541.98 56981.67 88888.00 2009-12-07 09:15:59.509 341 13147.97 542.36 56981.55 88888.00 2009-12-07 09:16:00.509 341 13147.58 542.23 56981.67 88888.00 2009-12-07 09:16:01.509 341 13148.36 542.23 56980.94 88888.00 2009-12-07 09:16:02.509 341 13147.97 541.86 56980.94 88888.00 2009-12-07 09:16:03.509 341 13147.32 541.86 56981.06 88888.00 2009-12-07 09:16:04.509 341 13147.58 541.74 56981.06 88888.00 2009-12-07 09:16:05.509 341 13147.32 542.11 56981.31 88888.00 2009-12-07 09:16:06.509 341 13146.80 542.36 56980.45 88888.00 2009-12-07 09:16:07.509 341 13147.58 542.36 56980.70 88888.00 2009-12-07 09:16:08.509 341 13147.19 542.48 56980.82 88888.00 2009-12-07 09:16:09.509 341 13147.06 542.11 56980.57 88888.00 2009-12-07 09:16:10.509 341 13146.93 542.36 56981.80 88888.00 2009-12-07 09:16:11.509 341 13147.06 542.85 56981.67 88888.00 2009-12-07 09:16:12.509 341 13147.19 542.23 56981.43 88888.00 2009-12-07 09:16:13.509 341 13147.71 542.48 56981.92 88888.00 2009-12-07 09:16:14.509 341 13147.45 542.60 56980.57 88888.00 2009-12-07 09:16:15.509 341 13147.19 541.98 56981.31 88888.00 2009-12-07 09:16:16.509 341 13148.23 542.98 56980.82 88888.00 2009-12-07 09:16:17.509 341 13147.97 542.48 56981.43 88888.00 2009-12-07 09:16:18.509 341 13147.84 543.10 56981.31 88888.00 2009-12-07 09:16:19.509 341 13147.45 542.73 56980.94 88888.00 2009-12-07 09:16:20.509 341 13147.58 542.73 56981.67 88888.00 2009-12-07 09:16:21.509 341 13147.19 542.85 56980.94 88888.00 2009-12-07 09:16:22.509 341 13147.32 542.98 56981.31 88888.00 2009-12-07 09:16:23.509 341 13147.32 542.85 56981.06 88888.00 2009-12-07 09:16:24.509 341 13148.10 542.85 56981.18 88888.00 2009-12-07 09:16:25.509 341 13147.32 542.60 56980.94 88888.00 2009-12-07 09:16:26.509 341 13146.93 542.48 56980.82 88888.00 2009-12-07 09:16:27.509 341 13147.71 542.36 56981.80 88888.00 2009-12-07 09:16:28.509 341 13148.23 542.60 56980.57 88888.00 2009-12-07 09:16:29.509 341 13147.71 543.22 56981.06 88888.00 2009-12-07 09:16:30.509 341 13147.45 542.48 56981.18 88888.00 2009-12-07 09:16:31.509 341 13147.45 542.11 56981.92 88888.00 2009-12-07 09:16:32.509 341 13147.32 542.85 56981.67 88888.00 2009-12-07 09:16:33.509 341 13148.23 542.85 56981.06 88888.00 2009-12-07 09:16:34.509 341 13147.97 542.98 56982.04 88888.00 2009-12-07 09:16:35.509 341 13147.84 542.60 56981.43 88888.00 2009-12-07 09:16:36.509 341 13147.32 542.48 56981.18 88888.00 2009-12-07 09:16:37.509 341 13147.32 542.60 56981.92 88888.00 2009-12-07 09:16:38.509 341 13147.97 541.98 56981.31 88888.00 2009-12-07 09:16:39.509 341 13148.49 543.35 56982.16 88888.00 2009-12-07 09:16:40.509 341 13148.10 542.48 56981.80 88888.00 2009-12-07 09:16:41.509 341 13147.58 542.48 56981.55 88888.00 2009-12-07 09:16:42.509 341 13147.97 542.73 56981.18 88888.00 2009-12-07 09:16:43.509 341 13147.19 542.23 56981.43 88888.00 2009-12-07 09:16:44.509 341 13147.84 542.60 56981.18 88888.00 2009-12-07 09:16:45.509 341 13148.23 542.11 56981.67 88888.00 2009-12-07 09:16:46.509 341 13147.84 542.85 56981.55 88888.00 2009-12-07 09:16:47.509 341 13148.49 542.60 56981.31 88888.00 2009-12-07 09:16:48.509 341 13147.84 542.98 56981.80 88888.00 2009-12-07 09:16:49.509 341 13147.32 543.10 56981.67 88888.00 2009-12-07 09:16:50.509 341 13147.71 542.48 56982.29 88888.00 2009-12-07 09:16:51.509 341 13148.10 542.85 56981.67 88888.00 2009-12-07 09:16:52.509 341 13147.71 542.98 56981.43 88888.00 2009-12-07 09:16:53.509 341 13147.58 542.73 56980.57 88888.00 2009-12-07 09:16:54.509 341 13147.84 541.98 56981.55 88888.00 2009-12-07 09:16:55.509 341 13147.71 541.98 56981.43 88888.00 2009-12-07 09:16:56.509 341 13148.23 542.60 56981.43 88888.00 2009-12-07 09:16:57.509 341 13148.88 542.11 56982.16 88888.00 2009-12-07 09:16:58.509 341 13147.84 542.36 56981.55 88888.00 2009-12-07 09:16:59.509 341 13147.84 542.48 56982.41 88888.00 2009-12-07 09:17:00.509 341 13148.10 542.23 56981.80 88888.00 2009-12-07 09:17:01.509 341 13148.49 542.11 56981.31 88888.00 2009-12-07 09:17:02.509 341 13148.49 542.60 56981.67 88888.00 2009-12-07 09:17:03.509 341 13147.71 542.11 56981.80 88888.00 2009-12-07 09:17:04.509 341 13147.71 542.11 56981.92 88888.00 2009-12-07 09:17:05.509 341 13148.10 542.11 56981.67 88888.00 2009-12-07 09:17:06.509 341 13147.06 542.11 56981.55 88888.00 2009-12-07 09:17:07.509 341 13147.84 542.11 56980.70 88888.00 2009-12-07 09:17:08.509 341 13148.36 541.49 56980.82 88888.00 2009-12-07 09:17:09.509 341 13148.23 541.98 56981.55 88888.00 2009-12-07 09:17:10.509 341 13147.58 541.86 56981.31 88888.00 2009-12-07 09:17:11.509 341 13147.97 541.98 56980.82 88888.00 2009-12-07 09:17:12.509 341 13147.97 542.48 56980.82 88888.00 2009-12-07 09:17:13.509 341 13148.23 542.36 56981.55 88888.00 2009-12-07 09:17:14.509 341 13148.23 542.36 56981.31 88888.00 2009-12-07 09:17:15.509 341 13147.58 541.49 56981.18 88888.00 2009-12-07 09:17:16.509 341 13147.58 542.60 56981.18 88888.00 2009-12-07 09:17:17.509 341 13148.10 542.85 56981.55 88888.00 2009-12-07 09:17:18.509 341 13147.97 542.23 56980.94 88888.00 2009-12-07 09:17:19.509 341 13148.49 542.73 56981.92 88888.00 2009-12-07 09:17:20.509 341 13147.97 542.60 56981.18 88888.00 2009-12-07 09:17:21.509 341 13148.36 542.98 56981.92 88888.00 2009-12-07 09:17:22.509 341 13147.58 542.23 56981.43 88888.00 2009-12-07 09:17:23.509 341 13147.58 541.98 56981.67 88888.00 2009-12-07 09:17:24.509 341 13147.58 543.10 56981.31 88888.00 2009-12-07 09:17:25.509 341 13148.23 542.73 56981.55 88888.00 2009-12-07 09:17:26.509 341 13148.23 542.11 56981.67 88888.00 2009-12-07 09:17:27.509 341 13148.10 542.23 56981.18 88888.00 2009-12-07 09:17:28.509 341 13147.97 542.48 56981.31 88888.00 2009-12-07 09:17:29.509 341 13147.97 542.11 56982.16 88888.00 2009-12-07 09:17:30.509 341 13148.10 542.36 56981.31 88888.00 2009-12-07 09:17:31.509 341 13147.84 542.11 56981.92 88888.00 2009-12-07 09:17:32.509 341 13147.71 542.98 56980.82 88888.00 2009-12-07 09:17:33.509 341 13148.10 542.48 56981.43 88888.00 2009-12-07 09:17:34.509 341 13147.97 542.98 56981.55 88888.00 2009-12-07 09:17:35.509 341 13147.19 543.47 56981.43 88888.00 2009-12-07 09:17:36.509 341 13147.84 543.10 56981.31 88888.00 2009-12-07 09:17:37.509 341 13148.36 543.22 56981.80 88888.00 2009-12-07 09:17:38.509 341 13148.10 542.60 56982.04 88888.00 2009-12-07 09:17:39.509 341 13147.71 542.85 56981.92 88888.00 2009-12-07 09:17:40.509 341 13147.58 543.10 56981.31 88888.00 2009-12-07 09:17:41.509 341 13148.10 543.10 56981.31 88888.00 2009-12-07 09:17:42.509 341 13148.10 543.10 56981.43 88888.00 2009-12-07 09:17:43.509 341 13148.49 543.59 56981.55 88888.00 2009-12-07 09:17:44.509 341 13147.71 543.10 56982.29 88888.00 2009-12-07 09:17:45.509 341 13146.54 543.22 56981.92 88888.00 2009-12-07 09:17:46.509 341 13147.71 543.72 56981.67 88888.00 2009-12-07 09:17:47.509 341 13148.23 543.59 56981.55 88888.00 2009-12-07 09:17:48.509 341 13148.36 543.47 56981.67 88888.00 2009-12-07 09:17:49.509 341 13148.49 543.59 56982.16 88888.00 2009-12-07 09:17:50.509 341 13147.45 543.84 56981.55 88888.00 2009-12-07 09:17:51.509 341 13147.45 543.72 56981.67 88888.00 2009-12-07 09:17:52.509 341 13146.67 544.09 56982.29 88888.00 2009-12-07 09:17:53.509 341 13148.23 544.09 56982.04 88888.00 2009-12-07 09:17:54.509 341 13147.71 544.09 56982.29 88888.00 2009-12-07 09:17:55.509 341 13148.36 543.84 56982.16 88888.00 2009-12-07 09:17:56.509 341 13148.62 544.21 56981.80 88888.00 2009-12-07 09:17:57.509 341 13148.49 544.09 56982.29 88888.00 2009-12-07 09:17:58.509 341 13148.49 543.97 56982.29 88888.00 2009-12-07 09:17:59.509 341 13149.01 543.72 56981.92 88888.00 2009-12-07 09:18:00.509 341 13148.36 544.46 56982.41 88888.00 2009-12-07 09:18:01.509 341 13148.49 544.09 56982.53 88888.00 2009-12-07 09:18:02.509 341 13148.23 544.21 56982.53 88888.00 2009-12-07 09:18:03.509 341 13149.01 543.72 56982.41 88888.00 2009-12-07 09:18:04.509 341 13149.27 544.21 56981.67 88888.00 2009-12-07 09:18:05.509 341 13148.88 544.34 56982.04 88888.00 2009-12-07 09:18:06.509 341 13149.27 544.34 56981.92 88888.00 2009-12-07 09:18:07.509 341 13148.62 544.59 56981.80 88888.00 2009-12-07 09:18:08.509 341 13148.88 544.09 56982.77 88888.00 2009-12-07 09:18:09.509 341 13148.75 544.59 56982.65 88888.00 2009-12-07 09:18:10.509 341 13149.27 544.09 56982.29 88888.00 2009-12-07 09:18:11.509 341 13149.66 544.71 56982.53 88888.00 2009-12-07 09:18:12.509 341 13149.40 544.59 56982.89 88888.00 2009-12-07 09:18:13.509 341 13148.75 544.59 56983.02 88888.00 2009-12-07 09:18:14.509 341 13149.66 544.09 56982.65 88888.00 2009-12-07 09:18:15.509 341 13149.14 544.83 56982.04 88888.00 2009-12-07 09:18:16.509 341 13149.79 543.72 56982.89 88888.00 2009-12-07 09:18:17.509 341 13149.66 544.21 56982.16 88888.00 2009-12-07 09:18:18.509 341 13149.66 544.34 56982.65 88888.00 2009-12-07 09:18:19.509 341 13149.53 544.09 56982.53 88888.00 2009-12-07 09:18:20.509 341 13149.27 543.97 56982.29 88888.00 2009-12-07 09:18:21.509 341 13149.53 543.84 56983.14 88888.00 2009-12-07 09:18:22.509 341 13149.79 544.21 56983.39 88888.00 2009-12-07 09:18:23.509 341 13149.40 543.97 56982.77 88888.00 2009-12-07 09:18:24.509 341 13149.79 544.46 56982.77 88888.00 2009-12-07 09:18:25.509 341 13149.79 544.83 56982.65 88888.00 2009-12-07 09:18:26.509 341 13149.66 544.59 56983.14 88888.00 2009-12-07 09:18:27.509 341 13149.92 544.21 56983.14 88888.00 2009-12-07 09:18:28.509 341 13150.31 544.83 56983.02 88888.00 2009-12-07 09:18:29.509 341 13149.40 543.84 56982.41 88888.00 2009-12-07 09:18:30.509 341 13150.18 544.21 56983.02 88888.00 2009-12-07 09:18:31.509 341 13149.53 544.71 56982.29 88888.00 2009-12-07 09:18:32.509 341 13150.18 544.59 56982.77 88888.00 2009-12-07 09:18:33.509 341 13150.05 543.47 56982.65 88888.00 2009-12-07 09:18:34.509 341 13149.40 544.46 56982.65 88888.00 2009-12-07 09:18:35.509 341 13149.66 544.21 56982.77 88888.00 2009-12-07 09:18:36.509 341 13150.57 544.34 56982.89 88888.00 2009-12-07 09:18:37.509 341 13150.31 544.09 56982.77 88888.00 2009-12-07 09:18:38.509 341 13149.27 544.34 56983.26 88888.00 2009-12-07 09:18:39.509 341 13149.92 543.97 56983.26 88888.00 2009-12-07 09:18:40.509 341 13149.92 544.34 56983.26 88888.00 2009-12-07 09:18:41.509 341 13150.18 544.21 56983.26 88888.00 2009-12-07 09:18:42.509 341 13150.31 544.46 56983.63 88888.00 2009-12-07 09:18:43.509 341 13149.40 544.21 56983.26 88888.00 2009-12-07 09:18:44.509 341 13150.05 544.59 56983.39 88888.00 2009-12-07 09:18:45.509 341 13150.18 544.34 56982.89 88888.00 2009-12-07 09:18:46.509 341 13149.66 544.34 56983.14 88888.00 2009-12-07 09:18:47.509 341 13150.31 544.46 56983.75 88888.00 2009-12-07 09:18:48.509 341 13150.05 544.34 56983.39 88888.00 2009-12-07 09:18:49.509 341 13148.88 543.84 56983.51 88888.00 2009-12-07 09:18:50.509 341 13149.92 544.21 56983.88 88888.00 2009-12-07 09:18:51.509 341 13150.05 544.21 56982.77 88888.00 2009-12-07 09:18:52.509 341 13149.66 544.46 56983.02 88888.00 2009-12-07 09:18:53.509 341 13150.05 544.71 56982.77 88888.00 2009-12-07 09:18:54.509 341 13149.40 544.34 56982.89 88888.00 2009-12-07 09:18:55.509 341 13149.66 544.09 56983.39 88888.00 2009-12-07 09:18:56.509 341 13149.14 544.34 56983.39 88888.00 2009-12-07 09:18:57.509 341 13149.66 544.09 56982.77 88888.00 2009-12-07 09:18:58.509 341 13150.05 544.09 56983.14 88888.00 2009-12-07 09:18:59.509 341 13149.40 544.83 56982.89 88888.00 2009-12-07 09:19:00.509 341 13149.40 543.97 56982.77 88888.00 2009-12-07 09:19:01.509 341 13149.53 544.09 56982.89 88888.00 2009-12-07 09:19:02.509 341 13149.66 544.59 56982.77 88888.00 2009-12-07 09:19:03.509 341 13149.53 543.84 56983.14 88888.00 2009-12-07 09:19:04.509 341 13149.27 544.09 56982.53 88888.00 2009-12-07 09:19:05.509 341 13149.14 543.72 56982.53 88888.00 2009-12-07 09:19:06.509 341 13150.05 544.46 56982.41 88888.00 2009-12-07 09:19:07.509 341 13149.53 544.21 56982.77 88888.00 2009-12-07 09:19:08.509 341 13149.27 544.71 56982.77 88888.00 2009-12-07 09:19:09.509 341 13149.66 544.59 56982.53 88888.00 2009-12-07 09:19:10.509 341 13149.53 544.46 56982.41 88888.00 2009-12-07 09:19:11.509 341 13149.53 544.59 56982.41 88888.00 2009-12-07 09:19:12.509 341 13149.53 544.83 56983.26 88888.00 2009-12-07 09:19:13.509 341 13149.40 544.46 56982.53 88888.00 2009-12-07 09:19:14.509 341 13149.01 544.46 56982.77 88888.00 2009-12-07 09:19:15.509 341 13149.40 544.46 56982.53 88888.00 2009-12-07 09:19:16.509 341 13149.66 544.71 56982.53 88888.00 2009-12-07 09:19:17.509 341 13149.14 544.96 56982.29 88888.00 2009-12-07 09:19:18.509 341 13149.53 544.46 56982.16 88888.00 2009-12-07 09:19:19.509 341 13149.01 544.46 56982.65 88888.00 2009-12-07 09:19:20.509 341 13149.66 544.71 56982.65 88888.00 2009-12-07 09:19:21.509 341 13148.88 543.84 56982.41 88888.00 2009-12-07 09:19:22.509 341 13148.75 544.83 56982.16 88888.00 2009-12-07 09:19:23.509 341 13149.27 544.59 56983.51 88888.00 2009-12-07 09:19:24.509 341 13148.75 544.34 56982.65 88888.00 2009-12-07 09:19:25.509 341 13148.49 544.59 56982.04 88888.00 2009-12-07 09:19:26.509 341 13148.62 543.97 56982.65 88888.00 2009-12-07 09:19:27.509 341 13149.27 543.97 56982.65 88888.00 2009-12-07 09:19:28.509 341 13149.14 544.59 56982.29 88888.00 2009-12-07 09:19:29.509 341 13148.62 544.71 56982.41 88888.00 2009-12-07 09:19:30.509 341 13148.49 544.71 56982.77 88888.00 2009-12-07 09:19:31.509 341 13148.62 544.83 56982.89 88888.00 2009-12-07 09:19:32.509 341 13148.36 545.08 56982.65 88888.00 2009-12-07 09:19:33.509 341 13149.01 544.59 56982.04 88888.00 2009-12-07 09:19:34.509 341 13148.75 545.45 56982.04 88888.00 2009-12-07 09:19:35.509 341 13149.01 544.46 56981.92 88888.00 2009-12-07 09:19:36.509 341 13147.97 545.20 56982.29 88888.00 2009-12-07 09:19:37.509 341 13148.36 544.59 56982.29 88888.00 2009-12-07 09:19:38.509 341 13149.01 545.58 56982.16 88888.00 2009-12-07 09:19:39.509 341 13148.75 544.83 56982.53 88888.00 2009-12-07 09:19:40.509 341 13149.14 545.20 56982.04 88888.00 2009-12-07 09:19:41.509 341 13148.75 544.71 56982.16 88888.00 2009-12-07 09:19:42.509 341 13149.53 544.96 56982.29 88888.00 2009-12-07 09:19:43.509 341 13148.49 545.20 56982.41 88888.00 2009-12-07 09:19:44.509 341 13149.14 545.08 56982.53 88888.00 2009-12-07 09:19:45.509 341 13148.88 544.71 56982.16 88888.00 2009-12-07 09:19:46.509 341 13148.88 544.71 56982.41 88888.00 2009-12-07 09:19:47.509 341 13149.01 544.83 56981.80 88888.00 2009-12-07 09:19:48.509 341 13148.75 545.20 56982.29 88888.00 2009-12-07 09:19:49.509 341 13149.14 544.46 56982.16 88888.00 2009-12-07 09:19:50.509 341 13148.75 544.83 56982.29 88888.00 2009-12-07 09:19:51.509 341 13149.27 544.83 56982.89 88888.00 2009-12-07 09:19:52.509 341 13148.88 545.08 56982.89 88888.00 2009-12-07 09:19:53.509 341 13149.79 544.83 56982.65 88888.00 2009-12-07 09:19:54.509 341 13149.27 544.59 56982.89 88888.00 2009-12-07 09:19:55.509 341 13149.66 544.34 56982.65 88888.00 2009-12-07 09:19:56.509 341 13149.14 544.96 56982.65 88888.00 2009-12-07 09:19:57.509 341 13149.40 544.71 56982.53 88888.00 2009-12-07 09:19:58.509 341 13149.79 544.96 56982.77 88888.00 2009-12-07 09:19:59.509 341 13149.79 544.59 56982.77 88888.00 2009-12-07 09:20:00.509 341 13148.62 544.96 56982.53 88888.00 2009-12-07 09:20:01.509 341 13149.66 544.59 56983.14 88888.00 2009-12-07 09:20:02.509 341 13149.66 544.21 56982.04 88888.00 2009-12-07 09:20:03.509 341 13149.53 544.46 56982.77 88888.00 2009-12-07 09:20:04.509 341 13149.66 544.71 56982.77 88888.00 2009-12-07 09:20:05.509 341 13149.92 545.08 56983.02 88888.00 2009-12-07 09:20:06.509 341 13150.05 544.21 56983.02 88888.00 2009-12-07 09:20:07.509 341 13149.66 545.08 56982.16 88888.00 2009-12-07 09:20:08.509 341 13149.27 544.71 56982.89 88888.00 2009-12-07 09:20:10.509 341 13150.31 544.09 56982.89 88888.00 2009-12-07 09:20:11.509 341 13150.44 544.46 56983.14 88888.00 2009-12-07 09:20:12.509 341 13150.18 544.59 56982.41 88888.00 2009-12-07 09:20:13.509 341 13150.18 544.59 56983.51 88888.00 2009-12-07 09:20:14.509 341 13150.57 543.47 56982.77 88888.00 2009-12-07 09:20:15.509 341 13150.96 544.46 56983.02 88888.00 2009-12-07 09:20:16.509 341 13149.79 544.59 56983.02 88888.00 2009-12-07 09:20:17.509 341 13149.92 544.21 56983.26 88888.00 2009-12-07 09:20:18.509 341 13149.79 544.46 56982.41 88888.00 2009-12-07 09:20:19.509 341 13149.92 544.09 56982.29 88888.00 2009-12-07 09:20:20.509 341 13151.35 544.59 56982.29 88888.00 2009-12-07 09:20:21.509 341 13150.05 544.71 56983.26 88888.00 2009-12-07 09:20:22.509 341 13149.66 543.84 56982.41 88888.00 2009-12-07 09:20:23.509 341 13150.31 544.46 56983.39 88888.00 2009-12-07 09:20:24.509 341 13150.18 544.83 56983.02 88888.00 2009-12-07 09:20:25.509 341 13149.92 545.08 56982.77 88888.00 2009-12-07 09:20:26.509 341 13150.57 544.09 56983.39 88888.00 2009-12-07 09:20:27.509 341 13150.31 544.59 56983.14 88888.00 2009-12-07 09:20:28.509 341 13149.92 544.83 56982.65 88888.00 2009-12-07 09:20:29.509 341 13150.05 544.21 56983.02 88888.00 2009-12-07 09:20:30.509 341 13150.31 544.71 56982.89 88888.00 2009-12-07 09:20:31.509 341 13150.31 544.59 56983.14 88888.00 2009-12-07 09:20:32.509 341 13151.09 544.83 56983.14 88888.00 2009-12-07 09:20:33.509 341 13149.53 543.97 56982.89 88888.00 2009-12-07 09:20:34.509 341 13150.44 544.21 56983.02 88888.00 2009-12-07 09:20:35.509 341 13150.05 544.46 56983.39 88888.00 2009-12-07 09:20:36.509 341 13150.44 544.59 56983.02 88888.00 2009-12-07 09:20:37.509 341 13149.92 544.46 56983.39 88888.00 2009-12-07 09:20:38.509 341 13150.05 544.46 56983.26 88888.00 2009-12-07 09:20:39.509 341 13150.18 544.59 56982.89 88888.00 2009-12-07 09:20:40.509 341 13149.40 544.46 56983.63 88888.00 2009-12-07 09:20:41.509 341 13149.14 544.09 56983.02 88888.00 2009-12-07 09:20:42.509 341 13149.92 545.33 56983.63 88888.00 2009-12-07 09:20:43.509 341 13149.92 545.33 56983.14 88888.00 2009-12-07 09:20:44.509 341 13150.18 544.59 56983.63 88888.00 2009-12-07 09:20:45.509 341 13149.66 544.71 56983.26 88888.00 2009-12-07 09:20:46.509 341 13149.27 544.83 56983.14 88888.00 2009-12-07 09:20:47.509 341 13149.01 544.34 56982.77 88888.00 2009-12-07 09:20:48.509 341 13149.66 544.96 56983.39 88888.00 2009-12-07 09:20:49.509 341 13149.40 545.33 56983.51 88888.00 2009-12-07 09:20:50.509 341 13148.62 545.20 56983.26 88888.00 2009-12-07 09:20:51.509 341 13149.53 544.59 56983.14 88888.00 2009-12-07 09:20:52.509 341 13149.01 545.08 56983.51 88888.00 2009-12-07 09:20:53.509 341 13149.53 545.45 56983.26 88888.00 2009-12-07 09:20:54.509 341 13150.05 545.33 56983.02 88888.00 2009-12-07 09:20:55.509 341 13149.92 545.58 56983.26 88888.00 2009-12-07 09:20:56.509 341 13149.40 545.45 56982.53 88888.00 2009-12-07 09:20:57.509 341 13149.53 544.96 56983.26 88888.00 2009-12-07 09:20:58.509 341 13150.31 545.20 56983.14 88888.00 2009-12-07 09:20:59.509 341 13149.53 544.96 56983.75 88888.00 2009-12-07 09:21:00.509 341 13149.92 545.20 56983.88 88888.00 2009-12-07 09:21:01.509 341 13149.92 545.08 56982.53 88888.00 2009-12-07 09:21:02.509 341 13150.05 545.20 56983.75 88888.00 2009-12-07 09:21:03.509 341 13150.05 545.70 56983.63 88888.00 2009-12-07 09:21:04.509 341 13150.31 544.59 56983.02 88888.00 2009-12-07 09:21:05.509 341 13150.18 544.96 56983.75 88888.00 2009-12-07 09:21:06.509 341 13150.31 545.70 56983.63 88888.00 2009-12-07 09:21:07.509 341 13150.44 545.20 56983.88 88888.00 2009-12-07 09:21:08.509 341 13150.31 545.08 56983.26 88888.00 2009-12-07 09:21:09.509 341 13149.92 545.20 56983.26 88888.00 2009-12-07 09:21:10.509 341 13150.31 545.20 56983.51 88888.00 2009-12-07 09:21:11.509 341 13149.66 544.96 56983.14 88888.00 2009-12-07 09:21:12.509 341 13150.31 544.83 56983.63 88888.00 2009-12-07 09:21:13.509 341 13150.18 545.08 56983.14 88888.00 2009-12-07 09:21:14.509 341 13149.53 545.33 56984.12 88888.00 2009-12-07 09:21:15.509 341 13150.57 544.59 56984.00 88888.00 2009-12-07 09:21:16.509 341 13150.05 544.96 56984.00 88888.00 2009-12-07 09:21:17.509 341 13150.05 544.59 56983.63 88888.00 2009-12-07 09:21:18.509 341 13150.57 544.83 56983.88 88888.00 2009-12-07 09:21:19.509 341 13150.18 544.71 56983.51 88888.00 2009-12-07 09:21:20.509 341 13150.18 544.46 56984.24 88888.00 2009-12-07 09:21:21.509 341 13151.35 544.96 56983.63 88888.00 2009-12-07 09:21:22.509 341 13150.44 545.08 56983.51 88888.00 2009-12-07 09:21:23.509 341 13150.44 544.34 56983.88 88888.00 2009-12-07 09:21:24.509 341 13150.83 545.33 56984.12 88888.00 2009-12-07 09:21:25.509 341 13150.31 545.33 56984.00 88888.00 2009-12-07 09:21:26.509 341 13150.70 544.59 56983.63 88888.00 2009-12-07 09:21:27.509 341 13150.57 544.71 56983.88 88888.00 2009-12-07 09:21:28.509 341 13150.70 544.83 56983.63 88888.00 2009-12-07 09:21:29.509 341 13150.70 544.59 56984.12 88888.00 2009-12-07 09:21:30.509 341 13151.22 544.83 56984.12 88888.00 2009-12-07 09:21:31.509 341 13150.83 544.96 56983.63 88888.00 2009-12-07 09:21:32.509 341 13150.96 544.83 56984.61 88888.00 2009-12-07 09:21:33.509 341 13150.96 544.83 56984.61 88888.00 2009-12-07 09:21:34.509 341 13150.70 544.59 56983.51 88888.00 2009-12-07 09:21:35.509 341 13151.22 544.09 56984.00 88888.00 2009-12-07 09:21:36.509 341 13150.70 544.34 56984.12 88888.00 2009-12-07 09:21:37.509 341 13151.48 544.21 56984.36 88888.00 2009-12-07 09:21:38.509 341 13151.09 544.34 56983.88 88888.00 2009-12-07 09:21:39.509 341 13151.22 544.71 56984.12 88888.00 2009-12-07 09:21:40.509 341 13150.70 544.46 56984.36 88888.00 2009-12-07 09:21:41.509 341 13150.83 543.97 56984.24 88888.00 2009-12-07 09:21:42.509 341 13150.83 544.21 56984.12 88888.00 2009-12-07 09:21:43.509 341 13150.83 543.84 56984.36 88888.00 2009-12-07 09:21:44.509 341 13151.09 544.21 56984.48 88888.00 2009-12-07 09:21:45.509 341 13150.70 544.09 56984.36 88888.00 2009-12-07 09:21:46.509 341 13151.09 543.97 56984.36 88888.00 2009-12-07 09:21:47.509 341 13151.22 544.09 56984.00 88888.00 2009-12-07 09:21:48.509 341 13150.44 544.21 56984.61 88888.00 2009-12-07 09:21:49.509 341 13150.96 543.72 56984.12 88888.00 2009-12-07 09:21:50.509 341 13150.83 543.84 56984.12 88888.00 2009-12-07 09:21:51.509 341 13151.22 543.72 56983.63 88888.00 2009-12-07 09:21:52.509 341 13150.70 544.21 56983.75 88888.00 2009-12-07 09:21:53.509 341 13151.09 543.97 56984.24 88888.00 2009-12-07 09:21:54.509 341 13150.96 544.21 56984.36 88888.00 2009-12-07 09:21:55.509 341 13150.83 543.97 56984.61 88888.00 2009-12-07 09:21:56.509 341 13151.35 543.72 56983.63 88888.00 2009-12-07 09:21:57.509 341 13151.61 544.34 56984.85 88888.00 2009-12-07 09:21:58.509 341 13150.96 543.47 56984.00 88888.00 2009-12-07 09:21:59.509 341 13150.57 544.46 56983.88 88888.00 2009-12-07 09:22:00.509 341 13149.92 543.97 56984.36 88888.00 2009-12-07 09:22:01.509 341 13150.70 544.34 56983.75 88888.00 2009-12-07 09:22:02.509 341 13150.96 543.84 56984.00 88888.00 2009-12-07 09:22:03.509 341 13150.18 543.72 56984.00 88888.00 2009-12-07 09:22:04.509 341 13150.70 543.22 56984.12 88888.00 2009-12-07 09:22:05.509 341 13150.18 543.59 56984.24 88888.00 2009-12-07 09:22:06.509 341 13150.83 543.97 56984.00 88888.00 2009-12-07 09:22:07.509 341 13150.18 543.72 56985.10 88888.00 2009-12-07 09:22:08.509 341 13150.44 544.09 56984.24 88888.00 2009-12-07 09:22:09.509 341 13150.57 544.21 56984.73 88888.00 2009-12-07 09:22:10.509 341 13150.70 544.46 56983.75 88888.00 2009-12-07 09:22:11.509 341 13150.70 544.09 56983.75 88888.00 2009-12-07 09:22:12.509 341 13150.05 543.72 56983.88 88888.00 2009-12-07 09:22:13.509 341 13150.05 543.84 56984.24 88888.00 2009-12-07 09:22:14.509 341 13150.57 544.21 56984.48 88888.00 2009-12-07 09:22:15.509 341 13149.92 543.35 56983.88 88888.00 2009-12-07 09:22:16.509 341 13150.05 543.84 56984.48 88888.00 2009-12-07 09:22:17.509 341 13149.40 544.21 56984.36 88888.00 2009-12-07 09:22:18.509 341 13149.79 544.09 56984.12 88888.00 2009-12-07 09:22:19.509 341 13149.92 544.34 56983.63 88888.00 2009-12-07 09:22:20.509 341 13149.66 544.09 56983.63 88888.00 2009-12-07 09:22:21.509 341 13149.79 543.59 56984.24 88888.00 2009-12-07 09:22:22.509 341 13149.40 543.84 56984.24 88888.00 2009-12-07 09:22:23.509 341 13150.05 543.72 56984.00 88888.00 2009-12-07 09:22:24.509 341 13148.88 544.09 56983.88 88888.00 2009-12-07 09:22:25.509 341 13149.79 544.34 56983.88 88888.00 2009-12-07 09:22:26.509 341 13149.79 544.09 56983.63 88888.00 2009-12-07 09:22:27.509 341 13149.66 543.97 56984.00 88888.00 2009-12-07 09:22:28.509 341 13149.14 544.59 56984.12 88888.00 2009-12-07 09:22:29.509 341 13149.27 544.34 56984.00 88888.00 2009-12-07 09:22:30.509 341 13149.92 544.09 56984.36 88888.00 2009-12-07 09:22:31.509 341 13149.53 543.97 56984.24 88888.00 2009-12-07 09:22:32.509 341 13149.66 543.72 56983.88 88888.00 2009-12-07 09:22:33.509 341 13149.40 544.09 56984.12 88888.00 2009-12-07 09:22:34.509 341 13150.44 543.97 56984.24 88888.00 2009-12-07 09:22:35.509 341 13149.79 543.59 56983.88 88888.00 2009-12-07 09:22:36.509 341 13148.75 544.09 56983.75 88888.00 2009-12-07 09:22:37.509 341 13149.79 543.97 56983.88 88888.00 2009-12-07 09:22:38.509 341 13149.66 543.97 56984.36 88888.00 2009-12-07 09:22:39.509 341 13149.53 544.09 56983.88 88888.00 2009-12-07 09:22:40.509 341 13149.27 544.21 56983.88 88888.00 2009-12-07 09:22:41.509 341 13148.88 543.72 56983.39 88888.00 2009-12-07 09:22:42.509 341 13149.66 543.97 56983.51 88888.00 2009-12-07 09:22:43.509 341 13149.27 543.35 56983.75 88888.00 2009-12-07 09:22:44.509 341 13149.01 543.97 56984.00 88888.00 2009-12-07 09:22:45.509 341 13148.75 543.59 56983.63 88888.00 2009-12-07 09:22:46.509 341 13149.53 543.97 56983.14 88888.00 2009-12-07 09:22:47.509 341 13149.27 543.72 56983.88 88888.00 2009-12-07 09:22:48.509 341 13149.27 543.84 56984.12 88888.00 2009-12-07 09:22:49.509 341 13148.75 543.97 56983.88 88888.00 2009-12-07 09:22:50.509 341 13148.88 543.35 56984.00 88888.00 2009-12-07 09:22:51.509 341 13149.27 543.84 56983.75 88888.00 2009-12-07 09:22:52.509 341 13149.40 543.97 56984.48 88888.00 2009-12-07 09:22:53.509 341 13148.62 543.84 56983.14 88888.00 2009-12-07 09:22:54.509 341 13148.75 543.72 56983.39 88888.00 2009-12-07 09:22:55.509 341 13148.62 543.59 56983.75 88888.00 2009-12-07 09:22:56.509 341 13148.36 543.59 56983.88 88888.00 2009-12-07 09:22:57.509 341 13148.88 544.34 56983.26 88888.00 2009-12-07 09:22:58.509 341 13148.75 543.72 56983.51 88888.00 2009-12-07 09:22:59.509 341 13148.88 543.72 56983.14 88888.00 2009-12-07 09:23:00.509 341 13148.62 543.59 56983.75 88888.00 2009-12-07 09:23:01.509 341 13148.75 543.47 56983.14 88888.00 2009-12-07 09:23:02.509 341 13148.75 543.35 56983.26 88888.00 2009-12-07 09:23:03.509 341 13149.01 543.59 56983.51 88888.00 2009-12-07 09:23:04.509 341 13149.14 544.21 56983.63 88888.00 2009-12-07 09:23:05.509 341 13148.62 543.97 56983.02 88888.00 2009-12-07 09:23:06.509 341 13148.49 543.97 56983.39 88888.00 2009-12-07 09:23:07.509 341 13149.01 543.35 56982.77 88888.00 2009-12-07 09:23:08.509 341 13148.62 544.46 56982.53 88888.00 2009-12-07 09:23:09.509 341 13148.75 543.97 56983.26 88888.00 2009-12-07 09:23:10.509 341 13148.36 543.47 56983.39 88888.00 2009-12-07 09:23:11.509 341 13149.27 544.34 56983.02 88888.00 2009-12-07 09:23:12.509 341 13148.36 543.97 56983.14 88888.00 2009-12-07 09:23:13.509 341 13149.14 544.21 56983.39 88888.00 2009-12-07 09:23:14.509 341 13148.36 543.97 56982.65 88888.00 2009-12-07 09:23:15.509 341 13148.49 544.59 56983.63 88888.00 2009-12-07 09:23:16.509 341 13148.62 544.71 56982.77 88888.00 2009-12-07 09:23:17.509 341 13148.88 543.97 56983.39 88888.00 2009-12-07 09:23:18.509 341 13148.49 544.46 56983.02 88888.00 2009-12-07 09:23:19.509 341 13148.49 543.59 56982.29 88888.00 2009-12-07 09:23:20.509 341 13148.62 543.84 56983.39 88888.00 2009-12-07 09:23:21.509 341 13148.23 543.97 56982.53 88888.00 2009-12-07 09:23:22.509 341 13148.10 543.72 56983.02 88888.00 2009-12-07 09:23:23.509 341 13148.75 543.35 56983.02 88888.00 2009-12-07 09:23:24.509 341 13148.10 543.72 56982.77 88888.00 2009-12-07 09:23:25.509 341 13148.49 543.97 56983.63 88888.00 2009-12-07 09:23:26.509 341 13148.88 543.97 56982.89 88888.00 2009-12-07 09:23:27.509 341 13148.75 543.59 56982.65 88888.00 2009-12-07 09:23:28.509 341 13148.10 544.34 56982.77 88888.00 2009-12-07 09:23:29.509 341 13148.23 544.09 56982.65 88888.00 2009-12-07 09:23:30.509 341 13147.97 544.09 56982.89 88888.00 2009-12-07 09:23:31.509 341 13148.36 543.97 56982.41 88888.00 2009-12-07 09:23:32.509 341 13148.23 544.09 56982.53 88888.00 2009-12-07 09:23:33.509 341 13147.32 543.97 56982.77 88888.00 2009-12-07 09:23:34.509 341 13147.97 544.09 56983.14 88888.00 2009-12-07 09:23:35.509 341 13147.58 543.59 56982.89 88888.00 2009-12-07 09:23:36.509 341 13147.97 544.34 56982.53 88888.00 2009-12-07 09:23:37.509 341 13147.06 544.21 56982.29 88888.00 2009-12-07 09:23:38.509 341 13147.45 544.09 56981.92 88888.00 2009-12-07 09:23:39.509 341 13147.06 544.34 56982.77 88888.00 2009-12-07 09:23:40.509 341 13147.58 543.59 56982.89 88888.00 2009-12-07 09:23:41.509 341 13147.45 544.34 56983.14 88888.00 2009-12-07 09:23:42.509 341 13146.41 544.09 56982.89 88888.00 2009-12-07 09:23:43.509 341 13147.32 543.72 56982.29 88888.00 2009-12-07 09:23:44.509 341 13147.19 544.09 56982.41 88888.00 2009-12-07 09:23:45.509 341 13147.06 544.34 56983.02 88888.00 2009-12-07 09:23:46.509 341 13147.32 543.59 56983.02 88888.00 2009-12-07 09:23:47.509 341 13146.54 543.59 56982.65 88888.00 2009-12-07 09:23:48.509 341 13146.67 543.97 56981.92 88888.00 2009-12-07 09:23:49.509 341 13147.32 543.47 56982.65 88888.00 2009-12-07 09:23:50.509 341 13147.58 543.59 56982.65 88888.00 2009-12-07 09:23:51.509 341 13146.41 542.98 56982.04 88888.00 2009-12-07 09:23:52.509 341 13147.06 543.47 56982.16 88888.00 2009-12-07 09:23:53.509 341 13147.58 544.21 56982.16 88888.00 2009-12-07 09:23:54.509 341 13147.32 544.34 56981.92 88888.00 2009-12-07 09:23:55.509 341 13147.45 543.84 56982.04 88888.00 2009-12-07 09:23:56.509 341 13146.80 543.59 56982.65 88888.00 2009-12-07 09:23:57.509 341 13146.67 544.09 56982.16 88888.00 2009-12-07 09:23:58.509 341 13147.19 543.35 56981.92 88888.00 2009-12-07 09:23:59.509 341 13146.80 543.59 56981.92 88888.00 2009-12-07 09:24:00.509 341 13147.19 544.09 56981.55 88888.00 2009-12-07 09:24:01.509 341 13146.41 543.72 56982.41 88888.00 2009-12-07 09:24:02.509 341 13146.93 543.35 56981.67 88888.00 2009-12-07 09:24:03.509 341 13146.67 543.22 56981.80 88888.00 2009-12-07 09:24:04.509 341 13147.06 543.84 56981.55 88888.00 2009-12-07 09:24:05.509 341 13147.19 543.35 56982.41 88888.00 2009-12-07 09:24:06.509 341 13147.45 544.21 56981.92 88888.00 2009-12-07 09:24:07.509 341 13147.19 543.22 56982.16 88888.00 2009-12-07 09:24:08.509 341 13147.06 543.10 56982.16 88888.00 2009-12-07 09:24:09.509 341 13146.41 542.73 56982.16 88888.00 2009-12-07 09:24:10.509 341 13146.67 543.72 56981.92 88888.00 2009-12-07 09:24:11.509 341 13147.32 542.73 56982.29 88888.00 2009-12-07 09:24:12.509 341 13146.67 543.22 56982.65 88888.00 2009-12-07 09:24:13.509 341 13147.32 543.84 56982.29 88888.00 2009-12-07 09:24:14.509 341 13146.93 543.47 56982.41 88888.00 2009-12-07 09:24:15.509 341 13146.80 543.35 56981.92 88888.00 2009-12-07 09:24:16.509 341 13146.67 543.59 56982.04 88888.00 2009-12-07 09:24:17.509 341 13146.80 543.35 56981.67 88888.00 2009-12-07 09:24:18.509 341 13146.93 543.22 56981.43 88888.00 2009-12-07 09:24:19.509 341 13146.54 544.34 56982.77 88888.00 2009-12-07 09:24:20.509 341 13146.93 543.59 56982.04 88888.00 2009-12-07 09:24:21.509 341 13147.58 543.72 56982.29 88888.00 2009-12-07 09:24:22.509 341 13146.93 543.35 56982.16 88888.00 2009-12-07 09:24:23.509 341 13147.58 543.72 56981.92 88888.00 2009-12-07 09:24:24.509 341 13147.19 543.72 56981.55 88888.00 2009-12-07 09:24:25.509 341 13146.93 543.47 56982.41 88888.00 2009-12-07 09:24:26.509 341 13146.54 543.72 56981.43 88888.00 2009-12-07 09:24:27.509 341 13146.15 543.47 56982.04 88888.00 2009-12-07 09:24:28.509 341 13147.32 543.35 56981.80 88888.00 2009-12-07 09:24:29.509 341 13146.80 543.59 56981.18 88888.00 2009-12-07 09:24:30.509 341 13146.67 543.59 56981.80 88888.00 2009-12-07 09:24:31.509 341 13147.06 543.22 56981.67 88888.00 2009-12-07 09:24:32.509 341 13147.32 542.85 56982.04 88888.00 2009-12-07 09:24:33.509 341 13147.19 543.47 56983.14 88888.00 2009-12-07 09:24:34.509 341 13147.19 542.85 56982.16 88888.00 2009-12-07 09:24:35.509 341 13146.93 543.47 56981.43 88888.00 2009-12-07 09:24:36.509 341 13147.32 543.47 56982.77 88888.00 2009-12-07 09:24:37.509 341 13146.93 542.73 56982.77 88888.00 2009-12-07 09:24:38.509 341 13146.54 543.10 56981.92 88888.00 2009-12-07 09:24:39.509 341 13146.54 542.60 56982.04 88888.00 2009-12-07 09:24:40.509 341 13146.54 543.35 56982.16 88888.00 2009-12-07 09:24:41.509 341 13146.67 542.73 56982.16 88888.00 2009-12-07 09:24:42.509 341 13147.32 542.85 56981.92 88888.00 2009-12-07 09:24:43.509 341 13146.93 542.85 56981.80 88888.00 2009-12-07 09:24:44.509 341 13146.15 542.73 56982.16 88888.00 2009-12-07 09:24:45.509 341 13146.54 543.35 56982.16 88888.00 2009-12-07 09:24:46.509 341 13146.67 542.98 56982.53 88888.00 2009-12-07 09:24:47.509 341 13146.93 542.98 56981.92 88888.00 2009-12-07 09:24:48.509 341 13147.58 543.22 56982.29 88888.00 2009-12-07 09:24:49.509 341 13147.32 542.36 56982.65 88888.00 2009-12-07 09:24:50.509 341 13145.89 542.85 56982.53 88888.00 2009-12-07 09:24:51.509 341 13146.93 542.98 56982.16 88888.00 2009-12-07 09:24:52.509 341 13146.54 543.47 56982.53 88888.00 2009-12-07 09:24:53.509 341 13146.41 542.73 56982.41 88888.00 2009-12-07 09:24:54.509 341 13147.06 542.60 56982.04 88888.00 2009-12-07 09:24:55.509 341 13146.15 543.22 56981.67 88888.00 2009-12-07 09:24:56.509 341 13146.67 542.73 56982.29 88888.00 2009-12-07 09:24:57.509 341 13146.02 542.36 56982.04 88888.00 2009-12-07 09:24:58.509 341 13146.67 542.85 56982.29 88888.00 2009-12-07 09:24:59.509 341 13146.67 542.11 56982.04 88888.00 2009-12-07 09:25:00.509 341 13146.02 542.60 56982.53 88888.00 2009-12-07 09:25:01.509 341 13146.28 542.85 56982.41 88888.00 2009-12-07 09:25:02.509 341 13146.02 542.36 56982.65 88888.00 2009-12-07 09:25:03.509 341 13146.15 541.98 56981.67 88888.00 2009-12-07 09:25:04.509 341 13146.54 542.85 56982.04 88888.00 2009-12-07 09:25:05.509 341 13146.54 542.48 56981.55 88888.00 2009-12-07 09:25:06.509 341 13145.89 542.73 56981.67 88888.00 2009-12-07 09:25:07.509 341 13146.80 542.85 56981.31 88888.00 2009-12-07 09:25:08.509 341 13146.02 542.85 56981.80 88888.00 2009-12-07 09:25:09.509 341 13146.54 542.73 56981.55 88888.00 2009-12-07 09:25:10.509 341 13146.15 542.48 56981.43 88888.00 2009-12-07 09:25:11.509 341 13145.63 542.48 56981.92 88888.00 2009-12-07 09:25:12.509 341 13145.89 542.36 56982.04 88888.00 2009-12-07 09:25:13.509 341 13145.76 542.60 56981.92 88888.00 2009-12-07 09:25:14.509 341 13146.15 542.98 56982.16 88888.00 2009-12-07 09:25:15.509 341 13145.76 542.48 56982.29 88888.00 2009-12-07 09:25:16.509 341 13146.28 542.11 56981.55 88888.00 2009-12-07 09:25:17.509 341 13145.63 542.73 56982.04 88888.00 2009-12-07 09:25:18.509 341 13145.63 543.10 56981.67 88888.00 2009-12-07 09:25:19.509 341 13145.76 543.10 56981.55 88888.00 2009-12-07 09:25:20.509 341 13145.50 542.48 56981.92 88888.00 2009-12-07 09:25:21.509 341 13145.63 543.10 56981.31 88888.00 2009-12-07 09:25:22.509 341 13145.11 542.73 56981.43 88888.00 2009-12-07 09:25:23.509 341 13145.89 542.85 56981.80 88888.00 2009-12-07 09:25:24.509 341 13145.11 542.60 56981.92 88888.00 2009-12-07 09:25:25.509 341 13144.98 542.23 56981.31 88888.00 2009-12-07 09:25:26.509 341 13144.59 542.60 56981.55 88888.00 2009-12-07 09:25:27.509 341 13145.24 542.48 56980.94 88888.00 2009-12-07 09:25:28.509 341 13144.98 542.36 56980.94 88888.00 2009-12-07 09:25:29.509 341 13145.11 542.73 56981.67 88888.00 2009-12-07 09:25:30.509 341 13144.46 542.60 56980.82 88888.00 2009-12-07 09:25:31.509 341 13144.85 543.22 56981.43 88888.00 2009-12-07 09:25:32.509 341 13144.72 542.60 56980.94 88888.00 2009-12-07 09:25:33.509 341 13144.98 541.98 56981.18 88888.00 2009-12-07 09:25:34.509 341 13144.85 542.73 56981.18 88888.00 2009-12-07 09:25:35.509 341 13144.85 542.60 56980.94 88888.00 2009-12-07 09:25:36.509 341 13144.33 542.73 56980.70 88888.00 2009-12-07 09:25:37.509 341 13144.85 542.85 56981.18 88888.00 2009-12-07 09:25:38.509 341 13144.98 542.98 56980.94 88888.00 2009-12-07 09:25:39.509 341 13144.46 542.85 56980.82 88888.00 2009-12-07 09:25:40.509 341 13144.08 541.98 56981.18 88888.00 2009-12-07 09:25:41.509 341 13144.72 542.60 56981.31 88888.00 2009-12-07 09:25:42.509 341 13144.59 542.73 56980.82 88888.00 2009-12-07 09:25:43.509 341 13145.24 543.10 56980.57 88888.00 2009-12-07 09:25:44.509 341 13144.98 543.22 56980.94 88888.00 2009-12-07 09:25:45.509 341 13143.81 542.48 56980.33 88888.00 2009-12-07 09:25:46.509 341 13145.37 542.60 56981.06 88888.00 2009-12-07 09:25:47.509 341 13144.59 541.49 56980.70 88888.00 2009-12-07 09:25:48.509 341 13144.72 542.48 56980.21 88888.00 2009-12-07 09:25:49.509 341 13144.59 542.60 56980.82 88888.00 2009-12-07 09:25:50.509 341 13144.72 541.74 56980.33 88888.00 2009-12-07 09:25:51.509 341 13143.81 542.48 56980.94 88888.00 2009-12-07 09:25:52.509 341 13144.21 542.85 56980.21 88888.00 2009-12-07 09:25:53.509 341 13144.46 542.23 56980.94 88888.00 2009-12-07 09:25:54.509 341 13144.21 542.36 56980.45 88888.00 2009-12-07 09:25:55.509 341 13144.59 541.86 56980.70 88888.00 2009-12-07 09:25:56.509 341 13144.59 541.74 56980.45 88888.00 2009-12-07 09:25:57.509 341 13144.59 542.60 56980.45 88888.00 2009-12-07 09:25:58.509 341 13144.59 541.98 56980.57 88888.00 2009-12-07 09:25:59.509 341 13144.46 542.11 56980.57 88888.00 2009-12-07 09:26:00.509 341 13144.85 541.98 56981.31 88888.00 2009-12-07 09:26:01.509 341 13144.21 541.98 56980.57 88888.00 2009-12-07 09:26:02.509 341 13143.55 542.11 56980.70 88888.00 2009-12-07 09:26:03.509 341 13144.72 543.10 56980.70 88888.00 2009-12-07 09:26:04.509 341 13144.46 542.85 56980.33 88888.00 2009-12-07 09:26:05.509 341 13143.42 541.86 56979.96 88888.00 2009-12-07 09:26:06.509 341 13144.33 542.23 56980.45 88888.00 2009-12-07 09:26:07.509 341 13144.59 542.60 56980.94 88888.00 2009-12-07 09:26:08.509 341 13144.46 542.60 56980.70 88888.00 2009-12-07 09:26:09.509 341 13144.46 542.48 56980.70 88888.00 2009-12-07 09:26:11.509 341 13144.98 542.11 56980.09 88888.00 2009-12-07 09:26:12.509 341 13143.68 541.86 56980.09 88888.00 2009-12-07 09:26:13.509 341 13144.08 541.36 56980.57 88888.00 2009-12-07 09:26:14.509 341 13144.21 542.11 56979.96 88888.00 2009-12-07 09:26:15.509 341 13143.94 542.60 56980.70 88888.00 2009-12-07 09:26:16.509 341 13143.55 542.60 56980.09 88888.00 2009-12-07 09:26:17.509 341 13143.81 542.73 56979.96 88888.00 2009-12-07 09:26:18.509 341 13143.68 542.48 56980.45 88888.00 2009-12-07 09:26:19.509 341 13143.68 542.23 56979.72 88888.00 2009-12-07 09:26:20.509 341 13143.81 541.74 56979.35 88888.00 2009-12-07 09:26:21.509 341 13143.81 542.11 56980.21 88888.00 2009-12-07 09:26:22.509 341 13143.42 542.23 56980.45 88888.00 2009-12-07 09:26:23.509 341 13143.81 542.23 56979.72 88888.00 2009-12-07 09:26:24.509 341 13143.81 542.36 56980.21 88888.00 2009-12-07 09:26:25.509 341 13143.81 543.22 56980.82 88888.00 2009-12-07 09:26:26.509 341 13143.68 541.98 56980.21 88888.00 2009-12-07 09:26:27.509 341 13143.68 541.86 56980.21 88888.00 2009-12-07 09:26:28.509 341 13143.42 542.11 56979.59 88888.00 2009-12-07 09:26:29.509 341 13143.42 541.74 56979.96 88888.00 2009-12-07 09:26:30.509 341 13143.94 541.74 56979.72 88888.00 2009-12-07 09:26:31.509 341 13143.29 542.60 56980.33 88888.00 2009-12-07 09:26:32.509 341 13143.04 542.11 56980.21 88888.00 2009-12-07 09:26:33.509 341 13143.68 542.23 56980.33 88888.00 2009-12-07 09:26:34.509 341 13142.91 541.98 56979.84 88888.00 2009-12-07 09:26:35.509 341 13143.94 542.23 56979.84 88888.00 2009-12-07 09:26:36.509 341 13143.94 542.60 56980.09 88888.00 2009-12-07 09:26:37.509 341 13143.94 542.36 56980.33 88888.00 2009-12-07 09:26:38.509 341 13143.94 541.86 56979.84 88888.00 2009-12-07 09:26:39.509 341 13143.55 541.61 56979.47 88888.00 2009-12-07 09:26:40.509 341 13143.42 541.98 56980.09 88888.00 2009-12-07 09:26:41.509 341 13143.55 542.48 56980.45 88888.00 2009-12-07 09:26:42.509 341 13143.17 542.11 56979.96 88888.00 2009-12-07 09:26:43.509 341 13143.42 542.11 56979.23 88888.00 2009-12-07 09:26:44.509 341 13142.91 542.23 56979.72 88888.00 2009-12-07 09:26:45.509 341 13142.91 542.11 56979.35 88888.00 2009-12-07 09:26:46.509 341 13143.42 543.10 56979.59 88888.00 2009-12-07 09:26:47.509 341 13142.78 542.85 56979.72 88888.00 2009-12-07 09:26:48.509 341 13143.29 542.48 56979.59 88888.00 2009-12-07 09:26:49.509 341 13143.55 541.61 56979.96 88888.00 2009-12-07 09:26:50.509 341 13142.00 542.48 56979.59 88888.00 2009-12-07 09:26:51.509 341 13142.52 541.86 56979.59 88888.00 2009-12-07 09:26:52.509 341 13143.42 542.36 56979.84 88888.00 2009-12-07 09:26:53.509 341 13142.91 541.86 56979.84 88888.00 2009-12-07 09:26:54.509 341 13142.78 541.61 56979.47 88888.00 2009-12-07 09:26:55.509 341 13143.17 542.98 56979.23 88888.00 2009-12-07 09:26:56.509 341 13143.29 541.74 56979.84 88888.00 2009-12-07 09:26:57.509 341 13142.91 542.98 56979.84 88888.00 2009-12-07 09:26:58.509 341 13142.91 542.36 56979.96 88888.00 2009-12-07 09:26:59.509 341 13142.91 542.11 56979.47 88888.00 2009-12-07 09:27:00.509 341 13143.04 541.74 56980.09 88888.00 2009-12-07 09:27:01.509 341 13143.04 542.48 56979.96 88888.00 2009-12-07 09:27:02.509 341 13142.52 541.61 56979.72 88888.00 2009-12-07 09:27:03.509 341 13142.52 542.23 56980.09 88888.00 2009-12-07 09:27:04.509 341 13142.78 542.36 56979.84 88888.00 2009-12-07 09:27:05.509 341 13143.04 541.86 56979.59 88888.00 2009-12-07 09:27:06.509 341 13142.39 542.73 56979.59 88888.00 2009-12-07 09:27:07.509 341 13143.42 542.23 56979.59 88888.00 2009-12-07 09:27:08.509 341 13142.65 541.98 56979.35 88888.00 2009-12-07 09:27:09.509 341 13142.65 542.73 56979.35 88888.00 2009-12-07 09:27:10.509 341 13142.91 541.98 56979.35 88888.00 2009-12-07 09:27:11.509 341 13142.52 541.98 56979.23 88888.00 2009-12-07 09:27:12.509 341 13142.52 541.74 56979.47 88888.00 2009-12-07 09:27:13.509 341 13142.52 542.48 56979.23 88888.00 2009-12-07 09:27:14.509 341 13143.04 542.48 56979.84 88888.00 2009-12-07 09:27:15.509 341 13142.78 542.36 56979.59 88888.00 2009-12-07 09:27:16.509 341 13142.91 541.86 56979.59 88888.00 2009-12-07 09:27:17.509 341 13142.65 542.11 56979.35 88888.00 2009-12-07 09:27:18.509 341 13142.52 542.23 56978.98 88888.00 2009-12-07 09:27:19.509 341 13142.52 541.86 56979.23 88888.00 2009-12-07 09:27:20.509 341 13142.78 542.11 56979.72 88888.00 2009-12-07 09:27:21.509 341 13142.39 542.98 56979.72 88888.00 2009-12-07 09:27:22.509 341 13142.52 542.23 56979.96 88888.00 2009-12-07 09:27:23.509 341 13142.78 541.49 56979.23 88888.00 2009-12-07 09:27:24.509 341 13143.29 541.86 56979.59 88888.00 2009-12-07 09:27:25.509 341 13142.65 542.48 56979.47 88888.00 2009-12-07 09:27:26.509 341 13143.29 542.11 56979.11 88888.00 2009-12-07 09:27:27.509 341 13142.65 542.23 56979.96 88888.00 2009-12-07 09:27:28.509 341 13143.04 541.74 56979.72 88888.00 2009-12-07 09:27:29.509 341 13143.29 542.60 56979.23 88888.00 2009-12-07 09:27:30.509 341 13143.04 541.98 56979.84 88888.00 2009-12-07 09:27:31.509 341 13142.91 542.36 56979.23 88888.00 2009-12-07 09:27:32.509 341 13143.42 542.11 56979.84 88888.00 2009-12-07 09:27:33.509 341 13143.81 542.11 56979.59 88888.00 2009-12-07 09:27:34.509 341 13142.91 542.48 56979.35 88888.00 2009-12-07 09:27:35.509 341 13143.17 542.23 56979.35 88888.00 2009-12-07 09:27:36.509 341 13142.91 541.86 56979.11 88888.00 2009-12-07 09:27:37.509 341 13142.91 542.11 56979.84 88888.00 2009-12-07 09:27:38.509 341 13143.04 541.86 56979.59 88888.00 2009-12-07 09:27:39.509 341 13143.17 541.98 56979.59 88888.00 2009-12-07 09:27:40.509 341 13142.78 541.86 56979.84 88888.00 2009-12-07 09:27:41.509 341 13143.42 541.98 56979.35 88888.00 2009-12-07 09:27:42.509 341 13143.04 542.11 56979.47 88888.00 2009-12-07 09:27:43.509 341 13143.81 542.11 56979.59 88888.00 2009-12-07 09:27:44.509 341 13143.42 541.98 56980.33 88888.00 2009-12-07 09:27:45.509 341 13143.68 541.98 56979.96 88888.00 2009-12-07 09:27:46.509 341 13143.55 542.23 56979.84 88888.00 2009-12-07 09:27:47.509 341 13143.29 542.48 56980.09 88888.00 2009-12-07 09:27:48.509 341 13143.29 541.98 56980.45 88888.00 2009-12-07 09:27:49.509 341 13143.42 541.98 56979.47 88888.00 2009-12-07 09:27:50.509 341 13143.04 541.98 56979.96 88888.00 2009-12-07 09:27:51.509 341 13143.17 542.36 56980.09 88888.00 2009-12-07 09:27:52.509 341 13143.17 541.74 56980.33 88888.00 2009-12-07 09:27:53.509 341 13143.29 542.36 56979.84 88888.00 2009-12-07 09:27:54.509 341 13143.29 542.23 56979.72 88888.00 2009-12-07 09:27:55.509 341 13143.81 542.60 56979.59 88888.00 2009-12-07 09:27:56.509 341 13143.94 542.85 56980.45 88888.00 2009-12-07 09:27:57.509 341 13143.94 541.49 56980.09 88888.00 2009-12-07 09:27:58.509 341 13143.55 542.23 56980.45 88888.00 2009-12-07 09:27:59.509 341 13144.21 542.23 56980.33 88888.00 2009-12-07 09:28:00.509 341 13144.08 542.60 56979.72 88888.00 2009-12-07 09:28:01.509 341 13144.08 541.98 56979.84 88888.00 2009-12-07 09:28:02.509 341 13143.94 542.23 56980.33 88888.00 2009-12-07 09:28:03.509 341 13143.68 542.36 56979.59 88888.00 2009-12-07 09:28:04.509 341 13143.29 542.36 56979.96 88888.00 2009-12-07 09:28:05.509 341 13143.68 542.23 56980.33 88888.00 2009-12-07 09:28:06.509 341 13143.94 541.98 56980.09 88888.00 2009-12-07 09:28:07.509 341 13144.08 542.60 56979.84 88888.00 2009-12-07 09:28:08.509 341 13143.55 542.60 56980.21 88888.00 2009-12-07 09:28:09.509 341 13143.42 542.48 56980.09 88888.00 2009-12-07 09:28:10.509 341 13144.33 541.74 56980.21 88888.00 2009-12-07 09:28:11.509 341 13143.81 542.36 56980.21 88888.00 2009-12-07 09:28:12.509 341 13144.21 542.23 56980.21 88888.00 2009-12-07 09:28:13.509 341 13143.68 542.98 56979.84 88888.00 2009-12-07 09:28:14.509 341 13143.81 543.10 56979.96 88888.00 2009-12-07 09:28:15.509 341 13144.08 542.73 56980.09 88888.00 2009-12-07 09:28:16.509 341 13143.94 542.73 56979.84 88888.00 2009-12-07 09:28:17.509 341 13143.17 542.23 56980.45 88888.00 2009-12-07 09:28:18.509 341 13143.17 541.98 56979.35 88888.00 2009-12-07 09:28:19.509 341 13143.68 541.86 56979.96 88888.00 2009-12-07 09:28:20.509 341 13143.68 542.73 56980.21 88888.00 2009-12-07 09:28:21.508 341 13143.55 542.48 56980.33 88888.00 2009-12-07 09:28:22.508 341 13143.29 542.48 56980.33 88888.00 2009-12-07 09:28:23.508 341 13143.55 542.73 56980.21 88888.00 2009-12-07 09:28:24.508 341 13143.68 542.23 56980.70 88888.00 2009-12-07 09:28:25.508 341 13143.55 542.11 56980.21 88888.00 2009-12-07 09:28:26.508 341 13144.08 542.48 56980.45 88888.00 2009-12-07 09:28:27.508 341 13143.42 541.86 56979.96 88888.00 2009-12-07 09:28:28.508 341 13143.29 542.11 56979.72 88888.00 2009-12-07 09:28:29.508 341 13143.55 542.23 56980.21 88888.00 2009-12-07 09:28:30.508 341 13143.29 543.22 56979.72 88888.00 2009-12-07 09:28:31.508 341 13142.52 542.60 56980.09 88888.00 2009-12-07 09:28:32.508 341 13143.04 542.85 56979.47 88888.00 2009-12-07 09:28:33.508 341 13143.94 542.48 56980.70 88888.00 2009-12-07 09:28:34.508 341 13143.29 543.22 56980.21 88888.00 2009-12-07 09:28:35.508 341 13143.81 542.85 56980.45 88888.00 2009-12-07 09:28:36.508 341 13143.29 542.48 56980.09 88888.00 2009-12-07 09:28:37.508 341 13143.55 542.73 56980.45 88888.00 2009-12-07 09:28:38.508 341 13142.91 542.73 56979.96 88888.00 2009-12-07 09:28:39.508 341 13142.91 542.23 56980.33 88888.00 2009-12-07 09:28:40.508 341 13142.78 542.98 56979.96 88888.00 2009-12-07 09:28:41.508 341 13143.29 542.73 56979.59 88888.00 2009-12-07 09:28:42.508 341 13143.29 543.22 56980.33 88888.00 2009-12-07 09:28:43.508 341 13143.68 542.98 56980.09 88888.00 2009-12-07 09:28:44.508 341 13143.81 543.22 56980.70 88888.00 2009-12-07 09:28:45.508 341 13143.29 542.48 56979.96 88888.00 2009-12-07 09:28:46.508 341 13143.94 542.85 56980.82 88888.00 2009-12-07 09:28:47.508 341 13143.29 542.73 56980.09 88888.00 2009-12-07 09:28:48.508 341 13144.08 543.35 56980.09 88888.00 2009-12-07 09:28:49.508 341 13142.91 542.73 56980.33 88888.00 2009-12-07 09:28:50.508 341 13143.29 542.11 56980.45 88888.00 2009-12-07 09:28:51.508 341 13143.81 542.60 56980.45 88888.00 2009-12-07 09:28:52.508 341 13143.94 542.85 56980.33 88888.00 2009-12-07 09:28:53.508 341 13143.94 542.36 56980.21 88888.00 2009-12-07 09:28:54.508 341 13143.94 542.85 56980.21 88888.00 2009-12-07 09:28:55.508 341 13143.42 542.36 56980.33 88888.00 2009-12-07 09:28:56.508 341 13143.81 542.85 56979.96 88888.00 2009-12-07 09:28:57.508 341 13143.42 542.60 56980.33 88888.00 2009-12-07 09:28:58.508 341 13143.68 542.73 56980.94 88888.00 2009-12-07 09:28:59.508 341 13144.46 542.60 56980.21 88888.00 2009-12-07 09:29:00.508 341 13143.81 541.74 56980.33 88888.00 2009-12-07 09:29:01.508 341 13143.81 542.85 56980.09 88888.00 2009-12-07 09:29:02.508 341 13143.55 543.10 56980.45 88888.00 2009-12-07 09:29:03.508 341 13143.55 542.60 56980.21 88888.00 2009-12-07 09:29:04.508 341 13143.42 541.98 56980.82 88888.00 2009-12-07 09:29:05.508 341 13144.08 542.48 56980.82 88888.00 2009-12-07 09:29:06.508 341 13143.81 542.98 56980.57 88888.00 2009-12-07 09:29:07.508 341 13143.55 542.48 56980.09 88888.00 2009-12-07 09:29:08.508 341 13143.81 542.48 56981.31 88888.00 2009-12-07 09:29:09.508 341 13143.55 542.48 56980.09 88888.00 2009-12-07 09:29:10.508 341 13144.46 542.85 56980.57 88888.00 2009-12-07 09:29:11.508 341 13143.42 542.23 56980.57 88888.00 2009-12-07 09:29:12.508 341 13143.42 542.11 56980.94 88888.00 2009-12-07 09:29:13.508 341 13143.55 542.60 56980.33 88888.00 2009-12-07 09:29:14.508 341 13143.42 542.36 56980.21 88888.00 2009-12-07 09:29:15.508 341 13143.55 542.60 56980.09 88888.00 2009-12-07 09:29:16.508 341 13143.81 542.85 56980.94 88888.00 2009-12-07 09:29:17.508 341 13143.29 541.98 56980.57 88888.00 2009-12-07 09:29:18.508 341 13143.68 542.98 56980.45 88888.00 2009-12-07 09:29:19.508 341 13143.55 542.85 56980.82 88888.00 2009-12-07 09:29:20.508 341 13143.42 542.85 56980.57 88888.00 2009-12-07 09:29:21.508 341 13144.08 542.85 56980.82 88888.00 2009-12-07 09:29:22.508 341 13143.55 542.60 56980.45 88888.00 2009-12-07 09:29:23.508 341 13143.42 542.36 56980.70 88888.00 2009-12-07 09:29:24.508 341 13142.91 541.61 56980.94 88888.00 2009-12-07 09:29:25.508 341 13143.68 542.36 56980.45 88888.00 2009-12-07 09:29:26.508 341 13142.78 542.73 56980.57 88888.00 2009-12-07 09:29:27.508 341 13143.17 542.23 56980.33 88888.00 2009-12-07 09:29:28.508 341 13143.42 542.36 56980.82 88888.00 2009-12-07 09:29:29.508 341 13143.42 541.98 56980.45 88888.00 2009-12-07 09:29:30.508 341 13143.17 542.36 56980.82 88888.00 2009-12-07 09:29:31.508 341 13142.52 542.36 56980.45 88888.00 2009-12-07 09:29:32.508 341 13142.78 541.98 56980.21 88888.00 2009-12-07 09:29:33.508 341 13142.39 541.98 56979.84 88888.00 2009-12-07 09:29:34.508 341 13142.78 542.11 56980.94 88888.00 2009-12-07 09:29:35.508 341 13142.52 542.48 56980.33 88888.00 2009-12-07 09:29:36.508 341 13143.42 542.23 56980.33 88888.00 2009-12-07 09:29:37.508 341 13142.39 542.36 56980.33 88888.00 2009-12-07 09:29:38.508 341 13143.29 541.98 56980.45 88888.00 2009-12-07 09:29:39.508 341 13143.04 542.36 56981.06 88888.00 2009-12-07 09:29:40.508 341 13143.17 542.73 56980.70 88888.00 2009-12-07 09:29:41.508 341 13143.29 542.36 56980.45 88888.00 2009-12-07 09:29:42.508 341 13142.52 542.48 56979.84 88888.00 2009-12-07 09:29:43.508 341 13143.55 541.98 56980.57 88888.00 2009-12-07 09:29:44.508 341 13143.42 542.36 56980.33 88888.00 2009-12-07 09:29:45.508 341 13142.65 542.85 56981.06 88888.00 2009-12-07 09:29:46.508 341 13142.65 542.48 56981.06 88888.00 2009-12-07 09:29:47.508 341 13143.04 542.36 56979.96 88888.00 2009-12-07 09:29:48.508 341 13142.91 541.36 56980.21 88888.00 2009-12-07 09:29:49.508 341 13142.78 541.98 56980.21 88888.00 2009-12-07 09:29:50.508 341 13142.52 542.11 56981.18 88888.00 2009-12-07 09:29:51.508 341 13143.17 542.98 56980.45 88888.00 2009-12-07 09:29:52.508 341 13143.04 542.48 56980.70 88888.00 2009-12-07 09:29:53.508 341 13142.00 541.86 56980.33 88888.00 2009-12-07 09:29:54.508 341 13142.52 542.23 56980.45 88888.00 2009-12-07 09:29:55.508 341 13143.29 541.36 56980.33 88888.00 2009-12-07 09:29:56.508 341 13142.91 541.49 56981.18 88888.00 2009-12-07 09:29:57.508 341 13142.52 542.11 56980.70 88888.00 2009-12-07 09:29:58.508 341 13142.65 542.36 56980.45 88888.00 2009-12-07 09:29:59.508 341 13142.26 542.23 56979.59 88888.00 2009-12-07 09:30:00.508 341 13143.17 542.23 56980.70 88888.00 2009-12-07 09:30:01.508 341 13142.65 541.98 56980.94 88888.00 2009-12-07 09:30:02.508 341 13143.04 541.98 56980.45 88888.00 2009-12-07 09:30:03.508 341 13142.52 541.61 56980.21 88888.00 2009-12-07 09:30:04.508 341 13142.39 541.49 56980.57 88888.00 2009-12-07 09:30:05.508 341 13142.78 541.61 56980.45 88888.00 2009-12-07 09:30:06.508 341 13142.13 542.48 56981.18 88888.00 2009-12-07 09:30:07.508 341 13142.13 541.74 56980.45 88888.00 2009-12-07 09:30:08.508 341 13142.26 541.49 56980.09 88888.00 2009-12-07 09:30:09.508 341 13142.91 541.98 56980.82 88888.00 2009-12-07 09:30:10.508 341 13143.17 541.49 56981.43 88888.00 2009-12-07 09:30:11.508 341 13142.78 541.74 56980.82 88888.00 2009-12-07 09:30:12.508 341 13142.65 541.49 56980.70 88888.00 2009-12-07 09:30:13.508 341 13142.91 541.86 56981.06 88888.00 2009-12-07 09:30:14.508 341 13142.52 541.24 56981.18 88888.00 2009-12-07 09:30:15.508 341 13143.04 542.23 56980.94 88888.00 2009-12-07 09:30:16.508 341 13142.78 541.86 56980.94 88888.00 2009-12-07 09:30:17.508 341 13142.00 541.24 56980.94 88888.00 2009-12-07 09:30:18.508 341 13142.00 541.74 56980.94 88888.00 2009-12-07 09:30:19.508 341 13142.91 541.49 56980.57 88888.00 2009-12-07 09:30:20.508 341 13142.91 541.86 56980.70 88888.00 2009-12-07 09:30:21.508 341 13142.26 541.74 56980.70 88888.00 2009-12-07 09:30:22.508 341 13143.29 541.86 56981.31 88888.00 2009-12-07 09:30:23.508 341 13142.52 542.11 56981.06 88888.00 2009-12-07 09:30:24.508 341 13143.17 541.86 56980.82 88888.00 2009-12-07 09:30:25.508 341 13142.78 541.61 56980.70 88888.00 2009-12-07 09:30:26.508 341 13142.65 541.86 56981.67 88888.00 2009-12-07 09:30:27.508 341 13142.52 542.23 56981.06 88888.00 2009-12-07 09:30:28.508 341 13142.52 541.74 56981.06 88888.00 2009-12-07 09:30:29.508 341 13142.91 541.86 56982.04 88888.00 2009-12-07 09:30:30.508 341 13142.52 541.86 56981.31 88888.00 2009-12-07 09:30:31.508 341 13142.91 541.36 56980.70 88888.00 2009-12-07 09:30:32.508 341 13143.17 541.86 56981.18 88888.00 2009-12-07 09:30:33.508 341 13143.42 542.48 56981.06 88888.00 2009-12-07 09:30:34.508 341 13143.04 541.86 56981.31 88888.00 2009-12-07 09:30:35.508 341 13142.78 541.98 56981.31 88888.00 2009-12-07 09:30:36.508 341 13142.65 542.11 56981.18 88888.00 2009-12-07 09:30:37.508 341 13143.55 542.36 56981.67 88888.00 2009-12-07 09:30:38.508 341 13143.42 541.86 56981.43 88888.00 2009-12-07 09:30:39.508 341 13142.65 541.98 56981.06 88888.00 2009-12-07 09:30:40.508 341 13142.52 541.98 56981.55 88888.00 2009-12-07 09:30:41.508 341 13142.78 541.61 56981.80 88888.00 2009-12-07 09:30:42.508 341 13142.91 542.73 56981.06 88888.00 2009-12-07 09:30:43.508 341 13142.65 542.23 56981.80 88888.00 2009-12-07 09:30:44.508 341 13143.42 541.98 56981.06 88888.00 2009-12-07 09:30:45.508 341 13142.91 542.73 56981.92 88888.00 2009-12-07 09:30:46.508 341 13143.04 542.60 56981.55 88888.00 2009-12-07 09:30:47.508 341 13143.55 542.85 56982.04 88888.00 2009-12-07 09:30:48.508 341 13142.91 542.11 56981.67 88888.00 2009-12-07 09:30:49.508 341 13142.91 541.36 56981.67 88888.00 2009-12-07 09:30:50.508 341 13143.04 542.73 56981.80 88888.00 2009-12-07 09:30:51.508 341 13142.91 542.11 56981.92 88888.00 2009-12-07 09:30:52.508 341 13143.42 542.48 56981.80 88888.00 2009-12-07 09:30:53.508 341 13143.17 542.73 56981.31 88888.00 2009-12-07 09:30:54.508 341 13144.21 542.60 56981.80 88888.00 2009-12-07 09:30:55.508 341 13143.42 542.11 56981.67 88888.00 2009-12-07 09:30:56.508 341 13143.68 542.60 56982.04 88888.00 2009-12-07 09:30:57.508 341 13143.04 542.48 56982.16 88888.00 2009-12-07 09:30:58.508 341 13143.81 542.23 56982.77 88888.00 2009-12-07 09:30:59.508 341 13143.29 542.85 56982.16 88888.00 2009-12-07 09:31:00.508 341 13144.08 541.98 56982.29 88888.00 2009-12-07 09:31:01.508 341 13143.81 542.36 56981.92 88888.00 2009-12-07 09:31:02.508 341 13143.55 541.86 56981.92 88888.00 2009-12-07 09:31:03.508 341 13144.21 542.48 56981.92 88888.00 2009-12-07 09:31:04.508 341 13143.17 542.36 56982.65 88888.00 2009-12-07 09:31:05.508 341 13142.52 542.48 56982.53 88888.00 2009-12-07 09:31:06.508 341 13143.42 542.23 56982.16 88888.00 2009-12-07 09:31:07.508 341 13143.94 542.98 56981.92 88888.00 2009-12-07 09:31:08.508 341 13143.94 541.98 56982.41 88888.00 2009-12-07 09:31:09.508 341 13143.42 542.73 56982.16 88888.00 2009-12-07 09:31:10.508 341 13143.81 542.23 56982.16 88888.00 2009-12-07 09:31:11.508 341 13144.59 542.36 56982.65 88888.00 2009-12-07 09:31:12.508 341 13143.42 542.48 56982.04 88888.00 2009-12-07 09:31:13.508 341 13144.08 542.98 56982.65 88888.00 2009-12-07 09:31:14.508 341 13143.81 542.23 56982.16 88888.00 2009-12-07 09:31:15.508 341 13143.81 542.23 56982.77 88888.00 2009-12-07 09:31:16.508 341 13143.55 541.86 56983.26 88888.00 2009-12-07 09:31:17.508 341 13144.08 542.85 56982.29 88888.00 2009-12-07 09:31:18.508 341 13144.85 542.73 56982.89 88888.00 2009-12-07 09:31:19.508 341 13143.68 542.98 56983.14 88888.00 2009-12-07 09:31:20.508 341 13144.46 543.10 56982.53 88888.00 2009-12-07 09:31:21.508 341 13143.42 542.36 56982.41 88888.00 2009-12-07 09:31:22.508 341 13143.55 543.35 56982.29 88888.00 2009-12-07 09:31:23.508 341 13143.42 543.35 56982.77 88888.00 2009-12-07 09:31:24.508 341 13143.55 543.35 56983.02 88888.00 2009-12-07 09:31:25.508 341 13143.55 543.10 56982.89 88888.00 2009-12-07 09:31:26.508 341 13143.68 542.98 56983.14 88888.00 2009-12-07 09:31:27.508 341 13144.08 542.85 56983.26 88888.00 2009-12-07 09:31:28.508 341 13144.08 542.85 56982.77 88888.00 2009-12-07 09:31:29.508 341 13143.42 542.11 56982.77 88888.00 2009-12-07 09:31:30.508 341 13144.08 542.36 56982.77 88888.00 2009-12-07 09:31:31.508 341 13143.81 543.47 56982.77 88888.00 2009-12-07 09:31:32.508 341 13144.21 542.73 56983.39 88888.00 2009-12-07 09:31:33.508 341 13143.94 543.22 56983.14 88888.00 2009-12-07 09:31:34.508 341 13143.94 542.48 56982.89 88888.00 2009-12-07 09:31:35.508 341 13143.55 543.22 56983.39 88888.00 2009-12-07 09:31:36.508 341 13143.55 542.85 56983.14 88888.00 2009-12-07 09:31:37.508 341 13143.42 542.98 56983.26 88888.00 2009-12-07 09:31:38.508 341 13143.94 542.73 56982.89 88888.00 2009-12-07 09:31:39.508 341 13143.81 542.48 56982.89 88888.00 2009-12-07 09:31:40.508 341 13143.55 542.48 56983.14 88888.00 2009-12-07 09:31:41.508 341 13143.94 543.35 56983.63 88888.00 2009-12-07 09:31:42.508 341 13144.33 542.73 56982.53 88888.00 2009-12-07 09:31:43.508 341 13144.08 543.10 56982.53 88888.00 2009-12-07 09:31:44.508 341 13144.08 542.48 56983.02 88888.00 2009-12-07 09:31:45.508 341 13143.94 543.22 56983.75 88888.00 2009-12-07 09:31:46.508 341 13143.94 542.60 56982.53 88888.00 2009-12-07 09:31:47.508 341 13144.72 542.98 56983.02 88888.00 2009-12-07 09:31:48.508 341 13143.42 542.60 56983.02 88888.00 2009-12-07 09:31:49.508 341 13144.08 542.98 56983.26 88888.00 2009-12-07 09:31:50.508 341 13144.08 542.60 56982.89 88888.00 2009-12-07 09:31:51.508 341 13143.42 542.60 56983.02 88888.00 2009-12-07 09:31:52.508 341 13143.29 542.73 56983.51 88888.00 2009-12-07 09:31:53.508 341 13143.42 542.85 56983.02 88888.00 2009-12-07 09:31:54.508 341 13143.17 542.98 56983.26 88888.00 2009-12-07 09:31:55.508 341 13143.55 542.36 56983.88 88888.00 2009-12-07 09:31:56.508 341 13143.42 542.60 56983.63 88888.00 2009-12-07 09:31:57.508 341 13144.33 542.85 56984.12 88888.00 2009-12-07 09:31:58.508 341 13143.68 543.22 56983.39 88888.00 2009-12-07 09:31:59.508 341 13143.29 542.98 56983.39 88888.00 2009-12-07 09:32:00.508 341 13144.08 542.98 56983.39 88888.00 2009-12-07 09:32:01.508 341 13143.94 543.22 56983.14 88888.00 2009-12-07 09:32:02.508 341 13144.21 543.59 56983.51 88888.00 2009-12-07 09:32:03.508 341 13143.55 543.47 56983.51 88888.00 2009-12-07 09:32:04.508 341 13143.55 543.35 56983.51 88888.00 2009-12-07 09:32:05.508 341 13144.08 543.10 56983.14 88888.00 2009-12-07 09:32:06.508 341 13143.68 543.35 56983.63 88888.00 2009-12-07 09:32:07.508 341 13143.29 543.35 56983.14 88888.00 2009-12-07 09:32:08.508 341 13143.17 543.10 56983.88 88888.00 2009-12-07 09:32:09.508 341 13143.55 543.72 56983.14 88888.00 2009-12-07 09:32:10.508 341 13143.81 543.35 56983.02 88888.00 2009-12-07 09:32:11.508 341 13143.94 543.47 56983.26 88888.00 2009-12-07 09:32:12.508 341 13143.81 543.10 56983.63 88888.00 2009-12-07 09:32:13.508 341 13144.21 543.35 56983.75 88888.00 2009-12-07 09:32:14.508 341 13143.42 543.84 56983.63 88888.00 2009-12-07 09:32:15.508 341 13144.08 543.35 56983.02 88888.00 2009-12-07 09:32:16.508 341 13143.55 543.72 56983.02 88888.00 2009-12-07 09:32:17.508 341 13143.81 544.09 56983.14 88888.00 2009-12-07 09:32:18.508 341 13144.21 543.72 56983.26 88888.00 2009-12-07 09:32:19.508 341 13143.55 543.35 56983.88 88888.00 2009-12-07 09:32:20.508 341 13143.68 542.98 56983.88 88888.00 2009-12-07 09:32:21.508 341 13144.21 543.59 56983.88 88888.00 2009-12-07 09:32:22.508 341 13144.08 543.84 56984.12 88888.00 2009-12-07 09:32:23.508 341 13143.55 543.47 56984.00 88888.00 2009-12-07 09:32:24.508 341 13143.68 544.09 56983.75 88888.00 2009-12-07 09:32:25.508 341 13144.21 543.10 56983.63 88888.00 2009-12-07 09:32:26.508 341 13143.68 543.72 56983.14 88888.00 2009-12-07 09:32:27.508 341 13143.68 543.47 56984.24 88888.00 2009-12-07 09:32:28.508 341 13143.81 543.97 56983.75 88888.00 2009-12-07 09:32:29.508 341 13143.04 543.10 56984.12 88888.00 2009-12-07 09:32:30.508 341 13143.94 543.22 56984.61 88888.00 2009-12-07 09:32:31.508 341 13143.68 542.85 56983.88 88888.00 2009-12-07 09:32:32.508 341 13143.81 543.35 56984.36 88888.00 2009-12-07 09:32:33.508 341 13143.55 544.83 56984.12 88888.00 2009-12-07 09:32:34.508 341 13144.85 543.59 56983.75 88888.00 2009-12-07 09:32:35.508 341 13143.94 543.22 56984.00 88888.00 2009-12-07 09:32:36.508 341 13144.33 543.72 56984.36 88888.00 2009-12-07 09:32:37.508 341 13144.33 543.84 56984.73 88888.00 2009-12-07 09:32:38.508 341 13144.08 544.59 56984.73 88888.00 2009-12-07 09:32:39.508 341 13143.68 544.21 56984.73 88888.00 2009-12-07 09:32:40.508 341 13142.78 544.46 56984.00 88888.00 2009-12-07 09:32:41.508 341 13143.68 544.09 56984.36 88888.00 2009-12-07 09:32:42.508 341 13143.29 544.09 56984.61 88888.00 2009-12-07 09:32:43.508 341 13144.59 544.34 56984.00 88888.00 2009-12-07 09:32:44.508 341 13143.55 543.47 56984.24 88888.00 2009-12-07 09:32:45.508 341 13143.17 543.97 56984.48 88888.00 2009-12-07 09:32:46.508 341 13144.33 543.97 56984.12 88888.00 2009-12-07 09:32:47.508 341 13143.42 543.72 56984.36 88888.00 2009-12-07 09:32:48.508 341 13144.33 543.47 56983.88 88888.00 2009-12-07 09:32:49.508 341 13144.46 543.84 56984.36 88888.00 2009-12-07 09:32:50.508 341 13143.17 543.97 56984.36 88888.00 2009-12-07 09:32:51.508 341 13144.21 543.22 56984.48 88888.00 2009-12-07 09:32:52.508 341 13144.72 544.09 56984.85 88888.00 2009-12-07 09:32:53.508 341 13144.08 543.10 56985.59 88888.00 2009-12-07 09:32:54.508 341 13144.08 544.71 56984.24 88888.00 2009-12-07 09:32:55.508 341 13143.94 543.59 56984.73 88888.00 2009-12-07 09:32:56.508 341 13144.59 543.97 56984.12 88888.00 2009-12-07 09:32:57.508 341 13144.21 543.97 56984.12 88888.00 2009-12-07 09:32:58.508 341 13144.21 544.09 56984.24 88888.00 2009-12-07 09:32:59.508 341 13144.21 543.97 56985.10 88888.00 2009-12-07 09:33:00.508 341 13144.98 543.47 56984.73 88888.00 2009-12-07 09:33:01.508 341 13144.33 544.34 56984.98 88888.00 2009-12-07 09:33:02.508 341 13144.33 543.35 56984.24 88888.00 2009-12-07 09:33:03.508 341 13144.33 543.35 56984.61 88888.00 2009-12-07 09:33:04.508 341 13144.59 542.98 56984.85 88888.00 2009-12-07 09:33:05.508 341 13143.94 543.59 56985.34 88888.00 2009-12-07 09:33:06.508 341 13144.08 544.46 56984.61 88888.00 2009-12-07 09:33:07.508 341 13143.94 544.09 56984.73 88888.00 2009-12-07 09:33:08.508 341 13144.98 543.35 56984.73 88888.00 2009-12-07 09:33:09.508 341 13144.08 543.72 56984.85 88888.00 2009-12-07 09:33:10.508 341 13144.21 543.72 56984.48 88888.00 2009-12-07 09:33:11.508 341 13144.46 543.59 56984.85 88888.00 2009-12-07 09:33:12.508 341 13144.85 543.72 56984.73 88888.00 2009-12-07 09:33:13.508 341 13144.33 543.97 56984.73 88888.00 2009-12-07 09:33:14.508 341 13144.98 544.71 56985.10 88888.00 2009-12-07 09:33:15.508 341 13144.59 543.97 56984.61 88888.00 2009-12-07 09:33:16.508 341 13144.72 543.35 56984.98 88888.00 2009-12-07 09:33:17.508 341 13144.21 543.59 56984.73 88888.00 2009-12-07 09:33:18.508 341 13144.59 543.72 56984.61 88888.00 2009-12-07 09:33:19.508 341 13144.98 543.72 56985.22 88888.00 2009-12-07 09:33:20.508 341 13144.33 544.09 56984.98 88888.00 2009-12-07 09:33:21.508 341 13144.21 543.84 56985.10 88888.00 2009-12-07 09:33:22.508 341 13144.21 543.47 56985.83 88888.00 2009-12-07 09:33:23.508 341 13144.72 542.98 56984.98 88888.00 2009-12-07 09:33:24.508 341 13144.98 544.09 56984.36 88888.00 2009-12-07 09:33:25.508 341 13145.11 544.21 56984.98 88888.00 2009-12-07 09:33:26.508 341 13144.08 543.22 56984.98 88888.00 2009-12-07 09:33:27.508 341 13145.11 543.72 56984.85 88888.00 2009-12-07 09:33:28.508 341 13144.21 543.97 56985.22 88888.00 2009-12-07 09:33:29.508 341 13144.21 543.84 56985.22 88888.00 2009-12-07 09:33:30.508 341 13144.72 544.09 56985.34 88888.00 2009-12-07 09:33:31.508 341 13144.46 543.47 56984.73 88888.00 2009-12-07 09:33:32.508 341 13144.85 544.09 56984.98 88888.00 2009-12-07 09:33:33.508 341 13145.24 544.46 56985.22 88888.00 2009-12-07 09:33:34.508 341 13145.37 543.47 56985.22 88888.00 2009-12-07 09:33:35.508 341 13145.11 543.47 56985.10 88888.00 2009-12-07 09:33:36.508 341 13144.85 543.84 56984.98 88888.00 2009-12-07 09:33:37.508 341 13145.37 543.97 56985.22 88888.00 2009-12-07 09:33:38.508 341 13144.46 544.09 56985.10 88888.00 2009-12-07 09:33:39.508 341 13145.11 543.72 56984.98 88888.00 2009-12-07 09:33:40.508 341 13144.59 543.59 56985.34 88888.00 2009-12-07 09:33:41.508 341 13144.85 543.35 56985.22 88888.00 2009-12-07 09:33:42.508 341 13144.59 543.84 56985.71 88888.00 2009-12-07 09:33:43.508 341 13144.85 544.21 56985.22 88888.00 2009-12-07 09:33:44.508 341 13145.24 544.09 56985.10 88888.00 2009-12-07 09:33:45.508 341 13144.46 543.47 56985.59 88888.00 2009-12-07 09:33:46.508 341 13144.98 544.09 56985.59 88888.00 2009-12-07 09:33:47.508 341 13144.85 543.35 56985.22 88888.00 2009-12-07 09:33:48.508 341 13144.59 543.47 56985.83 88888.00 2009-12-07 09:33:49.508 341 13144.21 543.59 56985.83 88888.00 2009-12-07 09:33:50.508 341 13145.11 543.59 56986.20 88888.00 2009-12-07 09:33:51.508 341 13144.59 543.84 56985.59 88888.00 2009-12-07 09:33:52.508 341 13144.59 543.59 56985.46 88888.00 2009-12-07 09:33:53.508 341 13144.98 543.72 56985.46 88888.00 2009-12-07 09:33:54.508 341 13144.98 544.09 56985.46 88888.00 2009-12-07 09:33:55.508 341 13144.46 543.84 56985.46 88888.00 2009-12-07 09:33:56.508 341 13144.33 544.09 56985.34 88888.00 2009-12-07 09:33:57.508 341 13144.98 544.34 56986.20 88888.00 2009-12-07 09:33:58.508 341 13144.46 544.59 56985.22 88888.00 2009-12-07 09:33:59.508 341 13144.59 543.72 56985.59 88888.00 2009-12-07 09:34:00.508 341 13144.33 543.97 56985.83 88888.00 2009-12-07 09:34:01.508 341 13144.33 543.47 56985.95 88888.00 2009-12-07 09:34:02.508 341 13144.59 543.97 56985.83 88888.00 2009-12-07 09:34:03.508 341 13144.46 543.97 56985.59 88888.00 2009-12-07 09:34:04.508 341 13144.08 543.84 56986.32 88888.00 2009-12-07 09:34:05.508 341 13143.81 543.97 56985.59 88888.00 2009-12-07 09:34:06.508 341 13145.11 543.59 56986.07 88888.00 2009-12-07 09:34:07.508 341 13144.72 544.21 56985.83 88888.00 2009-12-07 09:34:08.508 341 13144.08 543.35 56985.83 88888.00 2009-12-07 09:34:09.508 341 13144.85 544.21 56985.59 88888.00 2009-12-07 09:34:10.508 341 13144.98 543.72 56985.83 88888.00 2009-12-07 09:34:11.508 341 13145.11 544.34 56985.10 88888.00 2009-12-07 09:34:12.508 341 13144.08 544.83 56985.59 88888.00 2009-12-07 09:34:13.508 341 13144.59 544.21 56986.20 88888.00 2009-12-07 09:34:14.508 341 13144.21 544.59 56986.07 88888.00 2009-12-07 09:34:15.508 341 13144.46 544.46 56985.71 88888.00 2009-12-07 09:34:16.508 341 13144.21 544.09 56986.07 88888.00 2009-12-07 09:34:17.508 341 13144.33 544.46 56985.59 88888.00 2009-12-07 09:34:18.508 341 13144.59 544.59 56986.32 88888.00 2009-12-07 09:34:19.508 341 13144.33 543.97 56986.32 88888.00 2009-12-07 09:34:20.508 341 13144.08 543.84 56985.46 88888.00 2009-12-07 09:34:21.508 341 13145.11 544.46 56986.20 88888.00 2009-12-07 09:34:22.508 341 13144.46 543.47 56985.71 88888.00 2009-12-07 09:34:23.508 341 13143.94 543.72 56985.71 88888.00 2009-12-07 09:34:24.508 341 13144.33 544.09 56986.20 88888.00 2009-12-07 09:34:25.508 341 13144.33 544.46 56985.83 88888.00 2009-12-07 09:34:26.508 341 13144.72 543.84 56986.44 88888.00 2009-12-07 09:34:27.508 341 13144.46 544.21 56985.22 88888.00 2009-12-07 09:34:28.508 341 13143.81 543.84 56986.20 88888.00 2009-12-07 09:34:29.508 341 13143.68 544.09 56985.83 88888.00 2009-12-07 09:34:30.508 341 13143.55 544.46 56985.83 88888.00 2009-12-07 09:34:31.508 341 13143.94 543.59 56986.81 88888.00 2009-12-07 09:34:32.508 341 13144.08 544.34 56985.71 88888.00 2009-12-07 09:34:33.508 341 13143.94 544.59 56986.44 88888.00 2009-12-07 09:34:34.508 341 13144.21 544.09 56985.95 88888.00 2009-12-07 09:34:35.508 341 13143.17 544.46 56985.95 88888.00 2009-12-07 09:34:36.508 341 13142.78 544.59 56986.20 88888.00 2009-12-07 09:34:37.508 341 13143.94 543.97 56985.95 88888.00 2009-12-07 09:34:38.508 341 13143.81 543.72 56986.20 88888.00 2009-12-07 09:34:39.508 341 13143.68 543.84 56986.44 88888.00 2009-12-07 09:34:40.508 341 13144.08 544.46 56986.20 88888.00 2009-12-07 09:34:41.508 341 13144.08 543.59 56985.71 88888.00 2009-12-07 09:34:42.508 341 13143.55 545.20 56985.83 88888.00 2009-12-07 09:34:43.508 341 13144.08 543.10 56986.20 88888.00 2009-12-07 09:34:44.508 341 13143.81 544.09 56985.59 88888.00 2009-12-07 09:34:45.508 341 13144.21 544.71 56985.59 88888.00 2009-12-07 09:34:46.508 341 13144.08 543.72 56985.71 88888.00 2009-12-07 09:34:47.508 341 13143.29 543.97 56986.07 88888.00 2009-12-07 09:34:48.508 341 13143.68 544.21 56986.69 88888.00 2009-12-07 09:34:49.508 341 13144.21 544.21 56985.95 88888.00 2009-12-07 09:34:50.508 341 13143.17 543.72 56986.07 88888.00 2009-12-07 09:34:51.508 341 13143.29 544.46 56986.20 88888.00 2009-12-07 09:34:52.508 341 13144.08 544.59 56986.56 88888.00 2009-12-07 09:34:53.508 341 13143.42 543.84 56986.69 88888.00 2009-12-07 09:34:54.508 341 13144.59 543.97 56985.83 88888.00 2009-12-07 09:34:55.508 341 13143.94 544.34 56986.32 88888.00 2009-12-07 09:34:56.508 341 13144.08 543.97 56986.44 88888.00 2009-12-07 09:34:57.508 341 13143.17 543.47 56985.59 88888.00 2009-12-07 09:34:58.508 341 13143.04 544.21 56985.71 88888.00 2009-12-07 09:34:59.508 341 13143.17 544.09 56986.20 88888.00 2009-12-07 09:35:00.508 341 13143.04 544.34 56986.20 88888.00 2009-12-07 09:35:01.508 341 13142.91 544.09 56986.69 88888.00 2009-12-07 09:35:02.508 341 13144.21 544.09 56985.83 88888.00 2009-12-07 09:35:03.508 341 13143.04 544.09 56985.71 88888.00 2009-12-07 09:35:04.508 341 13142.52 544.21 56985.95 88888.00 2009-12-07 09:35:05.508 341 13143.04 544.09 56985.83 88888.00 2009-12-07 09:35:06.508 341 13143.29 543.97 56985.71 88888.00 2009-12-07 09:35:07.508 341 13143.29 544.09 56985.83 88888.00 2009-12-07 09:35:08.508 341 13143.04 544.59 56985.71 88888.00 2009-12-07 09:35:09.508 341 13143.42 543.84 56985.71 88888.00 2009-12-07 09:35:10.508 341 13142.78 543.59 56986.44 88888.00 2009-12-07 09:35:11.508 341 13143.42 544.09 56985.83 88888.00 2009-12-07 09:35:12.508 341 13142.13 543.84 56986.56 88888.00 2009-12-07 09:35:13.508 341 13143.04 543.59 56986.32 88888.00 2009-12-07 09:35:14.508 341 13142.91 543.97 56986.81 88888.00 2009-12-07 09:35:15.508 341 13142.26 543.10 56986.32 88888.00 2009-12-07 09:35:16.508 341 13142.78 544.46 56986.32 88888.00 2009-12-07 09:35:17.508 341 13142.65 544.09 56986.07 88888.00 2009-12-07 09:35:18.508 341 13142.78 543.47 56985.95 88888.00 2009-12-07 09:35:19.508 341 13142.91 543.72 56985.46 88888.00 2009-12-07 09:35:20.508 341 13142.65 543.84 56986.69 88888.00 2009-12-07 09:35:21.508 341 13142.39 543.47 56986.69 88888.00 2009-12-07 09:35:22.508 341 13142.26 543.35 56986.20 88888.00 2009-12-07 09:35:23.508 341 13143.17 543.72 56985.83 88888.00 2009-12-07 09:35:24.508 341 13143.04 543.59 56986.20 88888.00 2009-12-07 09:35:25.508 341 13143.55 544.46 56985.95 88888.00 2009-12-07 09:35:26.508 341 13143.29 544.34 56986.07 88888.00 2009-12-07 09:35:27.508 341 13142.39 544.09 56985.95 88888.00 2009-12-07 09:35:28.508 341 13143.29 543.59 56986.93 88888.00 2009-12-07 09:35:29.508 341 13142.91 543.59 56986.20 88888.00 2009-12-07 09:35:30.508 341 13142.91 544.34 56986.44 88888.00 2009-12-07 09:35:31.508 341 13143.55 543.84 56985.95 88888.00 2009-12-07 09:35:32.508 341 13142.78 544.71 56986.20 88888.00 2009-12-07 09:35:33.508 341 13142.91 544.34 56986.93 88888.00 2009-12-07 09:35:34.508 341 13143.04 544.46 56986.93 88888.00 2009-12-07 09:35:35.508 341 13142.52 543.84 56986.69 88888.00 2009-12-07 09:35:36.508 341 13143.55 543.84 56985.95 88888.00 2009-12-07 09:35:37.508 341 13142.91 544.46 56986.07 88888.00 2009-12-07 09:35:38.508 341 13143.29 544.09 56986.32 88888.00 2009-12-07 09:35:39.508 341 13143.04 544.71 56986.69 88888.00 2009-12-07 09:35:40.508 341 13143.68 544.21 56986.44 88888.00 2009-12-07 09:35:41.508 341 13143.04 543.97 56986.44 88888.00 2009-12-07 09:35:42.508 341 13143.42 544.34 56986.56 88888.00 2009-12-07 09:35:43.508 341 13143.94 544.71 56986.32 88888.00 2009-12-07 09:35:44.508 341 13144.21 543.84 56986.69 88888.00 2009-12-07 09:35:45.508 341 13144.33 543.59 56986.69 88888.00 2009-12-07 09:35:46.508 341 13143.81 544.09 56986.07 88888.00 2009-12-07 09:35:47.508 341 13143.81 544.34 56986.44 88888.00 2009-12-07 09:35:48.508 341 13144.21 543.84 56986.93 88888.00 2009-12-07 09:35:49.508 341 13143.55 544.96 56987.42 88888.00 2009-12-07 09:35:50.508 341 13144.46 543.97 56986.81 88888.00 2009-12-07 09:35:51.508 341 13144.98 544.59 56987.42 88888.00 2009-12-07 09:35:52.508 341 13144.21 543.97 56987.66 88888.00 2009-12-07 09:35:53.508 341 13143.55 543.72 56987.18 88888.00 2009-12-07 09:35:54.508 341 13143.81 544.09 56987.05 88888.00 2009-12-07 09:35:55.508 341 13144.33 544.83 56987.42 88888.00 2009-12-07 09:35:56.508 341 13144.85 544.46 56987.05 88888.00 2009-12-07 09:35:57.508 341 13144.85 543.97 56986.93 88888.00 2009-12-07 09:35:58.508 341 13143.94 544.21 56987.54 88888.00 2009-12-07 09:35:59.508 341 13144.46 544.46 56986.93 88888.00 2009-12-07 09:36:00.508 341 13144.46 543.72 56987.30 88888.00 2009-12-07 09:36:01.508 341 13144.72 543.84 56987.30 88888.00 2009-12-07 09:36:02.508 341 13144.33 544.21 56987.30 88888.00 2009-12-07 09:36:03.508 341 13144.33 544.21 56987.30 88888.00 2009-12-07 09:36:04.508 341 13144.59 544.21 56987.42 88888.00 2009-12-07 09:36:05.508 341 13143.94 544.09 56987.18 88888.00 2009-12-07 09:36:06.508 341 13144.72 543.47 56987.54 88888.00 2009-12-07 09:36:07.508 341 13144.46 544.21 56987.54 88888.00 2009-12-07 09:36:08.508 341 13144.59 543.47 56987.30 88888.00 2009-12-07 09:36:09.508 341 13144.33 544.34 56987.79 88888.00 2009-12-07 09:36:10.508 341 13144.33 544.34 56987.42 88888.00 2009-12-07 09:36:11.508 341 13144.08 544.21 56987.91 88888.00 2009-12-07 09:36:12.508 341 13144.33 544.34 56987.54 88888.00 2009-12-07 09:36:13.508 341 13144.21 544.46 56988.40 88888.00 2009-12-07 09:36:14.508 341 13144.46 543.84 56988.03 88888.00 2009-12-07 09:36:15.508 341 13144.98 544.46 56988.40 88888.00 2009-12-07 09:36:16.508 341 13143.81 544.09 56987.42 88888.00 2009-12-07 09:36:17.508 341 13144.08 544.71 56988.15 88888.00 2009-12-07 09:36:18.508 341 13144.33 544.46 56988.03 88888.00 2009-12-07 09:36:19.508 341 13144.72 544.59 56987.30 88888.00 2009-12-07 09:36:20.508 341 13144.33 544.21 56988.03 88888.00 2009-12-07 09:36:21.508 341 13144.33 544.46 56987.79 88888.00 2009-12-07 09:36:22.508 341 13144.08 544.21 56987.91 88888.00 2009-12-07 09:36:23.508 341 13144.21 543.97 56988.03 88888.00 2009-12-07 09:36:24.508 341 13144.33 544.09 56987.91 88888.00 2009-12-07 09:36:25.508 341 13144.33 544.21 56988.52 88888.00 2009-12-07 09:36:26.508 341 13144.72 544.21 56987.54 88888.00 2009-12-07 09:36:27.508 341 13144.72 543.84 56987.91 88888.00 2009-12-07 09:36:28.508 341 13144.98 544.09 56988.03 88888.00 2009-12-07 09:36:29.508 341 13144.72 544.71 56987.79 88888.00 2009-12-07 09:36:30.508 341 13144.72 544.34 56988.03 88888.00 2009-12-07 09:36:31.508 341 13144.98 543.97 56988.03 88888.00 2009-12-07 09:36:32.508 341 13144.46 544.59 56988.03 88888.00 2009-12-07 09:36:33.508 341 13144.59 543.97 56988.28 88888.00 2009-12-07 09:36:34.508 341 13144.98 544.21 56988.28 88888.00 2009-12-07 09:36:35.508 341 13144.85 543.84 56988.15 88888.00 2009-12-07 09:36:36.508 341 13145.11 543.72 56988.89 88888.00 2009-12-07 09:36:37.508 341 13144.46 543.72 56988.52 88888.00 2009-12-07 09:36:38.508 341 13145.63 543.84 56988.28 88888.00 2009-12-07 09:36:39.508 341 13145.37 544.34 56988.40 88888.00 2009-12-07 09:36:40.508 341 13145.37 543.84 56988.52 88888.00 2009-12-07 09:36:41.508 341 13144.98 544.09 56987.91 88888.00 2009-12-07 09:36:42.508 341 13145.11 542.98 56988.52 88888.00 2009-12-07 09:36:43.508 341 13144.98 543.47 56988.03 88888.00 2009-12-07 09:36:44.508 341 13145.37 543.84 56988.64 88888.00 2009-12-07 09:36:45.508 341 13144.85 543.84 56989.25 88888.00 2009-12-07 09:36:46.508 341 13145.76 543.97 56988.89 88888.00 2009-12-07 09:36:47.508 341 13145.50 544.09 56988.64 88888.00 2009-12-07 09:36:48.508 341 13145.24 544.21 56988.28 88888.00 2009-12-07 09:36:49.508 341 13144.72 544.59 56988.64 88888.00 2009-12-07 09:36:50.508 341 13145.24 543.84 56988.64 88888.00 2009-12-07 09:36:51.508 341 13145.11 544.21 56988.52 88888.00 2009-12-07 09:36:52.508 341 13144.98 544.09 56989.01 88888.00 2009-12-07 09:36:53.508 341 13144.98 544.09 56988.89 88888.00 2009-12-07 09:36:54.508 341 13145.24 543.47 56988.89 88888.00 2009-12-07 09:36:55.508 341 13145.24 543.97 56989.13 88888.00 2009-12-07 09:36:56.508 341 13145.63 544.09 56988.52 88888.00 2009-12-07 09:36:57.508 341 13145.24 544.34 56989.01 88888.00 2009-12-07 09:36:58.508 341 13144.85 544.09 56988.77 88888.00 2009-12-07 09:36:59.508 341 13145.11 544.34 56988.40 88888.00 2009-12-07 09:37:00.508 341 13144.46 543.97 56988.40 88888.00 2009-12-07 09:37:01.508 341 13144.72 543.84 56988.03 88888.00 2009-12-07 09:37:02.508 341 13144.72 544.46 56989.01 88888.00 2009-12-07 09:37:03.508 341 13144.72 544.21 56988.64 88888.00 2009-12-07 09:37:04.508 341 13144.85 544.83 56988.40 88888.00 2009-12-07 09:37:05.508 341 13144.85 543.72 56988.64 88888.00 2009-12-07 09:37:06.508 341 13145.37 544.34 56988.52 88888.00 2009-12-07 09:37:07.508 341 13144.46 544.21 56988.52 88888.00 2009-12-07 09:37:08.508 341 13144.72 543.97 56988.64 88888.00 2009-12-07 09:37:09.508 341 13144.85 544.21 56988.89 88888.00 2009-12-07 09:37:10.508 341 13144.85 543.47 56988.64 88888.00 2009-12-07 09:37:11.508 341 13144.59 544.21 56988.64 88888.00 2009-12-07 09:37:12.508 341 13145.11 544.21 56988.40 88888.00 2009-12-07 09:37:13.508 341 13145.50 544.09 56988.64 88888.00 2009-12-07 09:37:14.508 341 13144.98 544.34 56988.77 88888.00 2009-12-07 09:37:15.508 341 13144.85 543.97 56989.25 88888.00 2009-12-07 09:37:16.508 341 13144.33 544.46 56988.52 88888.00 2009-12-07 09:37:17.508 341 13144.85 544.34 56988.40 88888.00 2009-12-07 09:37:18.508 341 13144.46 543.84 56988.40 88888.00 2009-12-07 09:37:19.508 341 13144.72 543.84 56988.64 88888.00 2009-12-07 09:37:20.508 341 13144.08 544.21 56988.77 88888.00 2009-12-07 09:37:21.508 341 13144.21 544.09 56988.52 88888.00 2009-12-07 09:37:22.508 341 13144.33 544.34 56988.89 88888.00 2009-12-07 09:37:23.508 341 13144.59 543.84 56988.89 88888.00 2009-12-07 09:37:24.508 341 13143.94 544.21 56989.13 88888.00 2009-12-07 09:37:25.508 341 13144.59 544.21 56989.62 88888.00 2009-12-07 09:37:26.508 341 13144.21 544.21 56988.28 88888.00 2009-12-07 09:37:27.508 341 13144.85 544.21 56989.38 88888.00 2009-12-07 09:37:28.508 341 13144.33 544.34 56989.25 88888.00 2009-12-07 09:37:29.508 341 13144.46 544.09 56988.64 88888.00 2009-12-07 09:37:30.508 341 13144.46 543.84 56989.01 88888.00 2009-12-07 09:37:31.508 341 13144.98 544.59 56988.52 88888.00 2009-12-07 09:37:32.508 341 13144.21 544.59 56988.03 88888.00 2009-12-07 09:37:33.508 341 13144.72 543.72 56988.52 88888.00 2009-12-07 09:37:34.508 341 13144.33 543.84 56989.01 88888.00 2009-12-07 09:37:35.508 341 13144.21 544.46 56988.89 88888.00 2009-12-07 09:37:36.508 341 13144.59 544.34 56989.13 88888.00 2009-12-07 09:37:37.508 341 13144.08 544.09 56989.01 88888.00 2009-12-07 09:37:38.508 341 13143.94 544.46 56988.89 88888.00 2009-12-07 09:37:39.508 341 13144.33 543.47 56988.77 88888.00 2009-12-07 09:37:40.508 341 13144.59 544.21 56988.64 88888.00 2009-12-07 09:37:41.508 341 13143.42 543.97 56988.77 88888.00 2009-12-07 09:37:42.508 341 13144.33 544.21 56989.01 88888.00 2009-12-07 09:37:43.508 341 13143.94 544.83 56988.52 88888.00 2009-12-07 09:37:44.508 341 13144.59 544.34 56988.89 88888.00 2009-12-07 09:37:45.508 341 13143.94 543.59 56989.01 88888.00 2009-12-07 09:37:46.508 341 13144.46 543.72 56989.01 88888.00 2009-12-07 09:37:47.508 341 13144.33 544.59 56988.89 88888.00 2009-12-07 09:37:48.508 341 13143.94 543.72 56988.89 88888.00 2009-12-07 09:37:49.508 341 13144.59 543.97 56988.77 88888.00 2009-12-07 09:37:50.508 341 13144.98 544.34 56988.77 88888.00 2009-12-07 09:37:51.508 341 13144.72 544.34 56988.64 88888.00 2009-12-07 09:37:52.508 341 13144.46 544.71 56988.28 88888.00 2009-12-07 09:37:53.508 341 13144.21 544.09 56988.03 88888.00 2009-12-07 09:37:54.508 341 13144.98 544.21 56988.52 88888.00 2009-12-07 09:37:55.508 341 13144.08 543.97 56988.52 88888.00 2009-12-07 09:37:56.508 341 13144.98 544.09 56988.52 88888.00 2009-12-07 09:37:57.508 341 13144.46 543.84 56988.52 88888.00 2009-12-07 09:37:58.508 341 13144.59 544.34 56989.01 88888.00 2009-12-07 09:37:59.508 341 13144.59 544.83 56988.89 88888.00 2009-12-07 09:38:00.508 341 13144.98 543.84 56988.52 88888.00 2009-12-07 09:38:01.508 341 13144.46 543.84 56988.52 88888.00 2009-12-07 09:38:02.508 341 13144.85 544.34 56988.40 88888.00 2009-12-07 09:38:03.508 341 13144.46 544.21 56989.01 88888.00 2009-12-07 09:38:04.508 341 13144.59 544.46 56989.01 88888.00 2009-12-07 09:38:05.508 341 13144.21 544.46 56989.13 88888.00 2009-12-07 09:38:06.508 341 13144.46 543.72 56989.38 88888.00 2009-12-07 09:38:07.508 341 13144.59 544.59 56988.77 88888.00 2009-12-07 09:38:08.508 341 13144.46 543.72 56989.01 88888.00 2009-12-07 09:38:09.508 341 13144.59 544.09 56988.52 88888.00 2009-12-07 09:38:10.508 341 13144.59 543.47 56988.28 88888.00 2009-12-07 09:38:11.508 341 13144.72 543.97 56988.64 88888.00 2009-12-07 09:38:12.508 341 13144.85 544.46 56989.25 88888.00 2009-12-07 09:38:13.508 341 13144.98 543.84 56989.25 88888.00 2009-12-07 09:38:14.508 341 13144.98 544.09 56988.64 88888.00 2009-12-07 09:38:15.508 341 13144.72 543.47 56988.40 88888.00 2009-12-07 09:38:16.508 341 13144.59 544.21 56988.64 88888.00 2009-12-07 09:38:17.508 341 13143.94 544.09 56989.50 88888.00 2009-12-07 09:38:18.508 341 13143.94 543.84 56989.25 88888.00 2009-12-07 09:38:19.508 341 13144.46 543.97 56989.50 88888.00 2009-12-07 09:38:20.508 341 13144.46 543.97 56988.89 88888.00 2009-12-07 09:38:21.508 341 13144.85 544.09 56988.77 88888.00 2009-12-07 09:38:22.508 341 13144.98 543.84 56989.50 88888.00 2009-12-07 09:38:23.508 341 13144.59 543.97 56988.89 88888.00 2009-12-07 09:38:24.508 341 13144.46 543.59 56989.25 88888.00 2009-12-07 09:38:25.508 341 13144.46 543.22 56989.50 88888.00 2009-12-07 09:38:26.508 341 13144.46 544.21 56989.01 88888.00 2009-12-07 09:38:27.508 341 13144.21 543.47 56988.52 88888.00 2009-12-07 09:38:28.508 341 13143.68 544.46 56988.77 88888.00 2009-12-07 09:38:29.508 341 13144.46 544.09 56989.50 88888.00 2009-12-07 09:38:30.508 341 13144.46 544.09 56989.50 88888.00 2009-12-07 09:38:31.508 341 13144.21 543.97 56989.50 88888.00 2009-12-07 09:38:32.508 341 13144.33 543.97 56988.89 88888.00 2009-12-07 09:38:33.508 341 13144.85 543.97 56989.50 88888.00 2009-12-07 09:38:34.508 341 13144.98 543.97 56990.23 88888.00 2009-12-07 09:38:35.508 341 13144.46 543.84 56988.89 88888.00 2009-12-07 09:38:36.508 341 13144.59 543.84 56989.01 88888.00 2009-12-07 09:38:37.508 341 13144.46 544.21 56989.50 88888.00 2009-12-07 09:38:38.508 341 13144.33 543.59 56989.25 88888.00 2009-12-07 09:38:39.508 341 13143.68 543.84 56989.25 88888.00 2009-12-07 09:38:40.508 341 13143.68 544.34 56989.50 88888.00 2009-12-07 09:38:41.508 341 13144.72 544.09 56989.62 88888.00 2009-12-07 09:38:42.508 341 13144.46 544.21 56989.99 88888.00 2009-12-07 09:38:43.508 341 13144.21 544.71 56989.62 88888.00 2009-12-07 09:38:44.508 341 13144.85 543.72 56989.01 88888.00 2009-12-07 09:38:45.508 341 13145.63 544.34 56989.87 88888.00 2009-12-07 09:38:46.508 341 13144.85 543.59 56990.11 88888.00 2009-12-07 09:38:47.508 341 13144.98 544.09 56989.87 88888.00 2009-12-07 09:38:48.508 341 13145.50 544.21 56989.62 88888.00 2009-12-07 09:38:49.508 341 13144.85 544.09 56989.99 88888.00 2009-12-07 09:38:50.508 341 13144.85 544.46 56990.11 88888.00 2009-12-07 09:38:51.508 341 13144.59 544.59 56989.62 88888.00 2009-12-07 09:38:52.508 341 13144.72 543.97 56989.50 88888.00 2009-12-07 09:38:53.508 341 13145.11 544.71 56989.99 88888.00 2009-12-07 09:38:54.508 341 13144.98 545.08 56989.99 88888.00 2009-12-07 09:38:55.508 341 13145.37 544.34 56990.23 88888.00 2009-12-07 09:38:56.508 341 13144.85 544.59 56990.11 88888.00 2009-12-07 09:38:57.508 341 13145.24 544.83 56989.99 88888.00 2009-12-07 09:38:58.508 341 13145.50 544.71 56989.99 88888.00 2009-12-07 09:38:59.508 341 13144.98 544.09 56989.99 88888.00 2009-12-07 09:39:00.508 341 13144.98 544.46 56990.11 88888.00 2009-12-07 09:39:01.508 341 13144.85 544.71 56989.99 88888.00 2009-12-07 09:39:02.508 341 13144.98 543.72 56989.74 88888.00 2009-12-07 09:39:03.508 341 13145.24 543.97 56989.99 88888.00 2009-12-07 09:39:04.508 341 13145.76 545.20 56990.36 88888.00 2009-12-07 09:39:05.508 341 13144.85 544.96 56990.23 88888.00 2009-12-07 09:39:06.508 341 13144.98 543.59 56990.36 88888.00 2009-12-07 09:39:07.508 341 13145.76 544.71 56990.36 88888.00 2009-12-07 09:39:08.508 341 13145.24 544.71 56990.48 88888.00 2009-12-07 09:39:09.508 341 13144.85 544.34 56989.74 88888.00 2009-12-07 09:39:10.508 341 13145.11 544.34 56990.48 88888.00 2009-12-07 09:39:11.508 341 13145.76 544.34 56990.60 88888.00 2009-12-07 09:39:12.508 341 13145.37 543.97 56990.84 88888.00 2009-12-07 09:39:13.508 341 13145.37 543.84 56990.23 88888.00 2009-12-07 09:39:14.508 341 13145.50 544.71 56990.23 88888.00 2009-12-07 09:39:15.508 341 13144.85 544.83 56990.60 88888.00 2009-12-07 09:39:16.508 341 13145.50 544.46 56990.72 88888.00 2009-12-07 09:39:17.508 341 13145.24 544.46 56990.60 88888.00 2009-12-07 09:39:18.508 341 13144.72 544.46 56990.72 88888.00 2009-12-07 09:39:19.508 341 13144.72 544.71 56991.33 88888.00 2009-12-07 09:39:20.508 341 13145.37 543.59 56990.60 88888.00 2009-12-07 09:39:21.508 341 13145.37 544.96 56990.60 88888.00 2009-12-07 09:39:22.508 341 13145.11 544.21 56990.36 88888.00 2009-12-07 09:39:23.508 341 13144.59 544.96 56990.48 88888.00 2009-12-07 09:39:24.508 341 13146.02 544.96 56990.60 88888.00 2009-12-07 09:39:25.508 341 13145.37 544.83 56991.45 88888.00 2009-12-07 09:39:26.508 341 13145.50 544.96 56991.09 88888.00 2009-12-07 09:39:27.508 341 13145.24 544.46 56990.84 88888.00 2009-12-07 09:39:28.508 341 13145.24 543.59 56990.84 88888.00 2009-12-07 09:39:29.508 341 13145.37 544.71 56991.45 88888.00 2009-12-07 09:39:30.508 341 13145.37 544.59 56990.60 88888.00 2009-12-07 09:39:31.508 341 13145.50 544.59 56990.84 88888.00 2009-12-07 09:39:32.508 341 13145.37 544.09 56990.84 88888.00 2009-12-07 09:39:33.508 341 13144.98 544.34 56990.72 88888.00 2009-12-07 09:39:34.508 341 13144.85 544.83 56990.96 88888.00 2009-12-07 09:39:35.508 341 13144.72 545.33 56990.48 88888.00 2009-12-07 09:39:36.508 341 13144.98 544.71 56991.70 88888.00 2009-12-07 09:39:37.508 341 13145.11 544.83 56990.96 88888.00 2009-12-07 09:39:38.508 341 13146.02 544.96 56991.21 88888.00 2009-12-07 09:39:39.508 341 13145.76 544.71 56990.72 88888.00 2009-12-07 09:39:40.508 341 13144.85 544.71 56991.58 88888.00 2009-12-07 09:39:41.508 341 13145.50 544.21 56991.33 88888.00 2009-12-07 09:39:42.508 341 13145.37 545.20 56991.21 88888.00 2009-12-07 09:39:43.508 341 13144.98 545.08 56990.72 88888.00 2009-12-07 09:39:44.508 341 13144.98 545.20 56991.09 88888.00 2009-12-07 09:39:45.508 341 13144.85 544.83 56990.72 88888.00 2009-12-07 09:39:46.508 341 13145.63 544.83 56991.33 88888.00 2009-12-07 09:39:47.508 341 13145.37 545.08 56991.09 88888.00 2009-12-07 09:39:48.508 341 13144.59 545.45 56990.84 88888.00 2009-12-07 09:39:49.508 341 13146.02 544.71 56991.33 88888.00 2009-12-07 09:39:50.508 341 13145.76 545.33 56991.21 88888.00 2009-12-07 09:39:51.508 341 13145.11 544.96 56990.60 88888.00 2009-12-07 09:39:52.508 341 13145.11 544.34 56991.21 88888.00 2009-12-07 09:39:53.508 341 13146.02 544.59 56990.84 88888.00 2009-12-07 09:39:54.508 341 13145.24 544.83 56991.21 88888.00 2009-12-07 09:39:55.508 341 13145.76 545.33 56990.84 88888.00 2009-12-07 09:39:56.508 341 13145.76 544.83 56991.33 88888.00 2009-12-07 09:39:57.508 341 13145.63 545.20 56990.96 88888.00 2009-12-07 09:39:58.508 341 13146.41 544.96 56991.33 88888.00 2009-12-07 09:39:59.508 341 13145.37 545.33 56991.09 88888.00 2009-12-07 09:40:00.508 341 13145.24 545.20 56991.09 88888.00 2009-12-07 09:40:01.508 341 13145.76 544.96 56991.33 88888.00 2009-12-07 09:40:02.508 341 13146.28 545.45 56991.45 88888.00 2009-12-07 09:40:03.508 341 13145.89 545.58 56991.21 88888.00 2009-12-07 09:40:04.508 341 13146.02 544.59 56991.45 88888.00 2009-12-07 09:40:05.508 341 13146.15 545.08 56991.58 88888.00 2009-12-07 09:40:06.508 341 13146.02 544.34 56991.45 88888.00 2009-12-07 09:40:07.508 341 13146.28 544.46 56991.58 88888.00 2009-12-07 09:40:08.508 341 13145.50 545.20 56991.33 88888.00 2009-12-07 09:40:09.508 341 13145.89 544.71 56991.45 88888.00 2009-12-07 09:40:10.508 341 13145.37 546.07 56991.33 88888.00 2009-12-07 09:40:11.508 341 13145.76 544.71 56991.58 88888.00 2009-12-07 09:40:12.508 341 13145.50 545.70 56992.07 88888.00 2009-12-07 09:40:13.508 341 13145.37 544.83 56991.82 88888.00 2009-12-07 09:40:14.508 341 13145.89 545.33 56991.82 88888.00 2009-12-07 09:40:15.508 341 13145.89 545.33 56992.43 88888.00 2009-12-07 09:40:16.508 341 13145.76 545.08 56992.31 88888.00 2009-12-07 09:40:17.508 341 13146.02 544.83 56991.45 88888.00 2009-12-07 09:40:18.508 341 13145.89 545.45 56991.45 88888.00 2009-12-07 09:40:19.508 341 13146.02 545.33 56991.82 88888.00 2009-12-07 09:40:20.508 341 13145.76 545.58 56991.45 88888.00 2009-12-07 09:40:21.508 341 13145.89 545.20 56992.07 88888.00 2009-12-07 09:40:22.508 341 13146.41 544.83 56990.60 88888.00 2009-12-07 09:40:23.508 341 13146.15 544.96 56990.72 88888.00 2009-12-07 09:40:24.508 341 13145.89 544.71 56992.19 88888.00 2009-12-07 09:40:25.508 341 13146.54 545.20 56991.95 88888.00 2009-12-07 09:40:26.508 341 13145.37 545.33 56991.58 88888.00 2009-12-07 09:40:27.508 341 13145.76 545.58 56992.31 88888.00 2009-12-07 09:40:28.508 341 13146.02 544.96 56991.33 88888.00 2009-12-07 09:40:29.508 341 13146.15 545.33 56991.70 88888.00 2009-12-07 09:40:30.508 341 13145.76 545.08 56991.58 88888.00 2009-12-07 09:40:31.508 341 13146.15 545.33 56992.19 88888.00 2009-12-07 09:40:32.508 341 13145.76 544.96 56991.45 88888.00 2009-12-07 09:40:33.508 341 13145.24 544.71 56992.19 88888.00 2009-12-07 09:40:34.508 341 13145.63 545.70 56991.95 88888.00 2009-12-07 09:40:35.508 341 13145.63 544.96 56992.55 88888.00 2009-12-07 09:40:36.508 341 13145.50 545.08 56991.21 88888.00 2009-12-07 09:40:37.508 341 13145.24 545.08 56991.82 88888.00 2009-12-07 09:40:38.508 341 13145.76 545.08 56991.95 88888.00 2009-12-07 09:40:39.508 341 13146.15 545.20 56990.84 88888.00 2009-12-07 09:40:40.508 341 13145.63 545.08 56991.95 88888.00 2009-12-07 09:40:41.508 341 13145.76 544.83 56991.58 88888.00 2009-12-07 09:40:42.508 341 13145.11 545.58 56991.82 88888.00 2009-12-07 09:40:43.508 341 13145.63 544.83 56991.58 88888.00 2009-12-07 09:40:44.508 341 13145.50 544.96 56992.19 88888.00 2009-12-07 09:40:45.508 341 13146.41 545.45 56991.95 88888.00 2009-12-07 09:40:46.508 341 13146.15 545.82 56991.95 88888.00 2009-12-07 09:40:47.508 341 13145.63 545.45 56991.95 88888.00 2009-12-07 09:40:48.508 341 13145.63 544.83 56991.82 88888.00 2009-12-07 09:40:49.508 341 13145.50 545.08 56992.07 88888.00 2009-12-07 09:40:50.508 341 13145.50 545.33 56992.07 88888.00 2009-12-07 09:40:51.508 341 13145.37 544.96 56991.45 88888.00 2009-12-07 09:40:52.508 341 13145.50 545.20 56991.95 88888.00 2009-12-07 09:40:53.508 341 13146.28 545.70 56991.45 88888.00 2009-12-07 09:40:54.508 341 13146.28 545.45 56992.19 88888.00 2009-12-07 09:40:55.508 341 13146.02 545.20 56992.43 88888.00 2009-12-07 09:40:56.508 341 13145.76 545.20 56991.95 88888.00 2009-12-07 09:40:57.508 341 13146.41 545.58 56991.95 88888.00 2009-12-07 09:40:58.508 341 13146.15 545.58 56991.82 88888.00 2009-12-07 09:40:59.508 341 13146.15 545.20 56992.31 88888.00 2009-12-07 09:41:00.508 341 13145.63 544.83 56991.70 88888.00 2009-12-07 09:41:01.508 341 13146.41 545.45 56991.58 88888.00 2009-12-07 09:41:02.508 341 13146.28 545.45 56992.43 88888.00 2009-12-07 09:41:03.508 341 13146.15 545.20 56992.43 88888.00 2009-12-07 09:41:04.508 341 13146.28 545.70 56991.82 88888.00 2009-12-07 09:41:05.508 341 13146.54 545.20 56991.95 88888.00 2009-12-07 09:41:06.508 341 13146.02 545.70 56992.31 88888.00 2009-12-07 09:41:07.508 341 13145.76 545.70 56991.95 88888.00 2009-12-07 09:41:08.508 341 13146.80 545.95 56992.80 88888.00 2009-12-07 09:41:09.508 341 13146.93 545.70 56992.31 88888.00 2009-12-07 09:41:10.508 341 13146.67 545.45 56992.55 88888.00 2009-12-07 09:41:11.508 341 13146.28 544.96 56992.55 88888.00 2009-12-07 09:41:12.508 341 13146.15 545.33 56992.68 88888.00 2009-12-07 09:41:13.508 341 13147.19 545.82 56992.55 88888.00 2009-12-07 09:41:14.508 341 13146.67 545.70 56992.80 88888.00 2009-12-07 09:41:15.508 341 13147.19 544.96 56992.43 88888.00 2009-12-07 09:41:16.508 341 13146.54 545.82 56992.68 88888.00 2009-12-07 09:41:17.508 341 13146.54 546.32 56993.04 88888.00 2009-12-07 09:41:18.508 341 13147.06 545.95 56992.68 88888.00 2009-12-07 09:41:19.508 341 13146.93 545.82 56992.55 88888.00 2009-12-07 09:41:20.508 341 13146.80 545.82 56993.17 88888.00 2009-12-07 09:41:21.508 341 13147.06 545.70 56992.68 88888.00 2009-12-07 09:41:22.508 341 13146.67 545.95 56993.54 88888.00 2009-12-07 09:41:23.508 341 13146.93 545.45 56992.92 88888.00 2009-12-07 09:41:24.508 341 13146.67 545.95 56992.68 88888.00 2009-12-07 09:41:25.508 341 13146.02 545.58 56992.31 88888.00 2009-12-07 09:41:26.508 341 13146.67 545.58 56993.04 88888.00 2009-12-07 09:41:27.508 341 13146.28 545.58 56992.19 88888.00 2009-12-07 09:41:28.508 341 13146.02 545.95 56993.29 88888.00 2009-12-07 09:41:29.508 341 13146.67 545.70 56993.41 88888.00 2009-12-07 09:41:30.508 341 13146.41 545.82 56992.68 88888.00 2009-12-07 09:41:31.508 341 13146.80 546.07 56992.55 88888.00 2009-12-07 09:41:32.508 341 13146.28 545.58 56993.41 88888.00 2009-12-07 09:41:33.508 341 13146.02 545.33 56992.80 88888.00 2009-12-07 09:41:34.508 341 13146.54 545.70 56993.17 88888.00 2009-12-07 09:41:35.508 341 13146.54 545.82 56993.17 88888.00 2009-12-07 09:41:36.508 341 13146.54 545.95 56992.80 88888.00 2009-12-07 09:41:37.508 341 13146.28 546.07 56993.17 88888.00 2009-12-07 09:41:38.508 341 13146.41 546.32 56993.17 88888.00 2009-12-07 09:41:39.508 341 13146.15 545.70 56993.41 88888.00 2009-12-07 09:41:40.508 341 13146.67 546.20 56992.80 88888.00 2009-12-07 09:41:41.508 341 13146.02 546.07 56993.29 88888.00 2009-12-07 09:41:42.508 341 13145.89 545.95 56993.04 88888.00 2009-12-07 09:41:43.508 341 13146.02 546.32 56993.17 88888.00 2009-12-07 09:41:44.508 341 13145.89 546.20 56993.17 88888.00 2009-12-07 09:41:45.508 341 13145.89 546.44 56993.17 88888.00 2009-12-07 09:41:46.508 341 13146.41 545.95 56993.54 88888.00 2009-12-07 09:41:47.508 341 13146.67 546.20 56993.04 88888.00 2009-12-07 09:41:48.508 341 13146.02 545.82 56993.29 88888.00 2009-12-07 09:41:49.508 341 13146.02 546.57 56993.78 88888.00 2009-12-07 09:41:50.508 341 13145.37 546.44 56992.68 88888.00 2009-12-07 09:41:51.508 341 13145.89 546.32 56992.80 88888.00 2009-12-07 09:41:52.508 341 13146.02 546.07 56992.80 88888.00 2009-12-07 09:41:53.508 341 13146.54 546.81 56993.04 88888.00 2009-12-07 09:41:54.508 341 13146.02 546.32 56993.78 88888.00 2009-12-07 09:41:55.508 341 13146.80 546.94 56993.04 88888.00 2009-12-07 09:41:56.508 341 13145.89 547.06 56992.92 88888.00 2009-12-07 09:41:57.508 341 13145.89 546.07 56993.17 88888.00 2009-12-07 09:41:58.508 341 13146.02 546.69 56993.78 88888.00 2009-12-07 09:41:59.508 341 13145.89 546.57 56993.66 88888.00 2009-12-07 09:42:00.508 341 13146.41 546.32 56993.17 88888.00 2009-12-07 09:42:01.508 341 13146.28 546.32 56992.92 88888.00 2009-12-07 09:42:02.508 341 13146.15 546.32 56993.78 88888.00 2009-12-07 09:42:03.508 341 13145.37 546.44 56992.68 88888.00 2009-12-07 09:42:04.508 341 13146.54 546.57 56992.92 88888.00 2009-12-07 09:42:05.508 341 13146.93 545.95 56993.41 88888.00 2009-12-07 09:42:06.508 341 13146.28 546.81 56993.90 88888.00 2009-12-07 09:42:07.508 341 13146.02 546.57 56992.80 88888.00 2009-12-07 09:42:08.508 341 13146.41 545.82 56992.68 88888.00 2009-12-07 09:42:09.508 341 13146.80 547.06 56993.17 88888.00 2009-12-07 09:42:10.508 341 13145.89 546.44 56993.41 88888.00 2009-12-07 09:42:11.508 341 13145.89 547.06 56993.17 88888.00 2009-12-07 09:42:12.508 341 13146.67 546.69 56993.29 88888.00 2009-12-07 09:42:13.508 341 13146.28 546.57 56993.29 88888.00 2009-12-07 09:42:14.508 341 13146.28 546.94 56993.29 88888.00 2009-12-07 09:42:15.508 341 13146.28 546.44 56992.92 88888.00 2009-12-07 09:42:16.508 341 13146.28 546.94 56993.29 88888.00 2009-12-07 09:42:17.508 341 13146.54 546.32 56993.66 88888.00 2009-12-07 09:42:18.508 341 13146.15 545.70 56993.29 88888.00 2009-12-07 09:42:19.508 341 13146.15 546.20 56993.41 88888.00 2009-12-07 09:42:20.508 341 13146.15 546.32 56993.29 88888.00 2009-12-07 09:42:21.508 341 13146.41 546.57 56993.78 88888.00 2009-12-07 09:42:22.508 341 13146.41 546.44 56992.68 88888.00 2009-12-07 09:42:23.508 341 13146.28 546.32 56992.92 88888.00 2009-12-07 09:42:24.508 341 13146.54 545.95 56992.92 88888.00 2009-12-07 09:42:25.508 341 13146.80 546.94 56993.04 88888.00 2009-12-07 09:42:26.508 341 13146.28 546.44 56993.41 88888.00 2009-12-07 09:42:27.508 341 13146.54 546.69 56993.17 88888.00 2009-12-07 09:42:28.508 341 13146.15 546.81 56993.90 88888.00 2009-12-07 09:42:29.508 341 13147.06 545.95 56993.29 88888.00 2009-12-07 09:42:30.508 341 13145.63 546.32 56992.92 88888.00 2009-12-07 09:42:31.508 341 13146.02 546.44 56993.29 88888.00 2009-12-07 09:42:32.508 341 13145.89 546.44 56993.54 88888.00 2009-12-07 09:42:33.508 341 13146.15 546.69 56993.41 88888.00 2009-12-07 09:42:34.508 341 13146.02 545.82 56993.29 88888.00 2009-12-07 09:42:35.508 341 13146.54 545.70 56992.80 88888.00 2009-12-07 09:42:36.508 341 13146.15 545.82 56993.29 88888.00 2009-12-07 09:42:37.508 341 13146.41 546.57 56992.80 88888.00 2009-12-07 09:42:38.508 341 13146.28 546.81 56993.29 88888.00 2009-12-07 09:42:39.508 341 13145.76 546.57 56993.54 88888.00 2009-12-07 09:42:40.508 341 13145.50 545.58 56993.54 88888.00 2009-12-07 09:42:41.508 341 13146.28 546.44 56993.54 88888.00 2009-12-07 09:42:42.508 341 13146.15 545.58 56993.29 88888.00 2009-12-07 09:42:43.508 341 13145.89 546.69 56993.29 88888.00 2009-12-07 09:42:44.508 341 13145.63 546.44 56993.90 88888.00 2009-12-07 09:42:45.508 341 13146.02 546.07 56992.80 88888.00 2009-12-07 09:42:46.508 341 13146.15 546.44 56993.54 88888.00 2009-12-07 09:42:47.508 341 13145.89 546.44 56993.17 88888.00 2009-12-07 09:42:48.508 341 13145.89 546.81 56993.17 88888.00 2009-12-07 09:42:49.508 341 13145.76 546.32 56993.29 88888.00 2009-12-07 09:42:50.508 341 13145.89 546.32 56993.66 88888.00 2009-12-07 09:42:51.508 341 13145.50 545.95 56993.54 88888.00 2009-12-07 09:42:52.508 341 13145.11 546.69 56993.78 88888.00 2009-12-07 09:42:53.508 341 13145.63 546.32 56993.17 88888.00 2009-12-07 09:42:54.508 341 13145.89 545.95 56993.66 88888.00 2009-12-07 09:42:55.508 341 13145.63 546.44 56993.54 88888.00 2009-12-07 09:42:56.508 341 13145.76 546.20 56993.17 88888.00 2009-12-07 09:42:57.508 341 13146.41 545.45 56993.78 88888.00 2009-12-07 09:42:58.508 341 13145.11 546.07 56993.29 88888.00 2009-12-07 09:42:59.508 341 13145.76 546.81 56993.66 88888.00 2009-12-07 09:43:00.508 341 13146.15 546.57 56993.17 88888.00 2009-12-07 09:43:01.508 341 13146.28 545.95 56993.90 88888.00 2009-12-07 09:43:02.508 341 13146.02 546.57 56993.29 88888.00 2009-12-07 09:43:03.508 341 13145.63 546.07 56993.78 88888.00 2009-12-07 09:43:04.508 341 13146.54 546.69 56994.14 88888.00 2009-12-07 09:43:05.508 341 13146.28 546.07 56993.54 88888.00 2009-12-07 09:43:06.508 341 13146.28 546.81 56993.66 88888.00 2009-12-07 09:43:07.508 341 13145.76 546.69 56993.41 88888.00 2009-12-07 09:43:08.508 341 13146.15 545.82 56993.66 88888.00 2009-12-07 09:43:09.508 341 13146.80 545.95 56993.90 88888.00 2009-12-07 09:43:10.508 341 13146.15 546.57 56994.27 88888.00 2009-12-07 09:43:11.508 341 13146.80 546.20 56993.90 88888.00 2009-12-07 09:43:12.508 341 13146.28 545.82 56993.41 88888.00 2009-12-07 09:43:13.508 341 13146.41 546.44 56993.66 88888.00 2009-12-07 09:43:14.508 341 13146.41 546.32 56993.41 88888.00 2009-12-07 09:43:15.508 341 13146.67 545.95 56993.90 88888.00 2009-12-07 09:43:16.508 341 13146.93 546.20 56994.14 88888.00 2009-12-07 09:43:17.508 341 13146.28 546.81 56994.02 88888.00 2009-12-07 09:43:18.508 341 13146.67 546.44 56993.78 88888.00 2009-12-07 09:43:19.508 341 13146.80 547.19 56994.39 88888.00 2009-12-07 09:43:20.508 341 13146.54 546.44 56994.02 88888.00 2009-12-07 09:43:21.508 341 13147.19 545.70 56993.78 88888.00 2009-12-07 09:43:22.508 341 13147.06 546.44 56994.02 88888.00 2009-12-07 09:43:23.508 341 13147.06 546.69 56993.78 88888.00 2009-12-07 09:43:24.508 341 13146.93 546.57 56993.90 88888.00 2009-12-07 09:43:25.508 341 13146.93 546.44 56994.02 88888.00 2009-12-07 09:43:26.508 341 13146.93 546.44 56993.78 88888.00 2009-12-07 09:43:27.508 341 13147.32 547.06 56994.02 88888.00 2009-12-07 09:43:28.508 341 13147.45 545.95 56994.39 88888.00 2009-12-07 09:43:29.508 341 13147.06 546.07 56994.51 88888.00 2009-12-07 09:43:30.508 341 13147.06 546.07 56994.39 88888.00 2009-12-07 09:43:31.508 341 13146.93 546.20 56994.63 88888.00 2009-12-07 09:43:32.508 341 13147.19 546.57 56994.39 88888.00 2009-12-07 09:43:33.508 341 13147.32 546.57 56994.51 88888.00 2009-12-07 09:43:34.508 341 13147.45 546.69 56993.90 88888.00 2009-12-07 09:43:35.508 341 13146.67 546.57 56994.39 88888.00 2009-12-07 09:43:36.508 341 13147.71 546.81 56994.51 88888.00 2009-12-07 09:43:37.508 341 13147.84 546.57 56994.39 88888.00 2009-12-07 09:43:38.508 341 13147.58 546.20 56994.88 88888.00 2009-12-07 09:43:39.508 341 13147.19 546.32 56994.14 88888.00 2009-12-07 09:43:40.508 341 13147.19 546.81 56994.76 88888.00 2009-12-07 09:43:41.508 341 13147.97 546.32 56994.63 88888.00 2009-12-07 09:43:42.508 341 13148.23 546.69 56994.51 88888.00 2009-12-07 09:43:43.508 341 13147.58 546.81 56994.39 88888.00 2009-12-07 09:43:44.508 341 13147.06 546.20 56994.88 88888.00 2009-12-07 09:43:45.508 341 13147.45 547.19 56994.63 88888.00 2009-12-07 09:43:46.508 341 13147.32 545.95 56994.63 88888.00 2009-12-07 09:43:47.508 341 13147.32 546.32 56995.00 88888.00 2009-12-07 09:43:48.508 341 13147.58 546.94 56994.39 88888.00 2009-12-07 09:43:49.508 341 13147.19 546.81 56994.63 88888.00 2009-12-07 09:43:50.508 341 13147.19 547.19 56994.51 88888.00 2009-12-07 09:43:51.508 341 13147.97 546.81 56994.39 88888.00 2009-12-07 09:43:52.508 341 13147.32 547.06 56994.63 88888.00 2009-12-07 09:43:53.508 341 13147.97 546.94 56994.88 88888.00 2009-12-07 09:43:54.508 341 13147.84 546.81 56994.88 88888.00 2009-12-07 09:43:55.508 341 13148.10 546.69 56995.12 88888.00 2009-12-07 09:43:56.508 341 13148.23 547.19 56994.51 88888.00 2009-12-07 09:43:57.508 341 13147.58 546.81 56994.14 88888.00 2009-12-07 09:43:58.508 341 13147.71 546.94 56994.51 88888.00 2009-12-07 09:43:59.508 341 13147.58 546.94 56994.88 88888.00 2009-12-07 09:44:00.508 341 13147.84 547.19 56995.00 88888.00 2009-12-07 09:44:01.508 341 13147.71 547.06 56995.12 88888.00 2009-12-07 09:44:02.508 341 13148.23 546.69 56994.88 88888.00 2009-12-07 09:44:03.508 341 13147.84 546.20 56994.88 88888.00 2009-12-07 09:44:04.508 341 13147.84 546.57 56995.12 88888.00 2009-12-07 09:44:05.508 341 13148.23 547.06 56994.39 88888.00 2009-12-07 09:44:06.508 341 13147.19 547.31 56995.37 88888.00 2009-12-07 09:44:07.508 341 13147.84 546.57 56994.39 88888.00 2009-12-07 09:44:08.508 341 13147.58 547.19 56995.12 88888.00 2009-12-07 09:44:09.508 341 13147.71 546.94 56994.51 88888.00 2009-12-07 09:44:10.508 341 13147.45 546.32 56995.49 88888.00 2009-12-07 09:44:11.508 341 13147.45 546.44 56994.51 88888.00 2009-12-07 09:44:12.508 341 13147.58 547.19 56994.76 88888.00 2009-12-07 09:44:13.508 341 13147.97 547.56 56995.25 88888.00 2009-12-07 09:44:14.508 341 13147.71 547.19 56994.39 88888.00 2009-12-07 09:44:15.508 341 13147.06 546.44 56995.25 88888.00 2009-12-07 09:44:16.508 341 13148.36 547.06 56994.51 88888.00 2009-12-07 09:44:17.508 341 13147.45 547.68 56994.88 88888.00 2009-12-07 09:44:18.508 341 13147.45 546.94 56994.88 88888.00 2009-12-07 09:44:19.508 341 13147.71 546.20 56994.88 88888.00 2009-12-07 09:44:20.508 341 13147.58 546.81 56995.12 88888.00 2009-12-07 09:44:21.508 341 13148.23 547.19 56994.63 88888.00 2009-12-07 09:44:22.508 341 13147.97 546.94 56994.51 88888.00 2009-12-07 09:44:23.508 341 13147.58 547.31 56995.49 88888.00 2009-12-07 09:44:24.508 341 13147.84 546.81 56994.88 88888.00 2009-12-07 09:44:25.508 341 13147.71 547.19 56995.00 88888.00 2009-12-07 09:44:26.508 341 13148.10 546.57 56994.76 88888.00 2009-12-07 09:44:27.508 341 13147.97 546.94 56994.88 88888.00 2009-12-07 09:44:28.507 341 13147.97 547.68 56995.37 88888.00 2009-12-07 09:44:29.507 341 13147.71 546.32 56994.88 88888.00 2009-12-07 09:44:30.507 341 13147.58 546.94 56995.00 88888.00 2009-12-07 09:44:31.507 341 13148.49 547.31 56994.88 88888.00 2009-12-07 09:44:32.507 341 13148.23 547.06 56994.63 88888.00 2009-12-07 09:44:33.507 341 13147.71 547.06 56994.27 88888.00 2009-12-07 09:44:34.507 341 13147.71 546.57 56995.00 88888.00 2009-12-07 09:44:35.507 341 13147.71 546.69 56995.37 88888.00 2009-12-07 09:44:36.507 341 13147.84 546.44 56994.63 88888.00 2009-12-07 09:44:37.507 341 13147.19 546.81 56994.76 88888.00 2009-12-07 09:44:38.507 341 13148.10 546.94 56995.25 88888.00 2009-12-07 09:44:39.507 341 13148.10 547.68 56994.88 88888.00 2009-12-07 09:44:40.507 341 13148.10 547.56 56995.12 88888.00 2009-12-07 09:44:41.507 341 13147.58 546.81 56994.63 88888.00 2009-12-07 09:44:42.507 341 13147.71 547.56 56995.00 88888.00 2009-12-07 09:44:43.507 341 13148.10 547.68 56994.76 88888.00 2009-12-07 09:44:44.507 341 13147.32 547.56 56995.00 88888.00 2009-12-07 09:44:45.507 341 13147.84 547.56 56994.76 88888.00 2009-12-07 09:44:46.507 341 13147.45 548.05 56994.76 88888.00 2009-12-07 09:44:47.507 341 13147.84 547.31 56994.76 88888.00 2009-12-07 09:44:48.507 341 13147.45 547.68 56995.49 88888.00 2009-12-07 09:44:49.507 341 13148.23 546.81 56995.37 88888.00 2009-12-07 09:44:50.507 341 13147.58 547.06 56995.61 88888.00 2009-12-07 09:44:51.507 341 13147.84 547.31 56994.76 88888.00 2009-12-07 09:44:52.507 341 13147.97 546.94 56995.37 88888.00 2009-12-07 09:44:53.507 341 13147.84 548.18 56996.10 88888.00 2009-12-07 09:44:54.507 341 13148.10 547.56 56995.73 88888.00 2009-12-07 09:44:55.507 341 13147.71 547.31 56995.37 88888.00 2009-12-07 09:44:56.507 341 13147.84 547.19 56995.49 88888.00 2009-12-07 09:44:57.507 341 13147.84 547.43 56995.12 88888.00 2009-12-07 09:44:58.507 341 13147.84 547.19 56994.51 88888.00 2009-12-07 09:44:59.507 341 13147.58 547.43 56995.49 88888.00 2009-12-07 09:45:00.507 341 13147.97 548.18 56995.25 88888.00 2009-12-07 09:45:01.507 341 13147.97 547.56 56994.88 88888.00 2009-12-07 09:45:02.507 341 13148.75 546.94 56995.00 88888.00 2009-12-07 09:45:03.507 341 13148.23 548.05 56995.25 88888.00 2009-12-07 09:45:04.507 341 13148.23 547.68 56995.73 88888.00 2009-12-07 09:45:05.507 341 13148.23 547.31 56995.61 88888.00 2009-12-07 09:45:06.507 341 13148.75 547.56 56995.73 88888.00 2009-12-07 09:45:07.507 341 13148.23 547.81 56995.37 88888.00 2009-12-07 09:45:08.507 341 13147.32 547.31 56995.86 88888.00 2009-12-07 09:45:09.507 341 13148.36 548.18 56995.37 88888.00 2009-12-07 09:45:10.507 341 13148.36 548.05 56995.49 88888.00 2009-12-07 09:45:11.507 341 13148.36 547.93 56995.12 88888.00 2009-12-07 09:45:12.507 341 13148.62 547.81 56995.61 88888.00 2009-12-07 09:45:13.507 341 13148.23 547.68 56995.61 88888.00 2009-12-07 09:45:14.507 341 13148.75 547.43 56995.86 88888.00 2009-12-07 09:45:15.507 341 13148.36 547.43 56995.86 88888.00 2009-12-07 09:45:16.507 341 13148.23 547.56 56995.25 88888.00 2009-12-07 09:45:17.507 341 13149.01 547.68 56995.61 88888.00 2009-12-07 09:45:18.507 341 13147.84 547.93 56995.49 88888.00 2009-12-07 09:45:19.507 341 13149.01 547.56 56995.49 88888.00 2009-12-07 09:45:20.507 341 13148.36 547.43 56995.73 88888.00 2009-12-07 09:45:21.507 341 13148.10 547.19 56995.86 88888.00 2009-12-07 09:45:22.507 341 13148.23 547.68 56995.86 88888.00 2009-12-07 09:45:23.507 341 13148.10 547.81 56995.25 88888.00 2009-12-07 09:45:24.507 341 13148.49 547.93 56995.00 88888.00 2009-12-07 09:45:25.507 341 13148.23 547.56 56996.34 88888.00 2009-12-07 09:45:26.507 341 13148.36 547.31 56995.86 88888.00 2009-12-07 09:45:27.507 341 13148.23 548.42 56996.47 88888.00 2009-12-07 09:45:28.507 341 13147.97 547.31 56995.73 88888.00 2009-12-07 09:45:29.507 341 13148.10 547.81 56996.22 88888.00 2009-12-07 09:45:30.507 341 13147.45 547.93 56995.98 88888.00 2009-12-07 09:45:31.507 341 13147.84 548.05 56996.59 88888.00 2009-12-07 09:45:32.507 341 13148.23 548.05 56995.98 88888.00 2009-12-07 09:45:33.507 341 13148.10 548.18 56995.73 88888.00 2009-12-07 09:45:34.507 341 13148.10 547.81 56995.86 88888.00 2009-12-07 09:45:35.507 341 13148.36 547.56 56995.12 88888.00 2009-12-07 09:45:36.507 341 13147.71 548.42 56996.34 88888.00 2009-12-07 09:45:37.507 341 13147.58 548.05 56994.88 88888.00 2009-12-07 09:45:38.507 341 13148.23 547.93 56995.98 88888.00 2009-12-07 09:45:39.507 341 13148.36 548.18 56995.49 88888.00 2009-12-07 09:45:40.507 341 13147.19 548.55 56995.98 88888.00 2009-12-07 09:45:41.507 341 13147.84 547.93 56996.10 88888.00 2009-12-07 09:45:42.507 341 13148.10 547.81 56995.86 88888.00 2009-12-07 09:45:43.507 341 13147.71 548.18 56996.22 88888.00 2009-12-07 09:45:44.507 341 13148.10 548.18 56995.49 88888.00 2009-12-07 09:45:45.507 341 13148.23 548.30 56996.47 88888.00 2009-12-07 09:45:46.507 341 13147.58 548.18 56996.10 88888.00 2009-12-07 09:45:47.507 341 13148.36 547.56 56995.73 88888.00 2009-12-07 09:45:48.507 341 13147.58 548.05 56995.98 88888.00 2009-12-07 09:45:49.507 341 13147.71 547.93 56996.22 88888.00 2009-12-07 09:45:50.507 341 13149.01 548.18 56996.22 88888.00 2009-12-07 09:45:51.507 341 13147.84 547.93 56995.86 88888.00 2009-12-07 09:45:52.507 341 13148.23 547.81 56996.22 88888.00 2009-12-07 09:45:53.507 341 13147.58 547.93 56996.47 88888.00 2009-12-07 09:45:54.507 341 13147.71 547.81 56996.10 88888.00 2009-12-07 09:45:55.507 341 13147.71 548.55 56995.98 88888.00 2009-12-07 09:45:56.507 341 13147.58 548.05 56995.86 88888.00 2009-12-07 09:45:57.507 341 13148.23 548.55 56995.98 88888.00 2009-12-07 09:45:58.507 341 13148.36 547.81 56996.47 88888.00 2009-12-07 09:45:59.507 341 13147.84 547.81 56996.59 88888.00 2009-12-07 09:46:00.507 341 13147.58 547.93 56995.73 88888.00 2009-12-07 09:46:01.507 341 13147.71 548.67 56995.61 88888.00 2009-12-07 09:46:02.507 341 13147.45 547.93 56995.73 88888.00 2009-12-07 09:46:03.507 341 13148.62 548.30 56996.10 88888.00 2009-12-07 09:46:04.507 341 13148.10 548.67 56996.84 88888.00 2009-12-07 09:46:05.507 341 13148.62 548.18 56996.10 88888.00 2009-12-07 09:46:06.507 341 13148.10 548.30 56995.49 88888.00 2009-12-07 09:46:07.507 341 13147.71 548.05 56996.59 88888.00 2009-12-07 09:46:08.507 341 13148.23 547.19 56995.73 88888.00 2009-12-07 09:46:09.507 341 13148.36 548.18 56996.10 88888.00 2009-12-07 09:46:10.507 341 13148.75 548.05 56995.86 88888.00 2009-12-07 09:46:11.507 341 13148.62 548.05 56995.49 88888.00 2009-12-07 09:46:12.507 341 13148.10 547.68 56996.10 88888.00 2009-12-07 09:46:13.507 341 13148.36 548.30 56995.49 88888.00 2009-12-07 09:46:14.507 341 13147.97 548.30 56996.10 88888.00 2009-12-07 09:46:15.507 341 13147.71 548.05 56996.47 88888.00 2009-12-07 09:46:16.507 341 13148.36 547.81 56996.10 88888.00 2009-12-07 09:46:17.507 341 13147.45 548.55 56996.10 88888.00 2009-12-07 09:46:18.507 341 13147.58 548.18 56995.86 88888.00 2009-12-07 09:46:19.507 341 13147.32 548.30 56996.47 88888.00 2009-12-07 09:46:20.507 341 13147.58 548.05 56995.98 88888.00 2009-12-07 09:46:21.507 341 13147.19 548.18 56995.00 88888.00 2009-12-07 09:46:22.507 341 13148.23 547.81 56995.25 88888.00 2009-12-07 09:46:23.507 341 13147.19 548.67 56995.73 88888.00 2009-12-07 09:46:24.507 341 13147.45 548.30 56996.10 88888.00 2009-12-07 09:46:25.507 341 13147.19 548.55 56995.73 88888.00 2009-12-07 09:46:26.507 341 13147.58 548.30 56995.98 88888.00 2009-12-07 09:46:27.507 341 13147.32 548.42 56996.10 88888.00 2009-12-07 09:46:28.507 341 13147.19 548.67 56996.22 88888.00 2009-12-07 09:46:29.507 341 13147.58 548.30 56995.73 88888.00 2009-12-07 09:46:30.507 341 13147.06 548.80 56995.73 88888.00 2009-12-07 09:46:31.507 341 13146.80 549.04 56995.73 88888.00 2009-12-07 09:46:32.507 341 13147.06 548.42 56996.34 88888.00 2009-12-07 09:46:33.507 341 13147.06 548.55 56995.49 88888.00 2009-12-07 09:46:34.507 341 13147.45 548.55 56996.10 88888.00 2009-12-07 09:46:35.507 341 13146.80 548.55 56995.73 88888.00 2009-12-07 09:46:36.507 341 13147.45 548.55 56995.61 88888.00 2009-12-07 09:46:37.507 341 13147.58 549.04 56995.86 88888.00 2009-12-07 09:46:38.507 341 13147.71 548.67 56995.98 88888.00 2009-12-07 09:46:39.507 341 13147.19 548.80 56995.86 88888.00 2009-12-07 09:46:40.507 341 13147.45 548.30 56995.86 88888.00 2009-12-07 09:46:41.507 341 13146.67 548.42 56996.10 88888.00 2009-12-07 09:46:42.507 341 13147.32 548.30 56995.37 88888.00 2009-12-07 09:46:43.507 341 13147.32 548.42 56995.98 88888.00 2009-12-07 09:46:44.507 341 13147.32 548.67 56996.10 88888.00 2009-12-07 09:46:45.507 341 13147.84 549.17 56995.98 88888.00 2009-12-07 09:46:46.507 341 13147.19 548.42 56995.61 88888.00 2009-12-07 09:46:47.507 341 13146.67 548.05 56995.86 88888.00 2009-12-07 09:46:48.507 341 13147.58 548.55 56996.10 88888.00 2009-12-07 09:46:49.507 341 13147.32 548.55 56995.37 88888.00 2009-12-07 09:46:50.507 341 13147.06 548.18 56995.61 88888.00 2009-12-07 09:46:51.507 341 13147.58 548.18 56996.22 88888.00 2009-12-07 09:46:52.507 341 13147.19 548.30 56995.86 88888.00 2009-12-07 09:46:53.507 341 13147.45 548.30 56996.22 88888.00 2009-12-07 09:46:54.507 341 13147.71 548.05 56996.10 88888.00 2009-12-07 09:46:55.507 341 13147.19 548.18 56995.98 88888.00 2009-12-07 09:46:56.507 341 13147.06 548.55 56996.22 88888.00 2009-12-07 09:46:57.507 341 13147.19 547.56 56995.86 88888.00 2009-12-07 09:46:58.507 341 13147.71 547.93 56995.37 88888.00 2009-12-07 09:46:59.507 341 13147.97 548.42 56995.86 88888.00 2009-12-07 09:47:00.507 341 13147.58 547.81 56995.98 88888.00 2009-12-07 09:47:01.507 341 13148.49 548.05 56996.22 88888.00 2009-12-07 09:47:02.507 341 13147.84 548.30 56995.73 88888.00 2009-12-07 09:47:03.507 341 13147.32 548.55 56995.86 88888.00 2009-12-07 09:47:04.507 341 13147.97 547.81 56995.61 88888.00 2009-12-07 09:47:05.507 341 13148.23 547.93 56995.61 88888.00 2009-12-07 09:47:06.507 341 13147.84 547.93 56996.34 88888.00 2009-12-07 09:47:07.507 341 13147.97 547.93 56995.61 88888.00 2009-12-07 09:47:08.507 341 13147.97 547.81 56996.10 88888.00 2009-12-07 09:47:09.507 341 13148.10 548.92 56995.73 88888.00 2009-12-07 09:47:10.507 341 13147.71 547.93 56995.86 88888.00 2009-12-07 09:47:11.507 341 13147.45 548.05 56996.10 88888.00 2009-12-07 09:47:12.507 341 13147.71 547.81 56995.86 88888.00 2009-12-07 09:47:13.507 341 13148.23 547.81 56996.10 88888.00 2009-12-07 09:47:14.507 341 13147.32 548.05 56995.61 88888.00 2009-12-07 09:47:15.507 341 13148.10 548.05 56995.73 88888.00 2009-12-07 09:47:16.507 341 13148.10 548.55 56996.10 88888.00 2009-12-07 09:47:17.507 341 13147.45 547.93 56995.86 88888.00 2009-12-07 09:47:18.507 341 13147.58 548.05 56995.86 88888.00 2009-12-07 09:47:19.507 341 13147.45 548.05 56995.98 88888.00 2009-12-07 09:47:20.507 341 13147.45 547.68 56995.73 88888.00 2009-12-07 09:47:21.507 341 13147.71 547.68 56995.61 88888.00 2009-12-07 09:47:22.507 341 13147.45 547.31 56995.86 88888.00 2009-12-07 09:47:23.507 341 13146.67 548.05 56995.73 88888.00 2009-12-07 09:47:24.507 341 13147.71 548.55 56996.10 88888.00 2009-12-07 09:47:25.507 341 13146.41 546.94 56996.22 88888.00 2009-12-07 09:47:26.507 341 13146.41 547.68 56995.98 88888.00 2009-12-07 09:47:27.507 341 13146.67 548.05 56995.73 88888.00 2009-12-07 09:47:28.507 341 13147.45 548.55 56995.86 88888.00 2009-12-07 09:47:29.507 341 13146.80 547.81 56995.73 88888.00 2009-12-07 09:47:30.507 341 13146.93 548.18 56995.25 88888.00 2009-12-07 09:47:31.507 341 13147.32 548.05 56995.86 88888.00 2009-12-07 09:47:32.507 341 13147.32 548.05 56995.49 88888.00 2009-12-07 09:47:33.507 341 13146.93 548.18 56996.10 88888.00 2009-12-07 09:47:34.507 341 13146.67 547.93 56995.86 88888.00 2009-12-07 09:47:35.507 341 13146.93 547.43 56995.61 88888.00 2009-12-07 09:47:36.507 341 13146.41 548.18 56995.49 88888.00 2009-12-07 09:47:37.507 341 13146.41 547.93 56996.34 88888.00 2009-12-07 09:47:38.507 341 13146.93 548.42 56995.49 88888.00 2009-12-07 09:47:39.507 341 13146.93 548.67 56995.37 88888.00 2009-12-07 09:47:40.507 341 13146.67 548.05 56995.86 88888.00 2009-12-07 09:47:41.507 341 13146.80 547.81 56995.73 88888.00 2009-12-07 09:47:42.507 341 13146.67 548.30 56994.88 88888.00 2009-12-07 09:47:43.507 341 13146.93 547.93 56995.61 88888.00 2009-12-07 09:47:44.507 341 13147.32 548.67 56995.49 88888.00 2009-12-07 09:47:45.507 341 13147.19 548.30 56995.98 88888.00 2009-12-07 09:47:46.507 341 13147.06 548.42 56995.73 88888.00 2009-12-07 09:47:47.507 341 13146.93 548.42 56996.47 88888.00 2009-12-07 09:47:48.507 341 13147.19 548.42 56995.73 88888.00 2009-12-07 09:47:49.507 341 13147.32 548.80 56995.86 88888.00 2009-12-07 09:47:50.507 341 13148.10 548.67 56995.25 88888.00 2009-12-07 09:47:51.507 341 13147.06 548.18 56995.12 88888.00 2009-12-07 09:47:52.507 341 13147.32 548.30 56995.98 88888.00 2009-12-07 09:47:53.507 341 13147.58 548.55 56995.98 88888.00 2009-12-07 09:47:54.507 341 13147.06 548.05 56996.47 88888.00 2009-12-07 09:47:55.507 341 13146.67 547.68 56996.59 88888.00 2009-12-07 09:47:56.507 341 13147.84 548.67 56995.37 88888.00 2009-12-07 09:47:57.507 341 13147.19 548.67 56995.98 88888.00 2009-12-07 09:47:58.507 341 13147.71 548.67 56995.86 88888.00 2009-12-07 09:47:59.507 341 13147.32 548.42 56995.25 88888.00 2009-12-07 09:48:00.507 341 13148.62 547.81 56995.98 88888.00 2009-12-07 09:48:01.507 341 13147.71 548.42 56996.34 88888.00 2009-12-07 09:48:02.507 341 13147.84 548.05 56996.10 88888.00 2009-12-07 09:48:03.507 341 13147.71 547.68 56995.86 88888.00 2009-12-07 09:48:04.507 341 13147.32 548.30 56996.34 88888.00 2009-12-07 09:48:05.507 341 13147.84 548.67 56995.86 88888.00 2009-12-07 09:48:06.507 341 13147.84 548.18 56996.47 88888.00 2009-12-07 09:48:07.507 341 13148.10 548.30 56996.34 88888.00 2009-12-07 09:48:08.507 341 13147.71 547.81 56995.98 88888.00 2009-12-07 09:48:09.507 341 13147.84 548.42 56996.10 88888.00 2009-12-07 09:48:10.507 341 13147.97 547.93 56995.73 88888.00 2009-12-07 09:48:11.507 341 13148.75 547.93 56996.59 88888.00 2009-12-07 09:48:12.507 341 13147.45 548.05 56996.22 88888.00 2009-12-07 09:48:13.507 341 13147.84 548.05 56995.86 88888.00 2009-12-07 09:48:14.507 341 13148.49 548.05 56996.10 88888.00 2009-12-07 09:48:15.507 341 13147.71 548.18 56996.22 88888.00 2009-12-07 09:48:16.507 341 13147.45 548.18 56996.47 88888.00 2009-12-07 09:48:17.507 341 13147.71 547.93 56996.10 88888.00 2009-12-07 09:48:18.507 341 13147.84 547.56 56995.49 88888.00 2009-12-07 09:48:19.507 341 13147.71 547.93 56996.34 88888.00 2009-12-07 09:48:20.507 341 13148.10 548.05 56996.22 88888.00 2009-12-07 09:48:21.507 341 13147.71 548.18 56996.10 88888.00 2009-12-07 09:48:22.507 341 13147.84 548.67 56995.86 88888.00 2009-12-07 09:48:23.507 341 13147.45 548.67 56996.47 88888.00 2009-12-07 09:48:24.507 341 13147.71 548.30 56996.22 88888.00 2009-12-07 09:48:25.507 341 13148.10 548.05 56996.34 88888.00 2009-12-07 09:48:26.507 341 13147.71 548.18 56996.59 88888.00 2009-12-07 09:48:27.507 341 13147.58 548.42 56996.22 88888.00 2009-12-07 09:48:28.507 341 13147.58 547.81 56996.47 88888.00 2009-12-07 09:48:29.507 341 13148.23 548.30 56996.47 88888.00 2009-12-07 09:48:30.507 341 13147.97 548.42 56996.47 88888.00 2009-12-07 09:48:31.507 341 13148.23 547.68 56995.86 88888.00 2009-12-07 09:48:32.507 341 13148.23 548.30 56996.59 88888.00 2009-12-07 09:48:33.507 341 13147.97 548.18 56996.10 88888.00 2009-12-07 09:48:34.507 341 13147.71 547.93 56996.22 88888.00 2009-12-07 09:48:35.507 341 13148.49 548.05 56996.84 88888.00 2009-12-07 09:48:36.507 341 13148.10 547.43 56995.98 88888.00 2009-12-07 09:48:37.507 341 13147.45 547.81 56996.34 88888.00 2009-12-07 09:48:38.507 341 13147.06 548.30 56996.71 88888.00 2009-12-07 09:48:39.507 341 13148.10 547.68 56996.47 88888.00 2009-12-07 09:48:40.507 341 13147.45 548.18 56996.22 88888.00 2009-12-07 09:48:41.507 341 13147.84 548.30 56995.98 88888.00 2009-12-07 09:48:42.507 341 13147.32 547.81 56996.34 88888.00 2009-12-07 09:48:43.507 341 13147.45 548.42 56996.96 88888.00 2009-12-07 09:48:44.507 341 13147.84 548.42 56996.34 88888.00 2009-12-07 09:48:45.507 341 13147.45 547.93 56996.10 88888.00 2009-12-07 09:48:46.507 341 13147.84 547.56 56995.98 88888.00 2009-12-07 09:48:47.507 341 13147.19 548.05 56996.34 88888.00 2009-12-07 09:48:48.507 341 13147.58 547.93 56995.86 88888.00 2009-12-07 09:48:49.507 341 13147.58 548.30 56996.71 88888.00 2009-12-07 09:48:50.507 341 13147.97 547.81 56996.47 88888.00 2009-12-07 09:48:51.507 341 13147.71 548.18 56996.22 88888.00 2009-12-07 09:48:52.507 341 13147.06 548.30 56995.98 88888.00 2009-12-07 09:48:53.507 341 13147.45 547.93 56996.22 88888.00 2009-12-07 09:48:54.507 341 13147.58 548.67 56996.34 88888.00 2009-12-07 09:48:55.507 341 13147.45 548.42 56997.08 88888.00 2009-12-07 09:48:56.507 341 13147.97 548.55 56996.59 88888.00 2009-12-07 09:48:57.507 341 13148.10 548.42 56996.34 88888.00 2009-12-07 09:48:58.507 341 13147.45 548.42 56996.47 88888.00 2009-12-07 09:48:59.507 341 13147.45 548.30 56996.34 88888.00 2009-12-07 09:49:00.507 341 13148.10 547.56 56996.22 88888.00 2009-12-07 09:49:01.507 341 13147.58 548.05 56996.34 88888.00 2009-12-07 09:49:02.507 341 13147.71 548.42 56996.22 88888.00 2009-12-07 09:49:03.507 341 13148.36 548.18 56996.10 88888.00 2009-12-07 09:49:04.507 341 13147.71 548.05 56996.10 88888.00 2009-12-07 09:49:05.507 341 13147.45 547.68 56996.34 88888.00 2009-12-07 09:49:06.507 341 13147.58 547.93 56996.34 88888.00 2009-12-07 09:49:07.507 341 13147.58 548.55 56996.84 88888.00 2009-12-07 09:49:08.507 341 13147.71 548.67 56996.47 88888.00 2009-12-07 09:49:09.507 341 13148.10 547.93 56996.47 88888.00 2009-12-07 09:49:10.507 341 13148.10 548.18 56996.10 88888.00 2009-12-07 09:49:11.507 341 13147.97 548.18 56996.22 88888.00 2009-12-07 09:49:12.507 341 13147.71 548.67 56995.98 88888.00 2009-12-07 09:49:13.507 341 13148.36 548.18 56996.22 88888.00 2009-12-07 09:49:14.507 341 13147.58 548.80 56996.59 88888.00 2009-12-07 09:49:15.507 341 13147.71 548.80 56997.08 88888.00 2009-12-07 09:49:16.507 341 13148.23 548.67 56996.10 88888.00 2009-12-07 09:49:17.507 341 13147.97 548.18 56996.34 88888.00 2009-12-07 09:49:18.507 341 13148.10 548.42 56996.84 88888.00 2009-12-07 09:49:19.507 341 13147.71 548.18 56996.59 88888.00 2009-12-07 09:49:20.507 341 13148.36 548.18 56996.47 88888.00 2009-12-07 09:49:21.507 341 13147.58 548.30 56996.84 88888.00 2009-12-07 09:49:22.507 341 13147.97 547.81 56996.34 88888.00 2009-12-07 09:49:23.507 341 13147.58 547.68 56996.84 88888.00 2009-12-07 09:49:24.507 341 13147.71 548.30 56996.71 88888.00 2009-12-07 09:49:25.507 341 13147.97 548.80 56995.86 88888.00 2009-12-07 09:49:26.507 341 13147.58 548.18 56996.84 88888.00 2009-12-07 09:49:27.507 341 13148.36 548.67 56997.20 88888.00 2009-12-07 09:49:28.507 341 13148.23 547.93 56996.22 88888.00 2009-12-07 09:49:29.507 341 13147.58 548.42 56996.84 88888.00 2009-12-07 09:49:30.507 341 13148.23 547.68 56996.34 88888.00 2009-12-07 09:49:31.507 341 13148.23 548.30 56997.32 88888.00 2009-12-07 09:49:32.507 341 13148.36 548.30 56996.47 88888.00 2009-12-07 09:49:33.507 341 13148.10 548.67 56997.08 88888.00 2009-12-07 09:49:34.507 341 13147.97 548.92 56997.08 88888.00 2009-12-07 09:49:35.507 341 13147.45 548.80 56996.47 88888.00 2009-12-07 09:49:36.507 341 13148.36 548.18 56996.96 88888.00 2009-12-07 09:49:37.507 341 13147.97 548.55 56996.71 88888.00 2009-12-07 09:49:38.507 341 13148.10 548.42 56996.47 88888.00 2009-12-07 09:49:39.507 341 13148.36 547.81 56995.86 88888.00 2009-12-07 09:49:40.507 341 13147.84 548.18 56997.20 88888.00 2009-12-07 09:49:41.507 341 13148.49 547.68 56996.59 88888.00 2009-12-07 09:49:42.507 341 13147.97 548.18 56996.47 88888.00 2009-12-07 09:49:43.507 341 13147.84 548.05 56996.34 88888.00 2009-12-07 09:49:44.507 341 13148.49 548.05 56996.22 88888.00 2009-12-07 09:49:45.507 341 13148.75 548.42 56996.47 88888.00 2009-12-07 09:49:46.507 341 13148.23 548.92 56996.71 88888.00 2009-12-07 09:49:47.507 341 13148.10 548.05 56996.96 88888.00 2009-12-07 09:49:48.507 341 13148.36 548.42 56996.59 88888.00 2009-12-07 09:49:49.507 341 13148.23 548.18 56996.71 88888.00 2009-12-07 09:49:50.507 341 13147.97 548.42 56996.96 88888.00 2009-12-07 09:49:51.507 341 13149.01 547.81 56996.34 88888.00 2009-12-07 09:49:52.507 341 13148.49 548.18 56996.71 88888.00 2009-12-07 09:49:53.507 341 13147.45 548.18 56996.71 88888.00 2009-12-07 09:49:54.507 341 13148.75 548.42 56996.71 88888.00 2009-12-07 09:49:55.507 341 13148.62 548.18 56996.71 88888.00 2009-12-07 09:49:56.507 341 13148.75 548.42 56996.47 88888.00 2009-12-07 09:49:57.507 341 13148.10 548.18 56996.10 88888.00 2009-12-07 09:49:58.507 341 13148.23 548.80 56996.59 88888.00 2009-12-07 09:49:59.507 341 13148.10 548.30 56996.71 88888.00 2009-12-07 09:50:00.507 341 13148.10 549.04 56996.71 88888.00 2009-12-07 09:50:01.507 341 13147.84 549.17 56996.22 88888.00 2009-12-07 09:50:02.507 341 13148.10 549.04 56996.22 88888.00 2009-12-07 09:50:03.507 341 13147.97 549.17 56996.22 88888.00 2009-12-07 09:50:04.507 341 13148.23 548.42 56996.59 88888.00 2009-12-07 09:50:05.507 341 13147.45 548.80 56996.22 88888.00 2009-12-07 09:50:06.507 341 13148.36 548.18 56996.96 88888.00 2009-12-07 09:50:07.507 341 13148.49 548.67 56996.34 88888.00 2009-12-07 09:50:08.507 341 13148.36 548.30 56996.34 88888.00 2009-12-07 09:50:09.507 341 13147.58 548.42 56996.22 88888.00 2009-12-07 09:50:10.507 341 13147.84 548.30 56996.10 88888.00 2009-12-07 09:50:11.507 341 13148.62 549.04 56996.47 88888.00 2009-12-07 09:50:12.507 341 13147.71 548.18 56996.10 88888.00 2009-12-07 09:50:13.507 341 13148.36 548.55 56996.59 88888.00 2009-12-07 09:50:14.507 341 13147.84 548.67 56996.22 88888.00 2009-12-07 09:50:15.507 341 13147.97 549.04 56996.47 88888.00 2009-12-07 09:50:16.507 341 13147.58 548.80 56996.59 88888.00 2009-12-07 09:50:17.507 341 13148.49 549.42 56996.34 88888.00 2009-12-07 09:50:18.507 341 13147.84 548.80 56996.22 88888.00 2009-12-07 09:50:19.507 341 13148.23 548.30 56996.47 88888.00 2009-12-07 09:50:20.507 341 13148.10 548.67 56997.20 88888.00 2009-12-07 09:50:21.507 341 13148.23 549.29 56996.34 88888.00 2009-12-07 09:50:22.507 341 13148.36 549.04 56996.34 88888.00 2009-12-07 09:50:23.507 341 13148.49 548.42 56996.59 88888.00 2009-12-07 09:50:24.507 341 13148.23 548.67 56996.34 88888.00 2009-12-07 09:50:25.507 341 13148.23 548.80 56996.84 88888.00 2009-12-07 09:50:26.507 341 13148.62 549.29 56996.59 88888.00 2009-12-07 09:50:27.507 341 13148.10 549.29 56995.86 88888.00 2009-12-07 09:50:28.507 341 13147.97 548.55 56996.22 88888.00 2009-12-07 09:50:29.507 341 13147.97 549.42 56996.10 88888.00 2009-12-07 09:50:30.507 341 13147.71 549.42 56996.84 88888.00 2009-12-07 09:50:31.507 341 13147.97 549.54 56996.71 88888.00 2009-12-07 09:50:32.507 341 13148.10 549.29 56997.08 88888.00 2009-12-07 09:50:33.507 341 13147.84 548.80 56996.47 88888.00 2009-12-07 09:50:34.507 341 13148.36 548.30 56996.47 88888.00 2009-12-07 09:50:35.507 341 13148.36 548.30 56996.22 88888.00 2009-12-07 09:50:36.507 341 13149.01 548.80 56996.71 88888.00 2009-12-07 09:50:37.507 341 13148.23 548.92 56996.47 88888.00 2009-12-07 09:50:38.507 341 13148.23 548.18 56996.59 88888.00 2009-12-07 09:50:39.507 341 13147.97 549.29 56996.10 88888.00 2009-12-07 09:50:40.507 341 13148.49 548.92 56996.22 88888.00 2009-12-07 09:50:41.507 341 13148.36 548.42 56996.10 88888.00 2009-12-07 09:50:42.507 341 13148.75 548.55 56996.71 88888.00 2009-12-07 09:50:43.507 341 13148.75 548.92 56996.34 88888.00 2009-12-07 09:50:44.507 341 13148.10 548.30 56996.59 88888.00 2009-12-07 09:50:45.507 341 13147.84 548.67 56997.08 88888.00 2009-12-07 09:50:46.507 341 13148.49 548.42 56996.22 88888.00 2009-12-07 09:50:47.507 341 13148.88 548.92 56996.34 88888.00 2009-12-07 09:50:48.507 341 13148.49 549.17 56996.22 88888.00 2009-12-07 09:50:49.507 341 13148.23 549.29 56996.59 88888.00 2009-12-07 09:50:50.507 341 13148.23 548.30 56996.59 88888.00 2009-12-07 09:50:51.507 341 13149.01 549.04 56996.22 88888.00 2009-12-07 09:50:52.507 341 13148.49 548.92 56996.96 88888.00 2009-12-07 09:50:53.507 341 13148.36 548.92 56996.84 88888.00 2009-12-07 09:50:54.507 341 13148.62 548.92 56996.84 88888.00 2009-12-07 09:50:55.507 341 13149.01 548.30 56996.34 88888.00 2009-12-07 09:50:56.507 341 13148.23 548.92 56996.96 88888.00 2009-12-07 09:50:57.507 341 13148.75 549.29 56996.47 88888.00 2009-12-07 09:50:58.507 341 13148.88 548.67 56996.84 88888.00 2009-12-07 09:50:59.507 341 13148.36 549.17 56996.47 88888.00 2009-12-07 09:51:00.507 341 13148.23 548.42 56996.59 88888.00 2009-12-07 09:51:01.507 341 13147.97 549.42 56996.84 88888.00 2009-12-07 09:51:02.507 341 13148.75 549.04 56997.08 88888.00 2009-12-07 09:51:03.507 341 13148.36 548.92 56996.59 88888.00 2009-12-07 09:51:04.507 341 13148.10 549.42 56996.71 88888.00 2009-12-07 09:51:05.507 341 13148.62 548.55 56996.22 88888.00 2009-12-07 09:51:06.507 341 13148.88 548.80 56996.59 88888.00 2009-12-07 09:51:07.507 341 13147.97 548.55 56997.08 88888.00 2009-12-07 09:51:08.507 341 13148.10 548.55 56996.71 88888.00 2009-12-07 09:51:09.507 341 13148.36 548.80 56996.10 88888.00 2009-12-07 09:51:10.507 341 13147.97 549.17 56996.84 88888.00 2009-12-07 09:51:11.507 341 13147.84 548.80 56996.84 88888.00 2009-12-07 09:51:12.507 341 13147.45 548.80 56996.96 88888.00 2009-12-07 09:51:13.507 341 13148.10 549.17 56996.96 88888.00 2009-12-07 09:51:14.507 341 13148.10 549.54 56996.96 88888.00 2009-12-07 09:51:15.507 341 13147.97 549.42 56996.71 88888.00 2009-12-07 09:51:16.507 341 13148.36 548.80 56996.59 88888.00 2009-12-07 09:51:17.507 341 13147.97 549.04 56995.86 88888.00 2009-12-07 09:51:18.507 341 13147.84 549.17 56995.98 88888.00 2009-12-07 09:51:19.507 341 13148.36 548.67 56996.59 88888.00 2009-12-07 09:51:20.507 341 13147.97 549.17 56996.71 88888.00 2009-12-07 09:51:21.507 341 13147.45 549.17 56996.10 88888.00 2009-12-07 09:51:22.507 341 13148.36 549.04 56996.34 88888.00 2009-12-07 09:51:23.507 341 13147.97 548.55 56996.47 88888.00 2009-12-07 09:51:24.507 341 13147.84 548.80 56996.59 88888.00 2009-12-07 09:51:25.507 341 13148.36 549.29 56997.20 88888.00 2009-12-07 09:51:26.507 341 13148.23 548.80 56996.47 88888.00 2009-12-07 09:51:27.507 341 13149.01 548.42 56997.20 88888.00 2009-12-07 09:51:28.507 341 13148.36 548.55 56996.59 88888.00 2009-12-07 09:51:29.507 341 13147.84 548.67 56996.47 88888.00 2009-12-07 09:51:30.507 341 13148.36 549.29 56995.98 88888.00 2009-12-07 09:51:31.507 341 13148.49 548.30 56996.22 88888.00 2009-12-07 09:51:32.507 341 13148.62 548.92 56996.96 88888.00 2009-12-07 09:51:33.507 341 13148.23 548.80 56997.08 88888.00 2009-12-07 09:51:34.507 341 13148.49 549.04 56996.84 88888.00 2009-12-07 09:51:35.507 341 13148.75 548.55 56996.22 88888.00 2009-12-07 09:51:36.507 341 13148.49 548.67 56997.08 88888.00 2009-12-07 09:51:37.507 341 13148.36 549.29 56996.84 88888.00 2009-12-07 09:51:38.507 341 13148.75 548.67 56996.34 88888.00 2009-12-07 09:51:39.507 341 13148.88 548.92 56996.59 88888.00 2009-12-07 09:51:40.507 341 13148.75 549.29 56996.84 88888.00 2009-12-07 09:51:41.507 341 13148.62 549.54 56996.34 88888.00 2009-12-07 09:51:42.507 341 13149.27 548.42 56996.59 88888.00 2009-12-07 09:51:43.507 341 13148.10 549.42 56996.59 88888.00 2009-12-07 09:51:44.507 341 13149.01 549.17 56996.84 88888.00 2009-12-07 09:51:45.507 341 13149.66 548.92 56996.96 88888.00 2009-12-07 09:51:46.507 341 13149.53 549.79 56996.47 88888.00 2009-12-07 09:51:47.507 341 13149.14 548.67 56996.59 88888.00 2009-12-07 09:51:48.507 341 13149.40 549.04 56997.57 88888.00 2009-12-07 09:51:49.507 341 13149.14 548.67 56997.32 88888.00 2009-12-07 09:51:50.507 341 13150.05 548.42 56996.71 88888.00 2009-12-07 09:51:51.507 341 13149.53 548.92 56996.71 88888.00 2009-12-07 09:51:52.507 341 13149.79 549.04 56996.47 88888.00 2009-12-07 09:51:53.507 341 13148.49 548.67 56996.59 88888.00 2009-12-07 09:51:54.507 341 13149.53 549.29 56997.08 88888.00 2009-12-07 09:51:55.507 341 13149.27 548.92 56995.98 88888.00 2009-12-07 09:51:56.507 341 13149.01 548.92 56996.96 88888.00 2009-12-07 09:51:57.507 341 13149.27 549.42 56997.20 88888.00 2009-12-07 09:51:58.507 341 13149.01 548.55 56996.59 88888.00 2009-12-07 09:51:59.507 341 13149.66 548.42 56996.71 88888.00 2009-12-07 09:52:00.507 341 13149.01 549.29 56997.20 88888.00 2009-12-07 09:52:01.507 341 13149.27 549.17 56996.71 88888.00 2009-12-07 09:52:02.507 341 13149.14 548.55 56996.96 88888.00 2009-12-07 09:52:03.507 341 13148.88 549.42 56997.45 88888.00 2009-12-07 09:52:04.507 341 13149.01 548.67 56996.71 88888.00 2009-12-07 09:52:05.507 341 13149.14 549.29 56996.22 88888.00 2009-12-07 09:52:06.507 341 13148.75 548.80 56996.71 88888.00 2009-12-07 09:52:07.507 341 13148.75 548.67 56996.84 88888.00 2009-12-07 09:52:08.507 341 13148.36 549.04 56996.84 88888.00 2009-12-07 09:52:09.507 341 13148.62 549.04 56996.22 88888.00 2009-12-07 09:52:11.507 341 13148.62 549.04 56997.32 88888.00 2009-12-07 09:52:12.507 341 13148.88 549.29 56997.08 88888.00 2009-12-07 09:52:13.507 341 13148.10 549.17 56996.71 88888.00 2009-12-07 09:52:14.507 341 13149.27 548.55 56996.47 88888.00 2009-12-07 09:52:15.507 341 13148.36 549.79 56996.47 88888.00 2009-12-07 09:52:16.507 341 13148.88 549.42 56996.10 88888.00 2009-12-07 09:52:17.507 341 13148.23 549.04 56996.59 88888.00 2009-12-07 09:52:18.507 341 13148.62 548.80 56997.08 88888.00 2009-12-07 09:52:19.507 341 13148.23 548.92 56996.59 88888.00 2009-12-07 09:52:20.507 341 13148.36 549.54 56996.96 88888.00 2009-12-07 09:52:21.507 341 13148.36 549.04 56997.20 88888.00 2009-12-07 09:52:22.507 341 13147.97 549.17 56996.84 88888.00 2009-12-07 09:52:23.507 341 13148.10 548.67 56996.59 88888.00 2009-12-07 09:52:24.507 341 13148.62 549.54 56996.71 88888.00 2009-12-07 09:52:25.507 341 13148.36 548.92 56996.59 88888.00 2009-12-07 09:52:26.507 341 13148.36 549.42 56996.71 88888.00 2009-12-07 09:52:27.507 341 13148.10 548.55 56996.84 88888.00 2009-12-07 09:52:28.507 341 13148.49 548.92 56996.84 88888.00 2009-12-07 09:52:29.507 341 13147.84 549.04 56996.34 88888.00 2009-12-07 09:52:30.507 341 13148.23 549.17 56996.47 88888.00 2009-12-07 09:52:31.507 341 13148.23 548.42 56996.71 88888.00 2009-12-07 09:52:32.507 341 13147.45 548.67 56996.59 88888.00 2009-12-07 09:52:33.507 341 13147.97 548.67 56996.71 88888.00 2009-12-07 09:52:34.507 341 13147.97 548.67 56996.59 88888.00 2009-12-07 09:52:35.507 341 13148.23 548.18 56996.59 88888.00 2009-12-07 09:52:36.507 341 13148.10 548.67 56995.98 88888.00 2009-12-07 09:52:37.507 341 13148.10 548.30 56996.84 88888.00 2009-12-07 09:52:38.507 341 13148.36 548.67 56996.22 88888.00 2009-12-07 09:52:39.507 341 13148.75 548.42 56996.59 88888.00 2009-12-07 09:52:40.507 341 13148.23 548.80 56996.34 88888.00 2009-12-07 09:52:41.507 341 13148.23 548.80 56996.10 88888.00 2009-12-07 09:52:42.507 341 13148.49 548.30 56996.71 88888.00 2009-12-07 09:52:43.507 341 13148.62 548.55 56996.34 88888.00 2009-12-07 09:52:44.507 341 13148.75 548.42 56996.71 88888.00 2009-12-07 09:52:45.507 341 13148.23 548.30 56996.22 88888.00 2009-12-07 09:52:46.507 341 13148.62 548.18 56995.61 88888.00 2009-12-07 09:52:47.507 341 13148.49 548.30 56995.73 88888.00 2009-12-07 09:52:48.507 341 13148.10 548.42 56997.08 88888.00 2009-12-07 09:52:49.507 341 13148.88 548.92 56995.86 88888.00 2009-12-07 09:52:50.507 341 13149.01 547.56 56996.10 88888.00 2009-12-07 09:52:51.507 341 13149.14 548.80 56995.98 88888.00 2009-12-07 09:52:52.507 341 13148.23 548.05 56995.98 88888.00 2009-12-07 09:52:53.507 341 13149.01 548.42 56996.10 88888.00 2009-12-07 09:52:54.507 341 13148.88 548.18 56995.86 88888.00 2009-12-07 09:52:55.507 341 13149.01 548.30 56996.22 88888.00 2009-12-07 09:52:56.507 341 13148.10 547.93 56996.59 88888.00 2009-12-07 09:52:57.507 341 13148.62 547.81 56996.84 88888.00 2009-12-07 09:52:58.507 341 13149.14 548.30 56995.49 88888.00 2009-12-07 09:52:59.507 341 13148.23 547.93 56996.10 88888.00 2009-12-07 09:53:00.507 341 13148.75 548.18 56996.22 88888.00 2009-12-07 09:53:01.507 341 13148.49 547.68 56996.22 88888.00 2009-12-07 09:53:02.507 341 13148.75 547.68 56996.71 88888.00 2009-12-07 09:53:03.507 341 13148.62 547.68 56996.22 88888.00 2009-12-07 09:53:04.507 341 13148.62 548.55 56996.22 88888.00 2009-12-07 09:53:05.507 341 13147.97 548.05 56996.10 88888.00 2009-12-07 09:53:06.507 341 13147.84 548.42 56996.34 88888.00 2009-12-07 09:53:07.507 341 13147.84 547.93 56996.59 88888.00 2009-12-07 09:53:08.507 341 13148.49 547.81 56995.98 88888.00 2009-12-07 09:53:09.507 341 13148.10 547.56 56996.71 88888.00 2009-12-07 09:53:10.507 341 13147.84 548.30 56996.22 88888.00 2009-12-07 09:53:11.507 341 13147.71 548.55 56996.34 88888.00 2009-12-07 09:53:12.507 341 13148.36 548.05 56996.22 88888.00 2009-12-07 09:53:13.507 341 13148.49 548.05 56996.96 88888.00 2009-12-07 09:53:14.507 341 13148.10 547.81 56996.22 88888.00 2009-12-07 09:53:15.507 341 13147.97 548.30 56995.86 88888.00 2009-12-07 09:53:16.507 341 13147.84 548.05 56995.61 88888.00 2009-12-07 09:53:17.507 341 13147.97 548.05 56996.22 88888.00 2009-12-07 09:53:18.507 341 13148.10 547.93 56996.96 88888.00 2009-12-07 09:53:19.507 341 13148.23 548.80 56997.08 88888.00 2009-12-07 09:53:20.507 341 13148.49 548.80 56996.22 88888.00 2009-12-07 09:53:21.507 341 13148.36 548.80 56996.47 88888.00 2009-12-07 09:53:22.507 341 13147.58 548.30 56995.98 88888.00 2009-12-07 09:53:23.507 341 13147.84 548.42 56996.96 88888.00 2009-12-07 09:53:24.507 341 13148.75 548.55 56996.84 88888.00 2009-12-07 09:53:25.507 341 13149.27 548.67 56996.34 88888.00 2009-12-07 09:53:26.507 341 13148.36 547.93 56996.96 88888.00 2009-12-07 09:53:27.507 341 13148.88 548.55 56996.34 88888.00 2009-12-07 09:53:28.507 341 13148.36 548.30 56996.10 88888.00 2009-12-07 09:53:29.507 341 13149.01 549.29 56995.73 88888.00 2009-12-07 09:53:30.507 341 13148.75 548.18 56996.71 88888.00 2009-12-07 09:53:31.507 341 13149.01 548.92 56996.22 88888.00 2009-12-07 09:53:32.507 341 13148.23 548.67 56996.34 88888.00 2009-12-07 09:53:33.507 341 13148.88 548.92 56996.10 88888.00 2009-12-07 09:53:34.507 341 13148.49 548.42 56996.34 88888.00 2009-12-07 09:53:35.507 341 13148.62 548.30 56996.96 88888.00 2009-12-07 09:53:36.507 341 13148.49 548.05 56997.08 88888.00 2009-12-07 09:53:37.507 341 13147.97 549.29 56996.22 88888.00 2009-12-07 09:53:38.507 341 13148.49 548.42 56996.34 88888.00 2009-12-07 09:53:39.507 341 13148.62 548.92 56996.71 88888.00 2009-12-07 09:53:40.507 341 13148.75 548.80 56996.96 88888.00 2009-12-07 09:53:41.507 341 13149.14 549.04 56996.22 88888.00 2009-12-07 09:53:42.507 341 13148.62 548.80 56996.59 88888.00 2009-12-07 09:53:43.507 341 13148.88 549.17 56996.59 88888.00 2009-12-07 09:53:44.507 341 13148.88 548.92 56995.61 88888.00 2009-12-07 09:53:45.507 341 13148.23 548.80 56995.73 88888.00 2009-12-07 09:53:46.507 341 13148.36 549.04 56996.22 88888.00 2009-12-07 09:53:47.507 341 13148.62 549.54 56996.34 88888.00 2009-12-07 09:53:48.507 341 13148.75 549.04 56996.34 88888.00 2009-12-07 09:53:49.507 341 13148.88 548.55 56996.59 88888.00 2009-12-07 09:53:50.507 341 13149.01 548.92 56996.47 88888.00 2009-12-07 09:53:51.507 341 13148.23 548.80 56996.34 88888.00 2009-12-07 09:53:52.507 341 13147.97 549.29 56996.47 88888.00 2009-12-07 09:53:53.507 341 13149.01 549.29 56995.98 88888.00 2009-12-07 09:53:54.507 341 13148.62 548.92 56996.22 88888.00 2009-12-07 09:53:55.507 341 13148.88 548.67 56995.86 88888.00 2009-12-07 09:53:56.507 341 13148.49 548.80 56996.47 88888.00 2009-12-07 09:53:57.507 341 13149.01 548.55 56996.47 88888.00 2009-12-07 09:53:58.507 341 13148.36 548.80 56996.47 88888.00 2009-12-07 09:53:59.507 341 13149.14 548.67 56996.71 88888.00 2009-12-07 09:54:00.507 341 13148.75 549.17 56996.47 88888.00 2009-12-07 09:54:01.507 341 13149.40 548.30 56996.59 88888.00 2009-12-07 09:54:02.507 341 13148.23 548.80 56996.84 88888.00 2009-12-07 09:54:03.507 341 13148.62 548.55 56996.59 88888.00 2009-12-07 09:54:04.507 341 13149.01 549.29 56996.10 88888.00 2009-12-07 09:54:05.507 341 13148.36 548.55 56995.98 88888.00 2009-12-07 09:54:06.507 341 13148.36 548.55 56996.71 88888.00 2009-12-07 09:54:07.507 341 13149.14 548.67 56996.34 88888.00 2009-12-07 09:54:08.507 341 13149.92 548.30 56996.22 88888.00 2009-12-07 09:54:09.507 341 13148.75 548.42 56996.34 88888.00 2009-12-07 09:54:10.507 341 13149.53 548.30 56996.34 88888.00 2009-12-07 09:54:11.507 341 13148.75 548.67 56995.86 88888.00 2009-12-07 09:54:12.507 341 13149.01 549.04 56996.10 88888.00 2009-12-07 09:54:13.507 341 13148.49 549.04 56996.96 88888.00 2009-12-07 09:54:14.507 341 13148.36 548.92 56996.59 88888.00 2009-12-07 09:54:15.507 341 13148.62 548.80 56996.34 88888.00 2009-12-07 09:54:16.507 341 13149.01 548.42 56996.10 88888.00 2009-12-07 09:54:17.507 341 13148.75 548.42 56996.71 88888.00 2009-12-07 09:54:18.507 341 13148.36 548.30 56996.84 88888.00 2009-12-07 09:54:19.507 341 13148.88 548.42 56995.86 88888.00 2009-12-07 09:54:20.507 341 13148.75 548.67 56996.96 88888.00 2009-12-07 09:54:21.507 341 13148.62 548.67 56996.10 88888.00 2009-12-07 09:54:22.507 341 13149.14 548.55 56996.34 88888.00 2009-12-07 09:54:23.507 341 13148.75 549.04 56997.08 88888.00 2009-12-07 09:54:24.507 341 13149.27 547.93 56996.59 88888.00 2009-12-07 09:54:25.507 341 13149.27 548.67 56996.96 88888.00 2009-12-07 09:54:26.507 341 13149.53 548.92 56996.59 88888.00 2009-12-07 09:54:27.507 341 13149.01 549.04 56996.22 88888.00 2009-12-07 09:54:28.507 341 13148.62 548.92 56996.47 88888.00 2009-12-07 09:54:29.507 341 13149.14 548.80 56996.34 88888.00 2009-12-07 09:54:30.507 341 13148.36 548.80 56996.10 88888.00 2009-12-07 09:54:31.507 341 13148.75 548.18 56996.34 88888.00 2009-12-07 09:54:32.507 341 13149.27 548.30 56997.20 88888.00 2009-12-07 09:54:33.507 341 13149.27 548.42 56996.59 88888.00 2009-12-07 09:54:34.507 341 13148.49 548.55 56996.71 88888.00 2009-12-07 09:54:35.507 341 13148.88 548.67 56996.47 88888.00 2009-12-07 09:54:36.507 341 13148.62 548.55 56996.59 88888.00 2009-12-07 09:54:37.507 341 13148.23 548.92 56995.86 88888.00 2009-12-07 09:54:38.507 341 13148.36 548.92 56996.34 88888.00 2009-12-07 09:54:39.507 341 13148.62 548.80 56996.47 88888.00 2009-12-07 09:54:40.507 341 13148.10 548.80 56997.08 88888.00 2009-12-07 09:54:41.507 341 13148.62 548.30 56996.84 88888.00 2009-12-07 09:54:42.507 341 13149.92 548.80 56996.84 88888.00 2009-12-07 09:54:43.507 341 13148.75 548.30 56996.47 88888.00 2009-12-07 09:54:44.507 341 13147.84 548.67 56996.59 88888.00 2009-12-07 09:54:45.507 341 13148.88 549.17 56996.22 88888.00 2009-12-07 09:54:46.507 341 13148.62 548.92 56996.22 88888.00 2009-12-07 09:54:47.507 341 13149.01 548.30 56996.22 88888.00 2009-12-07 09:54:48.507 341 13148.49 549.17 56996.96 88888.00 2009-12-07 09:54:49.507 341 13148.62 549.17 56995.98 88888.00 2009-12-07 09:54:50.507 341 13148.49 549.04 56997.08 88888.00 2009-12-07 09:54:51.507 341 13148.75 549.42 56996.34 88888.00 2009-12-07 09:54:52.507 341 13148.62 548.92 56996.59 88888.00 2009-12-07 09:54:53.507 341 13148.62 548.92 56996.71 88888.00 2009-12-07 09:54:54.507 341 13148.62 548.30 56995.98 88888.00 2009-12-07 09:54:55.507 341 13148.49 548.80 56996.34 88888.00 2009-12-07 09:54:56.507 341 13148.88 549.54 56995.98 88888.00 2009-12-07 09:54:57.507 341 13148.75 549.04 56996.22 88888.00 2009-12-07 09:54:58.507 341 13148.62 549.42 56996.22 88888.00 2009-12-07 09:54:59.507 341 13148.36 549.04 56996.47 88888.00 2009-12-07 09:55:00.507 341 13149.14 548.67 56996.96 88888.00 2009-12-07 09:55:01.507 341 13149.40 549.29 56996.71 88888.00 2009-12-07 09:55:02.507 341 13148.10 549.29 56996.22 88888.00 2009-12-07 09:55:03.507 341 13148.49 548.92 56996.71 88888.00 2009-12-07 09:55:04.507 341 13149.14 549.04 56996.10 88888.00 2009-12-07 09:55:05.507 341 13149.53 549.04 56996.34 88888.00 2009-12-07 09:55:06.507 341 13148.75 548.92 56996.59 88888.00 2009-12-07 09:55:07.507 341 13148.62 548.67 56996.59 88888.00 2009-12-07 09:55:08.507 341 13148.88 548.92 56996.22 88888.00 2009-12-07 09:55:09.507 341 13148.36 548.80 56996.34 88888.00 2009-12-07 09:55:10.507 341 13148.23 550.03 56996.10 88888.00 2009-12-07 09:55:11.507 341 13148.49 549.42 56996.10 88888.00 2009-12-07 09:55:12.507 341 13148.75 548.67 56995.98 88888.00 2009-12-07 09:55:13.507 341 13148.10 548.80 56996.22 88888.00 2009-12-07 09:55:14.507 341 13149.01 549.29 56996.22 88888.00 2009-12-07 09:55:15.507 341 13148.49 549.17 56996.22 88888.00 2009-12-07 09:55:16.507 341 13148.75 548.80 56996.34 88888.00 2009-12-07 09:55:17.507 341 13148.36 549.66 56996.47 88888.00 2009-12-07 09:55:18.507 341 13148.88 548.42 56996.71 88888.00 2009-12-07 09:55:19.507 341 13149.01 548.80 56996.10 88888.00 2009-12-07 09:55:20.507 341 13147.84 548.18 56996.71 88888.00 2009-12-07 09:55:21.507 341 13148.75 548.67 56996.10 88888.00 2009-12-07 09:55:22.507 341 13148.62 549.29 56995.61 88888.00 2009-12-07 09:55:23.507 341 13148.62 549.04 56995.73 88888.00 2009-12-07 09:55:24.507 341 13147.71 548.42 56995.73 88888.00 2009-12-07 09:55:25.507 341 13148.23 548.67 56996.22 88888.00 2009-12-07 09:55:26.507 341 13148.62 548.42 56995.73 88888.00 2009-12-07 09:55:27.507 341 13147.71 549.79 56995.86 88888.00 2009-12-07 09:55:28.507 341 13148.88 548.80 56996.22 88888.00 2009-12-07 09:55:29.507 341 13148.75 548.92 56995.73 88888.00 2009-12-07 09:55:30.507 341 13148.75 549.04 56995.49 88888.00 2009-12-07 09:55:31.507 341 13149.01 549.29 56995.61 88888.00 2009-12-07 09:55:32.507 341 13148.10 549.29 56995.86 88888.00 2009-12-07 09:55:33.507 341 13148.36 549.17 56995.73 88888.00 2009-12-07 09:55:34.507 341 13148.23 548.92 56995.37 88888.00 2009-12-07 09:55:35.507 341 13148.23 548.92 56996.10 88888.00 2009-12-07 09:55:36.507 341 13148.49 549.42 56995.86 88888.00 2009-12-07 09:55:37.507 341 13148.62 549.04 56995.86 88888.00 2009-12-07 09:55:38.507 341 13148.36 549.04 56996.22 88888.00 2009-12-07 09:55:39.507 341 13148.62 548.80 56995.61 88888.00 2009-12-07 09:55:40.507 341 13148.62 548.80 56995.37 88888.00 2009-12-07 09:55:41.507 341 13148.62 548.92 56996.22 88888.00 2009-12-07 09:55:42.507 341 13148.49 549.04 56995.98 88888.00 2009-12-07 09:55:43.507 341 13148.62 548.92 56995.98 88888.00 2009-12-07 09:55:44.507 341 13147.97 548.92 56995.61 88888.00 2009-12-07 09:55:45.507 341 13147.84 548.92 56995.37 88888.00 2009-12-07 09:55:46.507 341 13148.36 549.04 56995.98 88888.00 2009-12-07 09:55:47.507 341 13148.10 549.04 56995.25 88888.00 2009-12-07 09:55:48.507 341 13148.36 549.29 56995.86 88888.00 2009-12-07 09:55:49.507 341 13148.62 549.42 56995.37 88888.00 2009-12-07 09:55:50.507 341 13149.14 549.42 56995.49 88888.00 2009-12-07 09:55:51.507 341 13148.10 549.04 56995.37 88888.00 2009-12-07 09:55:52.507 341 13148.49 548.80 56995.49 88888.00 2009-12-07 09:55:53.507 341 13148.23 548.92 56995.37 88888.00 2009-12-07 09:55:54.507 341 13148.62 549.04 56996.22 88888.00 2009-12-07 09:55:55.507 341 13148.10 548.67 56995.00 88888.00 2009-12-07 09:55:56.507 341 13148.23 548.67 56995.37 88888.00 2009-12-07 09:55:57.507 341 13148.49 548.92 56994.88 88888.00 2009-12-07 09:55:58.507 341 13148.10 548.18 56995.37 88888.00 2009-12-07 09:55:59.507 341 13147.84 549.42 56995.61 88888.00 2009-12-07 09:56:00.507 341 13147.97 549.29 56994.88 88888.00 2009-12-07 09:56:01.507 341 13148.23 549.54 56995.61 88888.00 2009-12-07 09:56:02.507 341 13147.71 548.80 56995.00 88888.00 2009-12-07 09:56:03.507 341 13148.49 548.80 56995.73 88888.00 2009-12-07 09:56:04.507 341 13148.62 549.17 56995.86 88888.00 2009-12-07 09:56:05.507 341 13147.84 548.67 56995.12 88888.00 2009-12-07 09:56:06.507 341 13148.49 549.17 56995.61 88888.00 2009-12-07 09:56:07.507 341 13147.32 548.80 56995.25 88888.00 2009-12-07 09:56:08.507 341 13147.97 549.29 56995.73 88888.00 2009-12-07 09:56:09.507 341 13148.23 549.42 56995.86 88888.00 2009-12-07 09:56:11.507 341 13148.10 549.29 56995.73 88888.00 2009-12-07 09:56:12.507 341 13148.49 549.42 56995.49 88888.00 2009-12-07 09:56:13.507 341 13148.62 549.79 56995.25 88888.00 2009-12-07 09:56:14.507 341 13148.10 549.17 56995.61 88888.00 2009-12-07 09:56:15.507 341 13149.01 549.04 56995.49 88888.00 2009-12-07 09:56:16.507 341 13148.10 549.54 56995.12 88888.00 2009-12-07 09:56:17.507 341 13147.84 549.04 56995.25 88888.00 2009-12-07 09:56:18.507 341 13147.97 549.66 56995.37 88888.00 2009-12-07 09:56:19.507 341 13148.49 549.17 56994.76 88888.00 2009-12-07 09:56:20.507 341 13149.27 549.17 56994.88 88888.00 2009-12-07 09:56:21.507 341 13148.23 549.29 56995.25 88888.00 2009-12-07 09:56:22.507 341 13148.49 549.91 56995.12 88888.00 2009-12-07 09:56:23.507 341 13148.75 549.66 56995.37 88888.00 2009-12-07 09:56:24.507 341 13148.36 549.79 56995.49 88888.00 2009-12-07 09:56:25.507 341 13148.10 549.91 56995.00 88888.00 2009-12-07 09:56:26.507 341 13148.10 549.17 56995.49 88888.00 2009-12-07 09:56:27.507 341 13148.10 549.29 56995.61 88888.00 2009-12-07 09:56:28.507 341 13148.49 549.29 56995.49 88888.00 2009-12-07 09:56:29.507 341 13147.58 548.92 56995.49 88888.00 2009-12-07 09:56:30.507 341 13148.75 549.04 56995.12 88888.00 2009-12-07 09:56:31.507 341 13148.36 549.42 56995.73 88888.00 2009-12-07 09:56:32.507 341 13148.23 549.54 56995.00 88888.00 2009-12-07 09:56:33.507 341 13148.23 548.80 56995.49 88888.00 2009-12-07 09:56:34.507 341 13148.23 549.66 56994.76 88888.00 2009-12-07 09:56:35.507 341 13148.75 549.66 56995.12 88888.00 2009-12-07 09:56:36.507 341 13148.10 549.17 56994.88 88888.00 2009-12-07 09:56:37.507 341 13148.36 549.17 56994.88 88888.00 2009-12-07 09:56:38.507 341 13147.84 549.54 56995.61 88888.00 2009-12-07 09:56:39.507 341 13148.10 549.54 56994.88 88888.00 2009-12-07 09:56:40.507 341 13148.36 549.79 56995.12 88888.00 2009-12-07 09:56:41.507 341 13147.97 549.42 56995.49 88888.00 2009-12-07 09:56:42.507 341 13148.23 549.04 56995.00 88888.00 2009-12-07 09:56:43.507 341 13148.36 548.92 56994.88 88888.00 2009-12-07 09:56:44.507 341 13148.23 549.42 56995.00 88888.00 2009-12-07 09:56:45.507 341 13148.10 549.54 56995.49 88888.00 2009-12-07 09:56:46.507 341 13148.36 549.04 56995.73 88888.00 2009-12-07 09:56:47.507 341 13148.10 549.66 56994.88 88888.00 2009-12-07 09:56:48.507 341 13148.49 550.28 56995.49 88888.00 2009-12-07 09:56:49.507 341 13149.27 548.30 56995.12 88888.00 2009-12-07 09:56:50.507 341 13148.88 549.17 56995.25 88888.00 2009-12-07 09:56:51.507 341 13148.36 548.67 56994.76 88888.00 2009-12-07 09:56:52.507 341 13148.10 549.17 56994.76 88888.00 2009-12-07 09:56:53.507 341 13148.49 549.04 56995.73 88888.00 2009-12-07 09:56:54.507 341 13147.45 549.04 56995.37 88888.00 2009-12-07 09:56:55.507 341 13148.62 548.80 56995.61 88888.00 2009-12-07 09:56:56.507 341 13148.49 549.66 56995.49 88888.00 2009-12-07 09:56:57.507 341 13148.75 549.17 56995.61 88888.00 2009-12-07 09:56:58.507 341 13148.75 549.42 56995.37 88888.00 2009-12-07 09:56:59.507 341 13148.36 549.42 56995.98 88888.00 2009-12-07 09:57:00.507 341 13148.23 549.29 56995.00 88888.00 2009-12-07 09:57:01.507 341 13148.36 549.91 56995.12 88888.00 2009-12-07 09:57:02.507 341 13149.27 549.29 56994.76 88888.00 2009-12-07 09:57:03.507 341 13148.23 549.17 56995.12 88888.00 2009-12-07 09:57:04.507 341 13148.23 549.66 56995.25 88888.00 2009-12-07 09:57:05.507 341 13148.75 549.17 56995.86 88888.00 2009-12-07 09:57:06.507 341 13148.10 549.04 56995.12 88888.00 2009-12-07 09:57:07.507 341 13148.10 549.04 56995.37 88888.00 2009-12-07 09:57:08.507 341 13148.10 548.80 56995.61 88888.00 2009-12-07 09:57:09.507 341 13149.27 548.92 56995.12 88888.00 2009-12-07 09:57:10.507 341 13147.84 548.67 56995.37 88888.00 2009-12-07 09:57:11.507 341 13147.97 548.18 56994.63 88888.00 2009-12-07 09:57:12.507 341 13148.23 548.55 56994.76 88888.00 2009-12-07 09:57:13.507 341 13148.88 549.04 56995.49 88888.00 2009-12-07 09:57:14.507 341 13149.01 548.67 56995.86 88888.00 2009-12-07 09:57:15.507 341 13147.71 548.67 56995.49 88888.00 2009-12-07 09:57:16.507 341 13148.36 549.04 56994.63 88888.00 2009-12-07 09:57:17.507 341 13148.62 548.42 56994.88 88888.00 2009-12-07 09:57:18.507 341 13148.36 548.42 56995.37 88888.00 2009-12-07 09:57:19.507 341 13147.06 548.18 56995.73 88888.00 2009-12-07 09:57:20.507 341 13148.49 547.81 56995.37 88888.00 2009-12-07 09:57:21.507 341 13148.10 548.80 56995.49 88888.00 2009-12-07 09:57:22.507 341 13148.10 548.92 56995.37 88888.00 2009-12-07 09:57:23.507 341 13148.10 548.92 56995.12 88888.00 2009-12-07 09:57:24.507 341 13148.23 548.92 56995.37 88888.00 2009-12-07 09:57:25.507 341 13148.36 549.17 56994.76 88888.00 2009-12-07 09:57:26.507 341 13148.23 548.80 56995.73 88888.00 2009-12-07 09:57:27.507 341 13147.71 548.80 56995.25 88888.00 2009-12-07 09:57:28.507 341 13148.23 548.67 56995.61 88888.00 2009-12-07 09:57:29.507 341 13148.10 548.67 56995.00 88888.00 2009-12-07 09:57:30.507 341 13148.10 549.17 56995.49 88888.00 2009-12-07 09:57:31.507 341 13148.23 549.17 56995.49 88888.00 2009-12-07 09:57:32.507 341 13148.10 548.92 56994.76 88888.00 2009-12-07 09:57:33.507 341 13147.58 549.54 56995.61 88888.00 2009-12-07 09:57:34.507 341 13147.45 548.67 56995.86 88888.00 2009-12-07 09:57:35.507 341 13148.88 548.80 56995.25 88888.00 2009-12-07 09:57:36.507 341 13148.23 548.67 56995.25 88888.00 2009-12-07 09:57:37.507 341 13148.75 548.67 56994.76 88888.00 2009-12-07 09:57:38.507 341 13148.23 548.92 56995.49 88888.00 2009-12-07 09:57:39.507 341 13148.75 548.42 56995.25 88888.00 2009-12-07 09:57:40.507 341 13148.10 548.80 56994.76 88888.00 2009-12-07 09:57:41.507 341 13147.97 548.80 56995.37 88888.00 2009-12-07 09:57:42.507 341 13148.10 549.29 56995.37 88888.00 2009-12-07 09:57:43.507 341 13147.45 548.92 56995.12 88888.00 2009-12-07 09:57:44.507 341 13148.36 548.30 56995.49 88888.00 2009-12-07 09:57:45.507 341 13148.49 548.30 56995.61 88888.00 2009-12-07 09:57:46.507 341 13148.36 548.42 56994.88 88888.00 2009-12-07 09:57:47.507 341 13148.23 548.55 56994.76 88888.00 2009-12-07 09:57:48.507 341 13147.97 548.92 56994.63 88888.00 2009-12-07 09:57:49.507 341 13148.75 547.56 56995.61 88888.00 2009-12-07 09:57:50.507 341 13148.10 548.30 56995.37 88888.00 2009-12-07 09:57:51.507 341 13147.97 548.67 56995.25 88888.00 2009-12-07 09:57:52.507 341 13148.36 548.05 56995.00 88888.00 2009-12-07 09:57:53.507 341 13148.36 548.92 56995.00 88888.00 2009-12-07 09:57:54.507 341 13148.10 548.42 56994.88 88888.00 2009-12-07 09:57:55.507 341 13147.19 548.80 56994.88 88888.00 2009-12-07 09:57:56.507 341 13147.32 548.67 56995.86 88888.00 2009-12-07 09:57:57.507 341 13148.23 548.92 56995.00 88888.00 2009-12-07 09:57:58.507 341 13147.97 548.55 56995.12 88888.00 2009-12-07 09:57:59.507 341 13147.45 548.67 56995.49 88888.00 2009-12-07 09:58:00.507 341 13147.71 549.29 56995.00 88888.00 2009-12-07 09:58:01.507 341 13147.84 548.92 56995.98 88888.00 2009-12-07 09:58:02.507 341 13146.93 549.04 56995.12 88888.00 2009-12-07 09:58:03.507 341 13147.58 549.79 56994.76 88888.00 2009-12-07 09:58:04.507 341 13147.97 549.04 56995.61 88888.00 2009-12-07 09:58:05.507 341 13146.67 548.92 56994.88 88888.00 2009-12-07 09:58:06.507 341 13147.58 548.67 56994.39 88888.00 2009-12-07 09:58:07.507 341 13147.32 549.29 56995.61 88888.00 2009-12-07 09:58:08.507 341 13147.45 548.92 56995.00 88888.00 2009-12-07 09:58:09.507 341 13147.71 548.92 56995.25 88888.00 2009-12-07 09:58:11.507 341 13147.19 549.17 56994.88 88888.00 2009-12-07 09:58:12.507 341 13147.32 549.42 56995.12 88888.00 2009-12-07 09:58:13.507 341 13147.45 548.80 56995.61 88888.00 2009-12-07 09:58:14.507 341 13147.45 548.55 56995.00 88888.00 2009-12-07 09:58:15.507 341 13147.71 548.55 56994.51 88888.00 2009-12-07 09:58:16.507 341 13147.06 548.18 56995.25 88888.00 2009-12-07 09:58:17.507 341 13147.32 549.29 56994.88 88888.00 2009-12-07 09:58:18.507 341 13147.45 549.17 56993.90 88888.00 2009-12-07 09:58:19.507 341 13147.84 548.92 56995.00 88888.00 2009-12-07 09:58:20.507 341 13147.19 549.17 56994.14 88888.00 2009-12-07 09:58:21.507 341 13147.32 548.42 56995.49 88888.00 2009-12-07 09:58:22.507 341 13147.19 548.42 56994.88 88888.00 2009-12-07 09:58:23.507 341 13147.45 548.42 56995.37 88888.00 2009-12-07 09:58:24.507 341 13147.06 548.92 56995.00 88888.00 2009-12-07 09:58:25.507 341 13147.45 548.55 56994.88 88888.00 2009-12-07 09:58:26.507 341 13147.71 548.67 56994.51 88888.00 2009-12-07 09:58:27.507 341 13147.06 548.92 56995.00 88888.00 2009-12-07 09:58:28.507 341 13147.58 548.67 56994.51 88888.00 2009-12-07 09:58:29.507 341 13147.58 549.17 56995.37 88888.00 2009-12-07 09:58:30.507 341 13147.84 548.92 56994.63 88888.00 2009-12-07 09:58:31.507 341 13147.32 548.42 56995.61 88888.00 2009-12-07 09:58:32.507 341 13147.58 548.55 56994.76 88888.00 2009-12-07 09:58:33.507 341 13147.71 548.05 56995.49 88888.00 2009-12-07 09:58:34.507 341 13147.97 548.67 56994.88 88888.00 2009-12-07 09:58:35.507 341 13148.23 548.80 56994.88 88888.00 2009-12-07 09:58:36.507 341 13147.06 548.30 56995.37 88888.00 2009-12-07 09:58:37.507 341 13148.10 548.55 56995.00 88888.00 2009-12-07 09:58:38.507 341 13147.58 548.05 56994.27 88888.00 2009-12-07 09:58:39.507 341 13148.10 548.18 56994.39 88888.00 2009-12-07 09:58:40.507 341 13147.71 548.80 56994.88 88888.00 2009-12-07 09:58:41.507 341 13148.10 548.42 56995.00 88888.00 2009-12-07 09:58:42.507 341 13148.10 548.42 56994.63 88888.00 2009-12-07 09:58:43.507 341 13148.10 548.55 56994.63 88888.00 2009-12-07 09:58:44.507 341 13148.10 548.05 56995.12 88888.00 2009-12-07 09:58:45.507 341 13148.36 548.42 56994.76 88888.00 2009-12-07 09:58:46.507 341 13148.10 548.92 56994.39 88888.00 2009-12-07 09:58:47.507 341 13148.10 548.30 56995.12 88888.00 2009-12-07 09:58:48.507 341 13147.71 548.42 56994.51 88888.00 2009-12-07 09:58:49.507 341 13147.71 547.93 56994.88 88888.00 2009-12-07 09:58:50.507 341 13148.49 548.18 56994.51 88888.00 2009-12-07 09:58:51.507 341 13148.49 547.93 56994.76 88888.00 2009-12-07 09:58:52.507 341 13147.58 547.93 56995.25 88888.00 2009-12-07 09:58:53.507 341 13148.23 548.18 56995.12 88888.00 2009-12-07 09:58:54.507 341 13147.97 548.42 56994.88 88888.00 2009-12-07 09:58:55.507 341 13147.97 548.18 56995.00 88888.00 2009-12-07 09:58:56.507 341 13148.62 547.68 56994.88 88888.00 2009-12-07 09:58:57.507 341 13148.23 548.55 56995.00 88888.00 2009-12-07 09:58:58.507 341 13147.97 548.30 56994.76 88888.00 2009-12-07 09:58:59.507 341 13148.10 548.05 56995.25 88888.00 2009-12-07 09:59:00.507 341 13148.49 547.68 56995.25 88888.00 2009-12-07 09:59:01.507 341 13148.23 547.81 56994.76 88888.00 2009-12-07 09:59:02.507 341 13148.49 548.05 56995.00 88888.00 2009-12-07 09:59:03.507 341 13148.10 547.56 56995.12 88888.00 2009-12-07 09:59:04.507 341 13148.75 547.81 56995.25 88888.00 2009-12-07 09:59:05.507 341 13149.14 547.93 56995.37 88888.00 2009-12-07 09:59:06.507 341 13147.97 548.30 56995.00 88888.00 2009-12-07 09:59:07.507 341 13147.84 547.56 56994.88 88888.00 2009-12-07 09:59:08.507 341 13148.49 548.05 56995.25 88888.00 2009-12-07 09:59:09.507 341 13148.75 548.30 56995.49 88888.00 2009-12-07 09:59:10.507 341 13148.23 547.56 56995.12 88888.00 2009-12-07 09:59:11.507 341 13147.97 548.30 56995.00 88888.00 2009-12-07 09:59:12.507 341 13148.75 547.43 56995.49 88888.00 2009-12-07 09:59:13.507 341 13147.58 547.93 56995.12 88888.00 2009-12-07 09:59:14.507 341 13147.97 548.18 56994.63 88888.00 2009-12-07 09:59:15.507 341 13148.36 548.30 56995.49 88888.00 2009-12-07 09:59:16.507 341 13148.36 548.30 56995.00 88888.00 2009-12-07 09:59:17.507 341 13148.10 547.93 56995.37 88888.00 2009-12-07 09:59:18.507 341 13148.49 547.93 56995.25 88888.00 2009-12-07 09:59:19.507 341 13148.88 548.18 56995.00 88888.00 2009-12-07 09:59:20.507 341 13147.45 548.42 56995.37 88888.00 2009-12-07 09:59:21.507 341 13148.49 548.18 56995.37 88888.00 2009-12-07 09:59:22.507 341 13148.23 548.30 56994.51 88888.00 2009-12-07 09:59:23.507 341 13147.84 548.92 56995.25 88888.00 2009-12-07 09:59:24.507 341 13148.75 547.81 56995.73 88888.00 2009-12-07 09:59:25.507 341 13147.58 548.80 56995.00 88888.00 2009-12-07 09:59:26.507 341 13147.45 548.42 56995.37 88888.00 2009-12-07 09:59:27.507 341 13147.71 549.17 56995.25 88888.00 2009-12-07 09:59:28.507 341 13147.58 548.42 56995.00 88888.00 2009-12-07 09:59:29.507 341 13148.36 548.67 56995.25 88888.00 2009-12-07 09:59:30.507 341 13147.84 549.42 56995.86 88888.00 2009-12-07 09:59:31.507 341 13147.58 549.17 56995.00 88888.00 2009-12-07 09:59:32.507 341 13148.23 548.30 56995.49 88888.00 2009-12-07 09:59:33.507 341 13147.84 548.92 56995.37 88888.00 2009-12-07 09:59:34.507 341 13147.45 549.04 56995.25 88888.00 2009-12-07 09:59:35.507 341 13147.58 548.67 56995.00 88888.00 2009-12-07 09:59:36.507 341 13147.32 549.04 56995.37 88888.00 2009-12-07 09:59:37.507 341 13147.58 549.54 56995.25 88888.00 2009-12-07 09:59:38.507 341 13147.71 548.80 56994.63 88888.00 2009-12-07 09:59:39.507 341 13147.32 548.80 56995.37 88888.00 2009-12-07 09:59:40.507 341 13147.45 549.29 56994.51 88888.00 2009-12-07 09:59:41.507 341 13147.32 548.42 56994.88 88888.00 2009-12-07 09:59:42.507 341 13147.71 549.17 56995.12 88888.00 2009-12-07 09:59:43.507 341 13147.06 549.04 56995.00 88888.00 2009-12-07 09:59:44.507 341 13147.71 549.04 56996.10 88888.00 2009-12-07 09:59:45.507 341 13148.23 548.42 56995.37 88888.00 2009-12-07 09:59:46.507 341 13147.58 549.54 56995.61 88888.00 2009-12-07 09:59:47.507 341 13148.23 549.66 56995.37 88888.00 2009-12-07 09:59:48.507 341 13148.49 549.29 56994.76 88888.00 2009-12-07 09:59:49.507 341 13147.06 549.42 56994.76 88888.00 2009-12-07 09:59:50.507 341 13147.84 548.92 56994.76 88888.00 2009-12-07 09:59:51.507 341 13147.45 549.54 56995.37 88888.00 2009-12-07 09:59:52.507 341 13148.36 549.29 56994.39 88888.00 2009-12-07 09:59:53.507 341 13148.23 549.29 56995.00 88888.00 2009-12-07 09:59:54.507 341 13148.49 548.80 56994.63 88888.00 2009-12-07 09:59:55.507 341 13148.36 549.04 56994.51 88888.00 2009-12-07 10:00:00.507 341 13147.97 548.92 56994.88 88888.00 2009-12-07 10:00:01.507 341 13148.49 549.17 56994.76 88888.00 2009-12-07 10:00:02.507 341 13148.62 548.80 56995.12 88888.00 2009-12-07 10:00:03.507 341 13148.49 548.80 56995.25 88888.00 2009-12-07 10:00:04.507 341 13149.01 549.17 56994.27 88888.00 2009-12-07 10:00:05.507 341 13148.62 549.04 56994.76 88888.00 2009-12-07 10:00:06.507 341 13149.01 548.80 56994.63 88888.00 2009-12-07 10:00:07.507 341 13148.36 548.55 56995.12 88888.00 2009-12-07 10:00:08.507 341 13148.36 548.92 56994.76 88888.00 2009-12-07 10:00:09.507 341 13149.14 548.42 56994.63 88888.00 2009-12-07 10:00:10.507 341 13149.01 548.92 56994.51 88888.00 2009-12-07 10:00:11.507 341 13148.88 549.04 56995.73 88888.00 2009-12-07 10:00:12.507 341 13149.40 548.55 56995.12 88888.00 2009-12-07 10:00:13.507 341 13149.53 548.30 56994.27 88888.00 2009-12-07 10:00:14.507 341 13148.49 548.80 56995.25 88888.00 2009-12-07 10:00:15.507 341 13148.36 548.42 56995.12 88888.00 2009-12-07 10:00:16.507 341 13149.01 548.80 56995.37 88888.00 2009-12-07 10:00:17.507 341 13148.88 548.42 56994.88 88888.00 2009-12-07 10:00:18.507 341 13148.62 548.55 56994.63 88888.00 2009-12-07 10:00:19.507 341 13149.14 548.42 56995.49 88888.00 2009-12-07 10:00:20.507 341 13148.62 548.42 56994.88 88888.00 2009-12-07 10:00:21.507 341 13148.49 548.67 56994.76 88888.00 2009-12-07 10:00:22.507 341 13149.01 549.04 56995.73 88888.00 2009-12-07 10:00:23.507 341 13147.71 548.55 56995.37 88888.00 2009-12-07 10:00:24.507 341 13148.10 548.55 56994.63 88888.00 2009-12-07 10:00:25.507 341 13149.53 548.80 56995.37 88888.00 2009-12-07 10:00:26.507 341 13148.49 549.17 56995.49 88888.00 2009-12-07 10:00:27.507 341 13148.62 548.30 56995.37 88888.00 2009-12-07 10:00:28.507 341 13148.88 548.92 56995.49 88888.00 2009-12-07 10:00:29.507 341 13149.01 547.93 56995.49 88888.00 2009-12-07 10:00:30.507 341 13148.36 548.18 56995.86 88888.00 2009-12-07 10:00:31.507 341 13148.10 548.67 56995.49 88888.00 2009-12-07 10:00:32.507 341 13149.01 548.30 56995.73 88888.00 2009-12-07 10:00:33.507 341 13148.75 547.81 56995.12 88888.00 2009-12-07 10:00:34.507 341 13148.36 548.92 56995.25 88888.00 2009-12-07 10:00:35.507 341 13148.36 548.80 56995.12 88888.00 2009-12-07 10:00:36.507 341 13147.97 548.30 56995.25 88888.00 2009-12-07 10:00:37.507 341 13147.97 548.80 56995.49 88888.00 2009-12-07 10:00:38.506 341 13148.36 548.18 56995.49 88888.00 2009-12-07 10:00:39.506 341 13148.23 548.30 56995.49 88888.00 2009-12-07 10:00:40.506 341 13147.97 548.42 56995.61 88888.00 2009-12-07 10:00:41.506 341 13148.62 548.67 56995.49 88888.00 2009-12-07 10:00:42.506 341 13148.36 548.67 56995.37 88888.00 2009-12-07 10:00:43.506 341 13148.23 548.67 56995.12 88888.00 2009-12-07 10:00:44.506 341 13148.36 548.55 56995.49 88888.00 2009-12-07 10:00:45.506 341 13148.23 548.67 56995.49 88888.00 2009-12-07 10:00:46.506 341 13148.36 548.05 56995.73 88888.00 2009-12-07 10:00:47.506 341 13148.75 549.17 56995.86 88888.00 2009-12-07 10:00:48.506 341 13148.36 548.18 56995.73 88888.00 2009-12-07 10:00:49.506 341 13148.23 549.04 56995.12 88888.00 2009-12-07 10:00:50.506 341 13148.49 548.92 56995.37 88888.00 2009-12-07 10:00:51.506 341 13148.23 549.42 56995.37 88888.00 2009-12-07 10:00:52.506 341 13148.36 548.92 56996.10 88888.00 2009-12-07 10:00:53.506 341 13147.97 549.04 56995.37 88888.00 2009-12-07 10:00:54.506 341 13148.36 548.92 56995.00 88888.00 2009-12-07 10:00:55.506 341 13148.23 548.42 56995.73 88888.00 2009-12-07 10:00:56.506 341 13148.62 548.67 56995.86 88888.00 2009-12-07 10:00:57.506 341 13148.23 549.79 56995.61 88888.00 2009-12-07 10:00:58.506 341 13148.75 548.92 56995.86 88888.00 2009-12-07 10:00:59.506 341 13148.62 549.29 56996.22 88888.00 2009-12-07 10:01:00.506 341 13147.97 549.04 56995.49 88888.00 2009-12-07 10:01:01.506 341 13148.62 549.04 56995.86 88888.00 2009-12-07 10:01:02.506 341 13148.75 549.04 56995.25 88888.00 2009-12-07 10:01:03.506 341 13148.23 549.29 56995.25 88888.00 2009-12-07 10:01:04.506 341 13148.62 549.04 56996.10 88888.00 2009-12-07 10:01:05.506 341 13148.62 549.04 56996.34 88888.00 2009-12-07 10:01:06.506 341 13148.62 548.67 56995.86 88888.00 2009-12-07 10:01:07.506 341 13148.23 549.04 56995.37 88888.00 2009-12-07 10:01:08.506 341 13148.10 549.42 56995.49 88888.00 2009-12-07 10:01:09.506 341 13147.45 549.17 56995.98 88888.00 2009-12-07 10:01:10.506 341 13148.75 549.42 56995.61 88888.00 2009-12-07 10:01:11.506 341 13149.14 548.67 56995.86 88888.00 2009-12-07 10:01:12.506 341 13148.36 549.04 56994.88 88888.00 2009-12-07 10:01:13.506 341 13148.62 549.79 56995.73 88888.00 2009-12-07 10:01:14.506 341 13148.75 549.66 56995.49 88888.00 2009-12-07 10:01:15.506 341 13148.49 549.17 56995.37 88888.00 2009-12-07 10:01:16.506 341 13149.01 549.17 56995.73 88888.00 2009-12-07 10:01:17.506 341 13148.49 549.54 56995.61 88888.00 2009-12-07 10:01:18.506 341 13148.88 549.17 56995.73 88888.00 2009-12-07 10:01:19.506 341 13148.75 548.80 56995.98 88888.00 2009-12-07 10:01:20.506 341 13148.62 549.54 56995.37 88888.00 2009-12-07 10:01:21.506 341 13148.49 549.17 56996.10 88888.00 2009-12-07 10:01:22.506 341 13149.01 549.17 56995.73 88888.00 2009-12-07 10:01:23.506 341 13148.36 548.80 56995.73 88888.00 2009-12-07 10:01:24.506 341 13148.88 549.17 56996.22 88888.00 2009-12-07 10:01:25.506 341 13148.88 549.66 56995.73 88888.00 2009-12-07 10:01:26.506 341 13148.75 549.17 56996.10 88888.00 2009-12-07 10:01:27.506 341 13147.84 549.04 56995.61 88888.00 2009-12-07 10:01:28.506 341 13148.75 549.29 56995.73 88888.00 2009-12-07 10:01:29.506 341 13149.01 549.54 56996.10 88888.00 2009-12-07 10:01:30.506 341 13148.36 549.29 56996.22 88888.00 2009-12-07 10:01:31.506 341 13148.62 548.92 56995.49 88888.00 2009-12-07 10:01:32.506 341 13148.10 548.55 56995.86 88888.00 2009-12-07 10:01:33.506 341 13148.88 548.42 56995.86 88888.00 2009-12-07 10:01:34.506 341 13148.10 548.92 56996.10 88888.00 2009-12-07 10:01:35.506 341 13148.75 548.80 56995.98 88888.00 2009-12-07 10:01:36.506 341 13148.62 548.67 56995.49 88888.00 2009-12-07 10:01:37.506 341 13148.75 548.67 56995.73 88888.00 2009-12-07 10:01:38.506 341 13148.88 549.04 56995.73 88888.00 2009-12-07 10:01:39.506 341 13148.49 548.67 56995.73 88888.00 2009-12-07 10:01:40.506 341 13147.97 549.54 56995.73 88888.00 2009-12-07 10:01:41.506 341 13148.23 549.29 56995.49 88888.00 2009-12-07 10:01:42.506 341 13148.10 549.04 56995.73 88888.00 2009-12-07 10:01:43.506 341 13147.97 548.67 56996.10 88888.00 2009-12-07 10:01:44.506 341 13148.75 549.04 56995.49 88888.00 2009-12-07 10:01:45.506 341 13148.75 548.80 56996.34 88888.00 2009-12-07 10:01:46.506 341 13148.62 548.92 56995.98 88888.00 2009-12-07 10:01:47.506 341 13149.27 549.54 56995.86 88888.00 2009-12-07 10:01:48.506 341 13148.23 548.67 56995.86 88888.00 2009-12-07 10:01:49.506 341 13148.88 548.92 56995.73 88888.00 2009-12-07 10:01:50.506 341 13148.49 549.54 56995.86 88888.00 2009-12-07 10:01:51.506 341 13147.97 549.54 56995.98 88888.00 2009-12-07 10:01:52.506 341 13148.10 548.80 56996.34 88888.00 2009-12-07 10:01:53.506 341 13148.36 548.92 56995.98 88888.00 2009-12-07 10:01:54.506 341 13148.36 548.67 56995.73 88888.00 2009-12-07 10:01:55.506 341 13148.23 549.79 56996.10 88888.00 2009-12-07 10:01:56.506 341 13148.36 549.54 56995.73 88888.00 2009-12-07 10:01:57.506 341 13148.62 548.92 56996.10 88888.00 2009-12-07 10:01:58.506 341 13148.49 549.42 56995.37 88888.00 2009-12-07 10:01:59.506 341 13147.97 549.42 56995.73 88888.00 2009-12-07 10:02:00.506 341 13148.23 549.17 56996.34 88888.00 2009-12-07 10:02:01.506 341 13148.75 550.03 56995.73 88888.00 2009-12-07 10:02:02.506 341 13148.49 549.54 56995.25 88888.00 2009-12-07 10:02:03.506 341 13148.36 549.42 56996.59 88888.00 2009-12-07 10:02:04.506 341 13147.97 549.29 56995.61 88888.00 2009-12-07 10:02:05.506 341 13147.71 549.29 56996.10 88888.00 2009-12-07 10:02:06.506 341 13147.97 548.80 56995.37 88888.00 2009-12-07 10:02:07.506 341 13147.84 549.17 56995.86 88888.00 2009-12-07 10:02:08.506 341 13148.23 549.42 56995.73 88888.00 2009-12-07 10:02:09.506 341 13148.75 549.54 56995.25 88888.00 2009-12-07 10:02:10.506 341 13148.75 549.54 56995.86 88888.00 2009-12-07 10:02:11.506 341 13147.84 549.29 56995.49 88888.00 2009-12-07 10:02:12.506 341 13148.10 548.92 56995.25 88888.00 2009-12-07 10:02:13.506 341 13148.62 548.55 56995.86 88888.00 2009-12-07 10:02:14.506 341 13147.84 549.79 56995.37 88888.00 2009-12-07 10:02:15.506 341 13148.62 548.55 56995.00 88888.00 2009-12-07 10:02:16.506 341 13148.36 549.42 56995.98 88888.00 2009-12-07 10:02:17.506 341 13148.10 549.42 56995.37 88888.00 2009-12-07 10:02:18.506 341 13147.71 548.80 56995.49 88888.00 2009-12-07 10:02:19.506 341 13147.97 548.92 56995.98 88888.00 2009-12-07 10:02:20.506 341 13147.71 549.29 56995.86 88888.00 2009-12-07 10:02:21.506 341 13147.97 548.92 56995.86 88888.00 2009-12-07 10:02:22.506 341 13147.58 549.54 56995.86 88888.00 2009-12-07 10:02:23.506 341 13147.84 549.04 56995.25 88888.00 2009-12-07 10:02:24.506 341 13147.84 548.67 56995.61 88888.00 2009-12-07 10:02:25.506 341 13147.97 549.17 56995.00 88888.00 2009-12-07 10:02:26.506 341 13147.97 548.80 56995.37 88888.00 2009-12-07 10:02:27.506 341 13148.23 549.42 56996.22 88888.00 2009-12-07 10:02:28.506 341 13147.97 548.42 56995.37 88888.00 2009-12-07 10:02:29.506 341 13148.10 549.17 56996.22 88888.00 2009-12-07 10:02:30.506 341 13147.32 548.92 56995.49 88888.00 2009-12-07 10:02:31.506 341 13147.97 549.29 56996.22 88888.00 2009-12-07 10:02:32.506 341 13147.45 548.92 56995.98 88888.00 2009-12-07 10:02:33.506 341 13147.58 549.29 56995.86 88888.00 2009-12-07 10:02:34.506 341 13147.45 549.17 56995.73 88888.00 2009-12-07 10:02:35.506 341 13147.97 548.67 56995.25 88888.00 2009-12-07 10:02:36.506 341 13147.58 549.66 56996.22 88888.00 2009-12-07 10:02:37.506 341 13148.23 549.66 56995.98 88888.00 2009-12-07 10:02:38.506 341 13148.23 548.55 56995.49 88888.00 2009-12-07 10:02:39.506 341 13147.45 549.42 56995.61 88888.00 2009-12-07 10:02:40.506 341 13147.58 549.17 56995.25 88888.00 2009-12-07 10:02:41.506 341 13148.10 548.42 56995.49 88888.00 2009-12-07 10:02:42.506 341 13148.10 549.42 56995.73 88888.00 2009-12-07 10:02:43.506 341 13147.97 548.80 56995.37 88888.00 2009-12-07 10:02:44.506 341 13147.71 548.92 56996.34 88888.00 2009-12-07 10:02:45.506 341 13147.58 548.92 56995.37 88888.00 2009-12-07 10:02:46.506 341 13147.84 548.92 56995.37 88888.00 2009-12-07 10:02:47.506 341 13147.06 549.04 56995.86 88888.00 2009-12-07 10:02:48.506 341 13148.10 548.92 56994.88 88888.00 2009-12-07 10:02:49.506 341 13147.84 549.04 56995.73 88888.00 2009-12-07 10:02:50.506 341 13147.84 548.92 56995.73 88888.00 2009-12-07 10:02:51.506 341 13148.10 548.92 56995.25 88888.00 2009-12-07 10:02:52.506 341 13147.97 549.04 56994.88 88888.00 2009-12-07 10:02:53.506 341 13147.71 548.80 56995.37 88888.00 2009-12-07 10:02:54.506 341 13147.32 549.17 56996.10 88888.00 2009-12-07 10:02:55.506 341 13148.10 549.04 56995.37 88888.00 2009-12-07 10:02:56.506 341 13147.71 548.92 56996.34 88888.00 2009-12-07 10:02:57.506 341 13147.45 548.30 56995.49 88888.00 2009-12-07 10:02:58.506 341 13147.19 548.55 56995.98 88888.00 2009-12-07 10:02:59.506 341 13148.10 548.92 56995.49 88888.00 2009-12-07 10:03:00.506 341 13147.84 548.30 56995.98 88888.00 2009-12-07 10:03:01.506 341 13147.45 549.42 56995.25 88888.00 2009-12-07 10:03:02.506 341 13147.84 549.04 56995.73 88888.00 2009-12-07 10:03:03.506 341 13148.23 548.67 56995.37 88888.00 2009-12-07 10:03:04.506 341 13147.84 548.55 56995.73 88888.00 2009-12-07 10:03:05.506 341 13147.97 548.92 56995.86 88888.00 2009-12-07 10:03:06.506 341 13147.19 549.42 56995.12 88888.00 2009-12-07 10:03:07.506 341 13147.19 549.17 56995.25 88888.00 2009-12-07 10:03:08.506 341 13148.10 548.67 56995.12 88888.00 2009-12-07 10:03:09.506 341 13147.45 548.67 56995.61 88888.00 2009-12-07 10:03:10.506 341 13147.84 549.04 56995.61 88888.00 2009-12-07 10:03:11.506 341 13147.58 548.42 56995.49 88888.00 2009-12-07 10:03:12.506 341 13147.97 549.17 56996.10 88888.00 2009-12-07 10:03:13.506 341 13147.97 548.92 56995.61 88888.00 2009-12-07 10:03:14.506 341 13147.58 548.80 56995.49 88888.00 2009-12-07 10:03:15.506 341 13147.32 549.04 56995.98 88888.00 2009-12-07 10:03:16.506 341 13147.45 549.42 56994.88 88888.00 2009-12-07 10:03:17.506 341 13147.71 548.30 56996.10 88888.00 2009-12-07 10:03:18.506 341 13148.10 549.04 56996.34 88888.00 2009-12-07 10:03:19.506 341 13147.45 549.54 56995.25 88888.00 2009-12-07 10:03:20.506 341 13147.06 548.67 56995.25 88888.00 2009-12-07 10:03:21.506 341 13147.58 549.54 56995.49 88888.00 2009-12-07 10:03:22.506 341 13147.71 549.79 56995.49 88888.00 2009-12-07 10:03:23.506 341 13147.32 548.67 56995.98 88888.00 2009-12-07 10:03:24.506 341 13147.19 549.04 56995.73 88888.00 2009-12-07 10:03:25.506 341 13147.97 549.54 56995.61 88888.00 2009-12-07 10:03:26.506 341 13147.71 549.17 56995.61 88888.00 2009-12-07 10:03:27.506 341 13147.32 549.17 56995.25 88888.00 2009-12-07 10:03:28.506 341 13147.45 549.04 56995.12 88888.00 2009-12-07 10:03:29.506 341 13147.45 549.66 56995.73 88888.00 2009-12-07 10:03:30.506 341 13147.45 549.17 56996.10 88888.00 2009-12-07 10:03:31.506 341 13147.19 549.17 56995.61 88888.00 2009-12-07 10:03:32.506 341 13147.97 549.66 56996.10 88888.00 2009-12-07 10:03:33.506 341 13147.32 549.54 56995.49 88888.00 2009-12-07 10:03:34.506 341 13147.84 548.42 56996.34 88888.00 2009-12-07 10:03:35.506 341 13147.58 549.54 56996.22 88888.00 2009-12-07 10:03:36.506 341 13147.58 549.79 56995.98 88888.00 2009-12-07 10:03:37.506 341 13147.32 549.66 56995.00 88888.00 2009-12-07 10:03:38.506 341 13147.71 549.04 56995.12 88888.00 2009-12-07 10:03:39.506 341 13147.97 549.66 56995.86 88888.00 2009-12-07 10:03:40.506 341 13147.84 549.04 56996.10 88888.00 2009-12-07 10:03:41.506 341 13148.10 549.29 56995.73 88888.00 2009-12-07 10:03:42.506 341 13147.84 549.42 56995.86 88888.00 2009-12-07 10:03:43.506 341 13147.71 549.54 56995.98 88888.00 2009-12-07 10:03:44.506 341 13147.06 549.42 56996.10 88888.00 2009-12-07 10:03:45.506 341 13148.49 549.91 56996.22 88888.00 2009-12-07 10:03:46.506 341 13147.58 549.17 56995.86 88888.00 2009-12-07 10:03:47.506 341 13148.10 549.42 56995.98 88888.00 2009-12-07 10:03:48.506 341 13147.45 549.04 56995.37 88888.00 2009-12-07 10:03:49.506 341 13147.84 549.29 56996.22 88888.00 2009-12-07 10:03:50.506 341 13147.84 549.54 56995.98 88888.00 2009-12-07 10:03:51.506 341 13147.71 548.92 56995.86 88888.00 2009-12-07 10:03:52.506 341 13148.36 550.16 56995.12 88888.00 2009-12-07 10:03:53.506 341 13147.97 549.66 56995.73 88888.00 2009-12-07 10:03:54.506 341 13148.49 549.42 56995.98 88888.00 2009-12-07 10:03:55.506 341 13148.23 549.66 56995.61 88888.00 2009-12-07 10:03:56.506 341 13148.36 549.04 56995.98 88888.00 2009-12-07 10:03:57.506 341 13147.97 548.92 56995.98 88888.00 2009-12-07 10:03:58.506 341 13148.75 549.04 56996.47 88888.00 2009-12-07 10:03:59.506 341 13148.36 550.03 56996.84 88888.00 2009-12-07 10:04:00.506 341 13148.36 548.92 56996.34 88888.00 2009-12-07 10:04:01.506 341 13148.88 549.42 56996.22 88888.00 2009-12-07 10:04:02.506 341 13149.01 549.42 56996.22 88888.00 2009-12-07 10:04:03.506 341 13148.88 549.04 56996.84 88888.00 2009-12-07 10:04:04.506 341 13148.62 548.80 56995.86 88888.00 2009-12-07 10:04:05.506 341 13149.14 548.80 56995.98 88888.00 2009-12-07 10:04:06.506 341 13149.53 549.54 56995.98 88888.00 2009-12-07 10:04:07.506 341 13148.23 548.92 56996.59 88888.00 2009-12-07 10:04:08.506 341 13149.01 549.91 56996.34 88888.00 2009-12-07 10:04:09.506 341 13149.66 549.17 56995.98 88888.00 2009-12-07 10:04:10.506 341 13149.27 549.17 56996.34 88888.00 2009-12-07 10:04:11.506 341 13149.01 548.55 56995.86 88888.00 2009-12-07 10:04:12.506 341 13149.14 548.67 56996.22 88888.00 2009-12-07 10:04:13.506 341 13149.01 548.55 56996.22 88888.00 2009-12-07 10:04:14.506 341 13148.62 548.18 56995.98 88888.00 2009-12-07 10:04:15.506 341 13149.53 549.17 56996.22 88888.00 2009-12-07 10:04:16.506 341 13149.27 548.30 56995.98 88888.00 2009-12-07 10:04:17.506 341 13148.75 548.42 56996.59 88888.00 2009-12-07 10:04:18.506 341 13148.88 548.30 56996.34 88888.00 2009-12-07 10:04:19.506 341 13149.40 548.42 56996.84 88888.00 2009-12-07 10:04:20.506 341 13149.14 548.42 56995.49 88888.00 2009-12-07 10:04:21.506 341 13149.14 548.80 56997.32 88888.00 2009-12-07 10:04:22.506 341 13149.27 548.55 56996.22 88888.00 2009-12-07 10:04:23.506 341 13149.40 548.67 56996.10 88888.00 2009-12-07 10:04:24.506 341 13148.75 548.92 56995.98 88888.00 2009-12-07 10:04:25.506 341 13149.40 548.30 56996.71 88888.00 2009-12-07 10:04:26.506 341 13150.05 548.05 56996.71 88888.00 2009-12-07 10:04:27.506 341 13148.88 548.55 56996.71 88888.00 2009-12-07 10:04:28.506 341 13148.62 548.55 56996.96 88888.00 2009-12-07 10:04:29.506 341 13149.14 548.30 56996.47 88888.00 2009-12-07 10:04:30.506 341 13149.66 548.42 56996.84 88888.00 2009-12-07 10:04:31.506 341 13148.36 548.30 56996.59 88888.00 2009-12-07 10:04:32.506 341 13148.75 548.42 56996.34 88888.00 2009-12-07 10:04:33.506 341 13149.14 548.67 56996.84 88888.00 2009-12-07 10:04:34.506 341 13149.40 548.67 56996.71 88888.00 2009-12-07 10:04:35.506 341 13149.01 548.05 56996.96 88888.00 2009-12-07 10:04:36.506 341 13148.49 548.80 56997.08 88888.00 2009-12-07 10:04:37.506 341 13147.97 548.42 56996.47 88888.00 2009-12-07 10:04:38.506 341 13148.88 548.05 56996.47 88888.00 2009-12-07 10:04:39.506 341 13148.88 548.18 56996.59 88888.00 2009-12-07 10:04:40.506 341 13148.49 548.30 56996.47 88888.00 2009-12-07 10:04:41.506 341 13148.88 548.42 56996.96 88888.00 2009-12-07 10:04:42.506 341 13148.36 548.55 56996.47 88888.00 2009-12-07 10:04:43.506 341 13148.36 547.93 56996.10 88888.00 2009-12-07 10:04:44.506 341 13148.23 548.18 56996.34 88888.00 2009-12-07 10:04:45.506 341 13148.75 547.93 56996.71 88888.00 2009-12-07 10:04:46.506 341 13147.71 548.42 56996.47 88888.00 2009-12-07 10:04:47.506 341 13147.58 548.30 56997.08 88888.00 2009-12-07 10:04:48.506 341 13148.10 548.42 56996.34 88888.00 2009-12-07 10:04:49.506 341 13148.62 548.18 56996.71 88888.00 2009-12-07 10:04:50.506 341 13147.97 548.30 56995.98 88888.00 2009-12-07 10:04:51.506 341 13147.97 548.92 56996.22 88888.00 2009-12-07 10:04:52.506 341 13147.58 548.55 56996.10 88888.00 2009-12-07 10:04:53.506 341 13148.10 548.67 56996.34 88888.00 2009-12-07 10:04:54.506 341 13147.84 548.42 56995.86 88888.00 2009-12-07 10:04:55.506 341 13147.45 548.55 56996.47 88888.00 2009-12-07 10:04:56.506 341 13147.45 548.30 56996.34 88888.00 2009-12-07 10:04:57.506 341 13148.10 548.30 56995.98 88888.00 2009-12-07 10:04:58.506 341 13147.97 548.42 56995.98 88888.00 2009-12-07 10:04:59.506 341 13148.36 548.80 56996.34 88888.00 2009-12-07 10:05:00.506 341 13148.23 548.42 56996.84 88888.00 2009-12-07 10:05:01.506 341 13148.10 549.04 56995.98 88888.00 2009-12-07 10:05:02.506 341 13148.10 548.80 56995.86 88888.00 2009-12-07 10:05:03.506 341 13147.97 548.42 56996.34 88888.00 2009-12-07 10:05:04.506 341 13147.58 548.80 56996.71 88888.00 2009-12-07 10:05:05.506 341 13147.58 548.55 56996.71 88888.00 2009-12-07 10:05:06.506 341 13148.10 548.55 56996.34 88888.00 2009-12-07 10:05:07.506 341 13147.58 547.93 56996.34 88888.00 2009-12-07 10:05:08.506 341 13147.58 548.42 56996.22 88888.00 2009-12-07 10:05:09.506 341 13147.97 548.67 56996.10 88888.00 2009-12-07 10:05:10.506 341 13147.45 547.68 56995.98 88888.00 2009-12-07 10:05:11.506 341 13147.06 548.55 56995.98 88888.00 2009-12-07 10:05:12.506 341 13147.71 548.18 56996.34 88888.00 2009-12-07 10:05:13.506 341 13147.71 548.67 56996.10 88888.00 2009-12-07 10:05:14.506 341 13147.84 547.81 56995.49 88888.00 2009-12-07 10:05:15.506 341 13147.97 548.30 56995.61 88888.00 2009-12-07 10:05:16.506 341 13147.84 547.68 56995.98 88888.00 2009-12-07 10:05:17.506 341 13147.97 548.05 56995.98 88888.00 2009-12-07 10:05:18.506 341 13148.36 547.68 56996.34 88888.00 2009-12-07 10:05:19.506 341 13148.10 547.81 56996.22 88888.00 2009-12-07 10:05:20.506 341 13148.62 548.30 56995.98 88888.00 2009-12-07 10:05:21.506 341 13148.23 548.05 56996.10 88888.00 2009-12-07 10:05:22.506 341 13147.84 548.05 56996.10 88888.00 2009-12-07 10:05:23.506 341 13147.84 548.30 56996.71 88888.00 2009-12-07 10:05:24.506 341 13148.23 547.68 56995.98 88888.00 2009-12-07 10:05:25.506 341 13147.84 548.18 56995.49 88888.00 2009-12-07 10:05:26.506 341 13148.10 547.81 56996.10 88888.00 2009-12-07 10:05:27.506 341 13148.10 548.05 56996.59 88888.00 2009-12-07 10:05:28.506 341 13147.71 547.68 56996.22 88888.00 2009-12-07 10:05:29.506 341 13147.45 547.68 56995.61 88888.00 2009-12-07 10:05:30.506 341 13147.71 547.19 56995.86 88888.00 2009-12-07 10:05:31.506 341 13147.84 547.31 56996.10 88888.00 2009-12-07 10:05:32.506 341 13147.06 547.31 56995.73 88888.00 2009-12-07 10:05:33.506 341 13147.58 547.93 56995.73 88888.00 2009-12-07 10:05:34.506 341 13147.58 547.68 56996.22 88888.00 2009-12-07 10:05:35.506 341 13147.45 547.56 56996.34 88888.00 2009-12-07 10:05:36.506 341 13147.58 547.56 56996.34 88888.00 2009-12-07 10:05:37.506 341 13147.19 547.56 56995.49 88888.00 2009-12-07 10:05:38.506 341 13147.19 547.56 56995.49 88888.00 2009-12-07 10:05:39.506 341 13147.32 547.56 56995.49 88888.00 2009-12-07 10:05:40.506 341 13147.71 548.05 56996.10 88888.00 2009-12-07 10:05:41.506 341 13147.19 548.05 56995.61 88888.00 2009-12-07 10:05:42.506 341 13147.06 548.05 56995.86 88888.00 2009-12-07 10:05:43.506 341 13146.80 546.69 56996.10 88888.00 2009-12-07 10:05:44.506 341 13147.06 547.56 56996.10 88888.00 2009-12-07 10:05:45.506 341 13147.19 547.81 56996.10 88888.00 2009-12-07 10:05:46.506 341 13147.19 547.31 56995.73 88888.00 2009-12-07 10:05:47.506 341 13147.58 547.19 56995.98 88888.00 2009-12-07 10:05:48.506 341 13147.58 548.18 56995.98 88888.00 2009-12-07 10:05:49.506 341 13147.32 547.56 56995.86 88888.00 2009-12-07 10:05:50.506 341 13147.32 547.68 56995.49 88888.00 2009-12-07 10:05:51.506 341 13146.67 547.43 56995.73 88888.00 2009-12-07 10:05:52.506 341 13147.06 546.94 56995.37 88888.00 2009-12-07 10:05:53.506 341 13147.32 547.43 56995.73 88888.00 2009-12-07 10:05:54.506 341 13146.93 548.30 56996.10 88888.00 2009-12-07 10:05:55.506 341 13147.19 547.56 56996.47 88888.00 2009-12-07 10:05:56.506 341 13147.32 547.68 56995.49 88888.00 2009-12-07 10:05:57.506 341 13147.06 547.56 56995.49 88888.00 2009-12-07 10:05:58.506 341 13146.93 547.81 56995.49 88888.00 2009-12-07 10:05:59.506 341 13147.45 547.68 56996.22 88888.00 2009-12-07 10:06:00.506 341 13146.41 547.56 56995.98 88888.00 2009-12-07 10:06:01.506 341 13147.19 547.93 56995.86 88888.00 2009-12-07 10:06:02.506 341 13146.80 547.93 56995.98 88888.00 2009-12-07 10:06:03.506 341 13146.80 547.43 56995.61 88888.00 2009-12-07 10:06:04.506 341 13147.71 548.18 56995.86 88888.00 2009-12-07 10:06:05.506 341 13146.93 547.93 56995.61 88888.00 2009-12-07 10:06:06.506 341 13146.54 547.68 56995.98 88888.00 2009-12-07 10:06:07.506 341 13147.45 547.81 56995.25 88888.00 2009-12-07 10:06:08.506 341 13146.28 547.93 56995.98 88888.00 2009-12-07 10:06:09.506 341 13146.54 547.81 56995.73 88888.00 2009-12-07 10:06:10.506 341 13146.80 547.43 56996.34 88888.00 2009-12-07 10:06:11.506 341 13147.19 547.81 56995.49 88888.00 2009-12-07 10:06:12.506 341 13146.54 546.69 56995.98 88888.00 2009-12-07 10:06:13.506 341 13146.93 547.68 56995.12 88888.00 2009-12-07 10:06:14.506 341 13147.32 547.43 56995.25 88888.00 2009-12-07 10:06:15.506 341 13146.93 547.56 56995.98 88888.00 2009-12-07 10:06:16.506 341 13147.19 547.81 56995.00 88888.00 2009-12-07 10:06:17.506 341 13147.06 547.56 56995.37 88888.00 2009-12-07 10:06:18.506 341 13147.19 548.42 56995.25 88888.00 2009-12-07 10:06:19.506 341 13147.45 547.68 56995.86 88888.00 2009-12-07 10:06:20.506 341 13146.28 547.81 56995.61 88888.00 2009-12-07 10:06:21.506 341 13147.58 547.93 56995.98 88888.00 2009-12-07 10:06:22.506 341 13146.93 547.56 56995.37 88888.00 2009-12-07 10:06:23.506 341 13146.80 547.81 56995.25 88888.00 2009-12-07 10:06:24.506 341 13147.19 547.81 56995.12 88888.00 2009-12-07 10:06:25.506 341 13146.67 547.68 56995.73 88888.00 2009-12-07 10:06:26.506 341 13146.54 547.43 56995.25 88888.00 2009-12-07 10:06:27.506 341 13147.19 547.56 56995.37 88888.00 2009-12-07 10:06:28.506 341 13147.32 547.81 56995.98 88888.00 2009-12-07 10:06:29.506 341 13146.93 548.05 56995.61 88888.00 2009-12-07 10:06:30.506 341 13147.19 547.43 56995.61 88888.00 2009-12-07 10:06:31.506 341 13147.06 547.19 56995.12 88888.00 2009-12-07 10:06:32.506 341 13146.28 547.81 56995.73 88888.00 2009-12-07 10:06:33.506 341 13147.06 547.93 56995.61 88888.00 2009-12-07 10:06:34.506 341 13147.06 548.05 56995.49 88888.00 2009-12-07 10:06:35.506 341 13146.93 547.68 56995.37 88888.00 2009-12-07 10:06:36.506 341 13146.28 548.18 56996.10 88888.00 2009-12-07 10:06:37.506 341 13146.41 547.93 56995.25 88888.00 2009-12-07 10:06:38.506 341 13146.67 548.18 56996.10 88888.00 2009-12-07 10:06:39.506 341 13145.76 547.43 56995.98 88888.00 2009-12-07 10:06:40.506 341 13145.89 547.93 56995.37 88888.00 2009-12-07 10:06:41.506 341 13146.41 548.05 56995.25 88888.00 2009-12-07 10:06:42.506 341 13146.15 547.56 56995.61 88888.00 2009-12-07 10:06:43.506 341 13146.15 547.81 56995.49 88888.00 2009-12-07 10:06:44.506 341 13146.67 548.05 56995.25 88888.00 2009-12-07 10:06:45.506 341 13146.41 548.05 56995.98 88888.00 2009-12-07 10:06:46.506 341 13146.02 548.05 56995.25 88888.00 2009-12-07 10:06:47.506 341 13146.15 548.05 56995.49 88888.00 2009-12-07 10:06:48.506 341 13146.02 547.19 56995.61 88888.00 2009-12-07 10:06:49.506 341 13145.63 547.31 56995.61 88888.00 2009-12-07 10:06:50.506 341 13145.50 547.56 56995.49 88888.00 2009-12-07 10:06:51.506 341 13145.24 547.56 56995.37 88888.00 2009-12-07 10:06:52.506 341 13145.76 547.81 56995.49 88888.00 2009-12-07 10:06:53.506 341 13145.50 547.93 56995.49 88888.00 2009-12-07 10:06:54.506 341 13146.15 547.81 56994.88 88888.00 2009-12-07 10:06:55.506 341 13146.15 547.43 56995.12 88888.00 2009-12-07 10:06:56.506 341 13146.02 547.81 56995.49 88888.00 2009-12-07 10:06:57.506 341 13145.89 547.68 56995.86 88888.00 2009-12-07 10:06:58.506 341 13146.28 547.68 56995.37 88888.00 2009-12-07 10:06:59.506 341 13145.63 547.31 56995.37 88888.00 2009-12-07 10:07:00.506 341 13145.63 548.18 56995.12 88888.00 2009-12-07 10:07:01.506 341 13145.89 547.81 56995.61 88888.00 2009-12-07 10:07:02.506 341 13146.54 547.06 56995.61 88888.00 2009-12-07 10:07:03.506 341 13146.02 547.31 56995.00 88888.00 2009-12-07 10:07:04.506 341 13146.28 547.43 56994.63 88888.00 2009-12-07 10:07:05.506 341 13146.28 547.31 56995.37 88888.00 2009-12-07 10:07:06.506 341 13146.67 547.19 56995.00 88888.00 2009-12-07 10:07:07.506 341 13146.41 547.31 56995.12 88888.00 2009-12-07 10:07:08.506 341 13146.80 546.94 56995.37 88888.00 2009-12-07 10:07:09.506 341 13146.54 547.19 56995.25 88888.00 2009-12-07 10:07:10.506 341 13146.02 547.43 56995.00 88888.00 2009-12-07 10:07:11.506 341 13146.54 546.94 56995.49 88888.00 2009-12-07 10:07:12.506 341 13147.06 547.43 56995.00 88888.00 2009-12-07 10:07:13.506 341 13145.89 547.93 56995.98 88888.00 2009-12-07 10:07:14.506 341 13145.89 547.68 56995.73 88888.00 2009-12-07 10:07:15.506 341 13147.06 546.69 56995.37 88888.00 2009-12-07 10:07:16.506 341 13146.54 547.19 56995.73 88888.00 2009-12-07 10:07:17.506 341 13147.06 547.31 56995.25 88888.00 2009-12-07 10:07:18.506 341 13146.54 546.81 56995.98 88888.00 2009-12-07 10:07:19.506 341 13146.28 547.56 56995.73 88888.00 2009-12-07 10:07:20.506 341 13146.02 546.94 56995.12 88888.00 2009-12-07 10:07:21.506 341 13146.67 546.57 56995.00 88888.00 2009-12-07 10:07:22.506 341 13146.41 547.31 56995.00 88888.00 2009-12-07 10:07:23.506 341 13147.19 547.06 56995.37 88888.00 2009-12-07 10:07:24.506 341 13146.80 547.31 56994.63 88888.00 2009-12-07 10:07:25.506 341 13146.28 546.81 56995.73 88888.00 2009-12-07 10:07:26.506 341 13146.54 546.57 56995.37 88888.00 2009-12-07 10:07:27.506 341 13147.19 547.43 56995.37 88888.00 2009-12-07 10:07:28.506 341 13145.63 547.19 56996.10 88888.00 2009-12-07 10:07:29.506 341 13146.80 547.31 56995.37 88888.00 2009-12-07 10:07:30.506 341 13146.54 546.81 56995.25 88888.00 2009-12-07 10:07:31.506 341 13146.67 546.94 56995.37 88888.00 2009-12-07 10:07:32.506 341 13146.41 547.43 56995.25 88888.00 2009-12-07 10:07:33.506 341 13146.15 546.81 56995.49 88888.00 2009-12-07 10:07:34.506 341 13146.02 547.19 56995.25 88888.00 2009-12-07 10:07:35.506 341 13146.67 546.94 56995.25 88888.00 2009-12-07 10:07:36.506 341 13146.80 546.94 56995.49 88888.00 2009-12-07 10:07:37.506 341 13146.67 547.06 56995.00 88888.00 2009-12-07 10:07:38.506 341 13147.06 547.06 56995.86 88888.00 2009-12-07 10:07:39.506 341 13146.67 547.68 56995.61 88888.00 2009-12-07 10:07:40.506 341 13146.54 547.68 56995.61 88888.00 2009-12-07 10:07:41.506 341 13146.41 547.31 56995.12 88888.00 2009-12-07 10:07:42.506 341 13146.15 546.69 56995.73 88888.00 2009-12-07 10:07:43.506 341 13146.41 546.94 56995.37 88888.00 2009-12-07 10:07:44.506 341 13146.80 546.94 56995.37 88888.00 2009-12-07 10:07:45.506 341 13146.28 546.94 56996.22 88888.00 2009-12-07 10:07:46.506 341 13146.15 547.19 56995.12 88888.00 2009-12-07 10:07:47.506 341 13146.41 546.94 56995.86 88888.00 2009-12-07 10:07:48.506 341 13145.76 546.81 56995.61 88888.00 2009-12-07 10:07:49.506 341 13145.76 547.19 56995.86 88888.00 2009-12-07 10:07:50.506 341 13146.28 546.94 56994.88 88888.00 2009-12-07 10:07:51.506 341 13146.41 546.32 56995.25 88888.00 2009-12-07 10:07:52.506 341 13145.89 547.31 56995.25 88888.00 2009-12-07 10:07:53.506 341 13145.89 547.31 56995.37 88888.00 2009-12-07 10:07:54.506 341 13145.76 546.94 56995.25 88888.00 2009-12-07 10:07:55.506 341 13146.80 546.94 56995.61 88888.00 2009-12-07 10:07:56.506 341 13145.63 546.44 56995.37 88888.00 2009-12-07 10:07:57.506 341 13146.15 546.94 56995.73 88888.00 2009-12-07 10:07:58.506 341 13146.15 546.94 56995.61 88888.00 2009-12-07 10:07:59.506 341 13146.41 546.94 56995.98 88888.00 2009-12-07 10:08:00.506 341 13146.28 546.94 56995.37 88888.00 2009-12-07 10:08:01.506 341 13146.28 547.43 56995.86 88888.00 2009-12-07 10:08:02.506 341 13146.54 546.81 56996.34 88888.00 2009-12-07 10:08:03.506 341 13145.63 547.19 56995.25 88888.00 2009-12-07 10:08:04.506 341 13146.67 546.81 56995.12 88888.00 2009-12-07 10:08:05.506 341 13146.28 547.06 56995.86 88888.00 2009-12-07 10:08:06.506 341 13145.63 546.94 56995.25 88888.00 2009-12-07 10:08:07.506 341 13146.67 546.69 56996.10 88888.00 2009-12-07 10:08:08.506 341 13146.67 547.19 56995.49 88888.00 2009-12-07 10:08:09.506 341 13146.28 547.43 56995.73 88888.00 2009-12-07 10:08:10.506 341 13146.28 547.56 56995.86 88888.00 2009-12-07 10:08:11.506 341 13146.41 546.94 56995.98 88888.00 2009-12-07 10:08:12.506 341 13146.15 547.19 56995.37 88888.00 2009-12-07 10:08:13.506 341 13146.41 546.81 56995.25 88888.00 2009-12-07 10:08:14.506 341 13145.50 547.19 56995.49 88888.00 2009-12-07 10:08:15.506 341 13146.28 547.31 56995.73 88888.00 2009-12-07 10:08:16.506 341 13145.76 546.69 56995.37 88888.00 2009-12-07 10:08:17.506 341 13146.15 546.94 56995.49 88888.00 2009-12-07 10:08:18.506 341 13146.28 546.32 56995.49 88888.00 2009-12-07 10:08:19.506 341 13145.76 546.57 56995.49 88888.00 2009-12-07 10:08:20.506 341 13146.54 546.81 56995.86 88888.00 2009-12-07 10:08:21.506 341 13146.02 547.06 56995.86 88888.00 2009-12-07 10:08:22.506 341 13146.67 547.19 56995.37 88888.00 2009-12-07 10:08:23.506 341 13146.02 546.94 56995.73 88888.00 2009-12-07 10:08:24.506 341 13146.67 547.56 56995.73 88888.00 2009-12-07 10:08:25.506 341 13146.54 546.94 56995.73 88888.00 2009-12-07 10:08:26.506 341 13146.28 546.57 56995.25 88888.00 2009-12-07 10:08:27.506 341 13146.80 546.81 56995.37 88888.00 2009-12-07 10:08:28.506 341 13146.28 546.81 56995.49 88888.00 2009-12-07 10:08:29.506 341 13146.02 546.94 56995.98 88888.00 2009-12-07 10:08:30.506 341 13146.41 546.81 56995.25 88888.00 2009-12-07 10:08:31.506 341 13146.15 547.06 56995.00 88888.00 2009-12-07 10:08:32.506 341 13146.15 547.31 56996.34 88888.00 2009-12-07 10:08:33.506 341 13146.02 547.56 56996.10 88888.00 2009-12-07 10:08:34.506 341 13146.28 546.57 56995.86 88888.00 2009-12-07 10:08:35.506 341 13146.67 546.94 56995.61 88888.00 2009-12-07 10:08:36.506 341 13146.28 546.81 56995.49 88888.00 2009-12-07 10:08:37.506 341 13146.54 546.94 56995.37 88888.00 2009-12-07 10:08:38.506 341 13146.15 547.19 56995.25 88888.00 2009-12-07 10:08:39.506 341 13146.41 547.19 56995.25 88888.00 2009-12-07 10:08:40.506 341 13145.76 546.57 56995.86 88888.00 2009-12-07 10:08:41.506 341 13146.02 546.57 56996.10 88888.00 2009-12-07 10:08:42.506 341 13145.50 546.69 56995.25 88888.00 2009-12-07 10:08:43.506 341 13146.15 546.81 56995.49 88888.00 2009-12-07 10:08:44.506 341 13145.89 547.31 56995.86 88888.00 2009-12-07 10:08:45.506 341 13145.89 547.43 56995.61 88888.00 2009-12-07 10:08:46.506 341 13146.15 546.94 56995.86 88888.00 2009-12-07 10:08:47.506 341 13146.28 546.57 56994.88 88888.00 2009-12-07 10:08:48.506 341 13147.19 546.44 56995.61 88888.00 2009-12-07 10:08:49.506 341 13146.15 547.06 56995.73 88888.00 2009-12-07 10:08:50.506 341 13146.02 546.69 56995.12 88888.00 2009-12-07 10:08:51.506 341 13146.54 546.81 56994.63 88888.00 2009-12-07 10:08:52.506 341 13146.28 547.19 56995.00 88888.00 2009-12-07 10:08:53.506 341 13146.41 546.94 56995.49 88888.00 2009-12-07 10:08:54.506 341 13145.89 547.19 56995.49 88888.00 2009-12-07 10:08:55.506 341 13146.02 546.32 56995.86 88888.00 2009-12-07 10:08:56.506 341 13145.76 546.94 56996.10 88888.00 2009-12-07 10:08:57.506 341 13146.28 547.19 56995.25 88888.00 2009-12-07 10:08:58.506 341 13146.41 546.44 56995.37 88888.00 2009-12-07 10:08:59.506 341 13146.41 546.44 56995.12 88888.00 2009-12-07 10:09:00.506 341 13146.15 546.94 56995.86 88888.00 2009-12-07 10:09:01.506 341 13146.02 546.81 56995.25 88888.00 2009-12-07 10:09:02.506 341 13146.15 546.44 56995.98 88888.00 2009-12-07 10:09:03.506 341 13146.02 547.06 56995.98 88888.00 2009-12-07 10:09:04.506 341 13146.54 546.81 56995.73 88888.00 2009-12-07 10:09:05.506 341 13146.54 546.20 56995.61 88888.00 2009-12-07 10:09:06.506 341 13145.76 546.81 56996.10 88888.00 2009-12-07 10:09:07.506 341 13145.89 546.32 56996.34 88888.00 2009-12-07 10:09:08.506 341 13146.41 547.31 56995.98 88888.00 2009-12-07 10:09:09.506 341 13145.76 546.44 56996.59 88888.00 2009-12-07 10:09:10.506 341 13145.76 546.07 56995.98 88888.00 2009-12-07 10:09:11.506 341 13146.15 546.44 56995.00 88888.00 2009-12-07 10:09:12.506 341 13145.89 546.69 56995.00 88888.00 2009-12-07 10:09:13.506 341 13146.41 546.44 56995.61 88888.00 2009-12-07 10:09:14.506 341 13147.19 546.94 56995.86 88888.00 2009-12-07 10:09:15.506 341 13146.80 547.19 56995.98 88888.00 2009-12-07 10:09:16.506 341 13147.32 546.57 56996.22 88888.00 2009-12-07 10:09:17.506 341 13146.93 546.20 56996.22 88888.00 2009-12-07 10:09:18.506 341 13146.93 546.20 56996.47 88888.00 2009-12-07 10:09:19.506 341 13146.54 546.69 56995.73 88888.00 2009-12-07 10:09:20.506 341 13146.41 547.19 56996.34 88888.00 2009-12-07 10:09:21.506 341 13146.41 546.44 56995.73 88888.00 2009-12-07 10:09:22.506 341 13147.06 546.20 56995.98 88888.00 2009-12-07 10:09:23.506 341 13146.54 546.07 56995.37 88888.00 2009-12-07 10:09:24.506 341 13145.89 546.32 56996.10 88888.00 2009-12-07 10:09:25.506 341 13146.93 546.57 56995.73 88888.00 2009-12-07 10:09:26.506 341 13146.54 546.57 56995.98 88888.00 2009-12-07 10:09:27.506 341 13146.67 546.32 56996.34 88888.00 2009-12-07 10:09:28.506 341 13146.15 545.95 56996.96 88888.00 2009-12-07 10:09:29.506 341 13146.41 546.20 56995.49 88888.00 2009-12-07 10:09:30.506 341 13146.93 546.94 56995.86 88888.00 2009-12-07 10:09:31.506 341 13146.02 546.20 56996.10 88888.00 2009-12-07 10:09:32.506 341 13147.06 546.07 56995.49 88888.00 2009-12-07 10:09:33.506 341 13146.02 546.32 56996.47 88888.00 2009-12-07 10:09:34.506 341 13146.93 545.82 56996.22 88888.00 2009-12-07 10:09:35.506 341 13146.54 546.57 56995.98 88888.00 2009-12-07 10:09:36.506 341 13146.28 545.45 56995.86 88888.00 2009-12-07 10:09:37.506 341 13146.67 546.32 56995.86 88888.00 2009-12-07 10:09:38.506 341 13146.41 547.19 56995.86 88888.00 2009-12-07 10:09:39.506 341 13146.41 546.57 56995.98 88888.00 2009-12-07 10:09:40.506 341 13146.02 546.44 56995.98 88888.00 2009-12-07 10:09:41.506 341 13145.89 545.95 56996.84 88888.00 2009-12-07 10:09:42.506 341 13146.41 546.57 56995.86 88888.00 2009-12-07 10:09:43.506 341 13146.54 546.20 56996.34 88888.00 2009-12-07 10:09:44.506 341 13146.41 546.44 56995.49 88888.00 2009-12-07 10:09:45.506 341 13146.54 546.07 56995.73 88888.00 2009-12-07 10:09:46.506 341 13145.37 546.20 56996.47 88888.00 2009-12-07 10:09:47.506 341 13146.15 545.95 56996.10 88888.00 2009-12-07 10:09:48.506 341 13146.28 547.19 56995.73 88888.00 2009-12-07 10:09:49.506 341 13146.41 546.32 56996.22 88888.00 2009-12-07 10:09:50.506 341 13146.80 546.32 56996.10 88888.00 2009-12-07 10:09:51.506 341 13146.41 547.06 56996.47 88888.00 2009-12-07 10:09:52.506 341 13146.28 546.44 56995.98 88888.00 2009-12-07 10:09:53.506 341 13146.54 546.32 56996.22 88888.00 2009-12-07 10:09:54.506 341 13146.67 546.32 56995.98 88888.00 2009-12-07 10:09:55.506 341 13145.89 546.07 56996.34 88888.00 2009-12-07 10:09:56.506 341 13145.76 546.81 56996.22 88888.00 2009-12-07 10:09:57.506 341 13146.28 546.69 56996.84 88888.00 2009-12-07 10:09:58.506 341 13146.02 546.44 56996.59 88888.00 2009-12-07 10:09:59.506 341 13145.89 547.56 56996.10 88888.00 2009-12-07 10:10:00.506 341 13146.54 547.06 56995.86 88888.00 2009-12-07 10:10:01.506 341 13146.41 546.20 56996.22 88888.00 2009-12-07 10:10:02.506 341 13146.80 546.57 56995.73 88888.00 2009-12-07 10:10:03.506 341 13147.06 546.20 56995.73 88888.00 2009-12-07 10:10:04.506 341 13146.28 546.57 56995.86 88888.00 2009-12-07 10:10:05.506 341 13146.67 546.69 56996.10 88888.00 2009-12-07 10:10:06.506 341 13145.89 546.69 56995.73 88888.00 2009-12-07 10:10:07.506 341 13147.06 546.32 56996.47 88888.00 2009-12-07 10:10:08.506 341 13146.93 546.57 56995.98 88888.00 2009-12-07 10:10:09.506 341 13146.28 547.06 56995.73 88888.00 2009-12-07 10:10:10.506 341 13146.80 547.06 56995.49 88888.00 2009-12-07 10:10:11.506 341 13147.06 546.94 56995.98 88888.00 2009-12-07 10:10:12.506 341 13146.80 546.69 56996.34 88888.00 2009-12-07 10:10:13.506 341 13146.28 546.81 56996.34 88888.00 2009-12-07 10:10:14.506 341 13147.19 546.69 56996.84 88888.00 2009-12-07 10:10:15.506 341 13146.67 547.06 56995.98 88888.00 2009-12-07 10:10:16.506 341 13146.54 546.81 56996.10 88888.00 2009-12-07 10:10:17.506 341 13146.80 546.81 56995.61 88888.00 2009-12-07 10:10:18.506 341 13146.28 546.69 56996.22 88888.00 2009-12-07 10:10:19.506 341 13146.41 546.94 56995.86 88888.00 2009-12-07 10:10:20.506 341 13146.54 547.06 56996.22 88888.00 2009-12-07 10:10:21.506 341 13146.54 546.94 56995.98 88888.00 2009-12-07 10:10:22.506 341 13147.06 547.43 56995.86 88888.00 2009-12-07 10:10:23.506 341 13146.67 547.31 56996.59 88888.00 2009-12-07 10:10:24.506 341 13147.06 546.81 56996.10 88888.00 2009-12-07 10:10:25.506 341 13146.28 547.06 56996.47 88888.00 2009-12-07 10:10:26.506 341 13146.67 546.94 56995.73 88888.00 2009-12-07 10:10:27.506 341 13146.41 546.69 56995.73 88888.00 2009-12-07 10:10:28.506 341 13146.93 546.94 56995.86 88888.00 2009-12-07 10:10:29.506 341 13146.28 547.31 56995.73 88888.00 2009-12-07 10:10:30.506 341 13145.89 547.19 56996.22 88888.00 2009-12-07 10:10:31.506 341 13146.54 546.57 56995.73 88888.00 2009-12-07 10:10:32.506 341 13146.15 547.19 56995.86 88888.00 2009-12-07 10:10:33.506 341 13146.41 546.81 56995.98 88888.00 2009-12-07 10:10:34.506 341 13146.28 546.07 56996.34 88888.00 2009-12-07 10:10:35.506 341 13145.89 546.94 56995.61 88888.00 2009-12-07 10:10:36.506 341 13146.54 546.69 56995.86 88888.00 2009-12-07 10:10:37.506 341 13146.54 547.06 56995.98 88888.00 2009-12-07 10:10:38.506 341 13146.54 547.31 56995.86 88888.00 2009-12-07 10:10:39.506 341 13146.28 547.31 56995.49 88888.00 2009-12-07 10:10:40.506 341 13146.02 546.94 56995.73 88888.00 2009-12-07 10:10:41.506 341 13146.02 547.31 56995.98 88888.00 2009-12-07 10:10:42.506 341 13145.89 548.05 56995.98 88888.00 2009-12-07 10:10:43.506 341 13146.41 547.06 56996.10 88888.00 2009-12-07 10:10:44.506 341 13146.02 546.94 56996.22 88888.00 2009-12-07 10:10:45.506 341 13145.50 546.94 56995.61 88888.00 2009-12-07 10:10:46.506 341 13145.76 546.94 56995.61 88888.00 2009-12-07 10:10:47.506 341 13146.02 547.19 56995.86 88888.00 2009-12-07 10:10:48.506 341 13146.02 546.69 56996.47 88888.00 2009-12-07 10:10:49.506 341 13146.02 546.94 56996.10 88888.00 2009-12-07 10:10:50.506 341 13146.80 547.19 56995.98 88888.00 2009-12-07 10:10:51.506 341 13146.15 546.94 56996.34 88888.00 2009-12-07 10:10:52.506 341 13145.76 546.81 56996.22 88888.00 2009-12-07 10:10:53.506 341 13145.89 546.94 56995.37 88888.00 2009-12-07 10:10:54.506 341 13146.02 546.57 56995.73 88888.00 2009-12-07 10:10:55.506 341 13146.28 546.69 56995.49 88888.00 2009-12-07 10:10:56.506 341 13146.54 547.06 56995.61 88888.00 2009-12-07 10:10:57.506 341 13146.02 546.07 56995.49 88888.00 2009-12-07 10:10:58.506 341 13146.28 547.19 56995.98 88888.00 2009-12-07 10:10:59.506 341 13146.15 546.32 56995.49 88888.00 2009-12-07 10:11:00.506 341 13145.76 546.57 56995.61 88888.00 2009-12-07 10:11:01.506 341 13145.50 546.57 56995.98 88888.00 2009-12-07 10:11:02.506 341 13146.41 546.07 56996.22 88888.00 2009-12-07 10:11:03.506 341 13146.28 546.20 56995.37 88888.00 2009-12-07 10:11:04.506 341 13146.28 546.07 56995.49 88888.00 2009-12-07 10:11:05.506 341 13146.54 546.44 56995.73 88888.00 2009-12-07 10:11:06.506 341 13146.41 546.57 56995.86 88888.00 2009-12-07 10:11:07.506 341 13145.89 546.20 56996.34 88888.00 2009-12-07 10:11:08.506 341 13146.41 546.07 56995.73 88888.00 2009-12-07 10:11:09.506 341 13146.28 546.44 56995.61 88888.00 2009-12-07 10:11:10.506 341 13146.41 546.32 56995.98 88888.00 2009-12-07 10:11:11.506 341 13145.76 546.20 56995.37 88888.00 2009-12-07 10:11:12.506 341 13145.50 546.32 56995.37 88888.00 2009-12-07 10:11:13.506 341 13146.15 547.06 56995.98 88888.00 2009-12-07 10:11:14.506 341 13146.02 545.58 56995.98 88888.00 2009-12-07 10:11:15.506 341 13145.63 546.44 56995.86 88888.00 2009-12-07 10:11:16.506 341 13146.15 546.20 56995.49 88888.00 2009-12-07 10:11:17.506 341 13146.15 546.94 56995.86 88888.00 2009-12-07 10:11:18.506 341 13145.63 546.32 56995.73 88888.00 2009-12-07 10:11:19.506 341 13146.15 546.44 56995.12 88888.00 2009-12-07 10:11:20.506 341 13146.41 546.32 56996.10 88888.00 2009-12-07 10:11:21.506 341 13146.41 546.32 56995.73 88888.00 2009-12-07 10:11:22.506 341 13145.76 546.57 56995.12 88888.00 2009-12-07 10:11:23.506 341 13145.50 546.32 56995.49 88888.00 2009-12-07 10:11:24.506 341 13145.89 546.44 56995.49 88888.00 2009-12-07 10:11:25.506 341 13145.76 546.69 56995.00 88888.00 2009-12-07 10:11:26.506 341 13145.63 546.81 56996.22 88888.00 2009-12-07 10:11:27.506 341 13145.11 546.32 56995.37 88888.00 2009-12-07 10:11:28.506 341 13145.89 546.20 56995.61 88888.00 2009-12-07 10:11:29.506 341 13145.63 546.44 56995.49 88888.00 2009-12-07 10:11:30.506 341 13146.02 546.44 56995.49 88888.00 2009-12-07 10:11:31.506 341 13145.11 546.69 56994.76 88888.00 2009-12-07 10:11:32.506 341 13145.76 546.57 56995.86 88888.00 2009-12-07 10:11:33.506 341 13145.11 546.44 56995.37 88888.00 2009-12-07 10:11:34.506 341 13145.24 546.07 56995.25 88888.00 2009-12-07 10:11:35.506 341 13145.11 546.32 56995.49 88888.00 2009-12-07 10:11:36.506 341 13145.63 546.57 56995.61 88888.00 2009-12-07 10:11:37.506 341 13145.11 546.94 56995.61 88888.00 2009-12-07 10:11:38.506 341 13144.98 546.57 56995.61 88888.00 2009-12-07 10:11:39.506 341 13145.24 546.57 56995.73 88888.00 2009-12-07 10:11:40.506 341 13146.15 546.57 56996.10 88888.00 2009-12-07 10:11:41.506 341 13145.37 546.81 56995.61 88888.00 2009-12-07 10:11:42.506 341 13145.11 546.94 56994.88 88888.00 2009-12-07 10:11:43.506 341 13145.63 546.81 56995.61 88888.00 2009-12-07 10:11:44.506 341 13144.85 547.68 56995.00 88888.00 2009-12-07 10:11:45.506 341 13145.37 547.06 56995.49 88888.00 2009-12-07 10:11:46.506 341 13145.50 547.06 56995.37 88888.00 2009-12-07 10:11:47.506 341 13145.11 546.94 56994.63 88888.00 2009-12-07 10:11:48.506 341 13144.98 546.94 56995.37 88888.00 2009-12-07 10:11:49.506 341 13145.89 546.94 56995.86 88888.00 2009-12-07 10:11:50.506 341 13145.63 546.94 56995.61 88888.00 2009-12-07 10:11:51.506 341 13144.98 547.19 56996.22 88888.00 2009-12-07 10:11:52.506 341 13144.85 546.81 56995.49 88888.00 2009-12-07 10:11:53.506 341 13145.89 547.31 56995.61 88888.00 2009-12-07 10:11:54.506 341 13144.98 547.43 56995.25 88888.00 2009-12-07 10:11:55.506 341 13145.63 547.31 56995.61 88888.00 2009-12-07 10:11:56.506 341 13145.89 547.31 56995.25 88888.00 2009-12-07 10:11:57.506 341 13144.98 547.43 56995.86 88888.00 2009-12-07 10:11:58.506 341 13144.98 546.94 56995.61 88888.00 2009-12-07 10:11:59.506 341 13145.11 547.31 56994.88 88888.00 2009-12-07 10:12:00.506 341 13145.24 547.19 56995.49 88888.00 2009-12-07 10:12:01.506 341 13144.98 547.68 56995.73 88888.00 2009-12-07 10:12:02.506 341 13144.46 547.56 56995.37 88888.00 2009-12-07 10:12:03.506 341 13144.85 547.06 56995.86 88888.00 2009-12-07 10:12:04.506 341 13144.08 546.44 56995.61 88888.00 2009-12-07 10:12:05.506 341 13144.98 547.43 56995.37 88888.00 2009-12-07 10:12:06.506 341 13144.85 546.69 56995.37 88888.00 2009-12-07 10:12:07.506 341 13145.11 547.43 56995.37 88888.00 2009-12-07 10:12:08.506 341 13145.63 546.81 56995.37 88888.00 2009-12-07 10:12:09.506 341 13144.85 547.06 56995.25 88888.00 2009-12-07 10:12:10.506 341 13145.11 546.94 56995.12 88888.00 2009-12-07 10:12:11.506 341 13145.89 547.19 56995.49 88888.00 2009-12-07 10:12:12.506 341 13145.24 546.94 56995.73 88888.00 2009-12-07 10:12:13.506 341 13144.72 546.94 56995.73 88888.00 2009-12-07 10:12:14.506 341 13145.63 546.94 56995.49 88888.00 2009-12-07 10:12:15.506 341 13145.37 547.19 56995.98 88888.00 2009-12-07 10:12:16.506 341 13145.37 546.44 56995.00 88888.00 2009-12-07 10:12:17.506 341 13145.24 546.57 56995.73 88888.00 2009-12-07 10:12:18.506 341 13144.85 546.20 56995.61 88888.00 2009-12-07 10:12:19.506 341 13145.11 547.19 56995.61 88888.00 2009-12-07 10:12:20.506 341 13145.50 546.81 56995.12 88888.00 2009-12-07 10:12:21.506 341 13144.72 547.06 56995.37 88888.00 2009-12-07 10:12:22.506 341 13144.72 546.81 56995.86 88888.00 2009-12-07 10:12:23.506 341 13145.37 546.81 56995.49 88888.00 2009-12-07 10:12:24.506 341 13144.72 546.57 56994.88 88888.00 2009-12-07 10:12:25.506 341 13145.24 547.06 56995.12 88888.00 2009-12-07 10:12:26.506 341 13145.11 547.19 56995.00 88888.00 2009-12-07 10:12:27.506 341 13145.11 546.57 56995.25 88888.00 2009-12-07 10:12:28.506 341 13144.59 547.19 56994.88 88888.00 2009-12-07 10:12:29.506 341 13145.63 546.57 56995.49 88888.00 2009-12-07 10:12:30.506 341 13145.37 546.81 56995.61 88888.00 2009-12-07 10:12:31.506 341 13145.50 546.57 56995.37 88888.00 2009-12-07 10:12:32.506 341 13144.72 546.07 56994.63 88888.00 2009-12-07 10:12:33.506 341 13145.24 547.31 56995.25 88888.00 2009-12-07 10:12:34.506 341 13145.50 546.20 56995.12 88888.00 2009-12-07 10:12:35.506 341 13144.98 546.57 56995.37 88888.00 2009-12-07 10:12:36.506 341 13145.89 546.69 56995.49 88888.00 2009-12-07 10:12:37.506 341 13145.37 546.94 56995.37 88888.00 2009-12-07 10:12:38.506 341 13144.46 546.44 56995.73 88888.00 2009-12-07 10:12:39.506 341 13144.98 546.94 56995.37 88888.00 2009-12-07 10:12:40.506 341 13143.94 546.94 56995.37 88888.00 2009-12-07 10:12:41.506 341 13145.11 546.20 56995.86 88888.00 2009-12-07 10:12:42.506 341 13145.24 546.81 56995.86 88888.00 2009-12-07 10:12:43.506 341 13145.11 546.07 56995.25 88888.00 2009-12-07 10:12:44.506 341 13145.63 546.07 56995.61 88888.00 2009-12-07 10:12:45.506 341 13144.85 546.32 56995.49 88888.00 2009-12-07 10:12:46.506 341 13145.24 546.07 56995.00 88888.00 2009-12-07 10:12:47.506 341 13145.76 546.44 56995.61 88888.00 2009-12-07 10:12:48.506 341 13145.24 546.57 56995.25 88888.00 2009-12-07 10:12:49.506 341 13145.50 546.07 56995.00 88888.00 2009-12-07 10:12:50.506 341 13144.72 546.57 56995.37 88888.00 2009-12-07 10:12:51.506 341 13145.37 546.81 56996.34 88888.00 2009-12-07 10:12:52.506 341 13145.50 546.94 56995.49 88888.00 2009-12-07 10:12:53.506 341 13145.76 546.20 56995.12 88888.00 2009-12-07 10:12:54.506 341 13145.37 545.95 56995.86 88888.00 2009-12-07 10:12:55.506 341 13145.50 546.69 56995.61 88888.00 2009-12-07 10:12:56.506 341 13145.11 546.44 56995.73 88888.00 2009-12-07 10:12:57.506 341 13145.37 546.32 56995.37 88888.00 2009-12-07 10:12:58.506 341 13144.72 546.44 56996.22 88888.00 2009-12-07 10:12:59.506 341 13145.24 546.44 56996.34 88888.00 2009-12-07 10:13:00.506 341 13145.76 545.95 56995.25 88888.00 2009-12-07 10:13:01.506 341 13144.33 546.07 56995.61 88888.00 2009-12-07 10:13:02.506 341 13144.98 546.44 56995.12 88888.00 2009-12-07 10:13:03.506 341 13145.24 546.20 56995.86 88888.00 2009-12-07 10:13:04.506 341 13145.63 545.82 56995.73 88888.00 2009-12-07 10:13:05.506 341 13145.63 545.58 56995.25 88888.00 2009-12-07 10:13:06.506 341 13145.11 546.20 56995.73 88888.00 2009-12-07 10:13:07.506 341 13144.98 546.57 56995.49 88888.00 2009-12-07 10:13:08.506 341 13145.37 546.32 56995.73 88888.00 2009-12-07 10:13:09.506 341 13145.24 546.07 56996.22 88888.00 2009-12-07 10:13:10.506 341 13145.89 545.33 56995.98 88888.00 2009-12-07 10:13:11.506 341 13145.50 546.57 56996.10 88888.00 2009-12-07 10:13:12.506 341 13145.50 546.44 56995.49 88888.00 2009-12-07 10:13:13.506 341 13145.63 546.57 56995.61 88888.00 2009-12-07 10:13:14.506 341 13145.37 546.44 56995.61 88888.00 2009-12-07 10:13:15.506 341 13145.24 546.81 56995.73 88888.00 2009-12-07 10:13:16.506 341 13145.24 546.32 56995.86 88888.00 2009-12-07 10:13:17.506 341 13145.89 546.57 56995.86 88888.00 2009-12-07 10:13:18.506 341 13145.24 546.69 56995.49 88888.00 2009-12-07 10:13:19.506 341 13145.37 546.32 56995.49 88888.00 2009-12-07 10:13:20.506 341 13145.63 546.69 56995.12 88888.00 2009-12-07 10:13:21.506 341 13146.02 546.44 56995.61 88888.00 2009-12-07 10:13:22.506 341 13145.50 546.81 56996.10 88888.00 2009-12-07 10:13:23.506 341 13146.02 546.07 56996.10 88888.00 2009-12-07 10:13:24.506 341 13145.76 546.20 56995.00 88888.00 2009-12-07 10:13:25.506 341 13144.85 546.57 56995.73 88888.00 2009-12-07 10:13:26.506 341 13145.50 546.44 56995.73 88888.00 2009-12-07 10:13:27.506 341 13145.37 546.69 56995.73 88888.00 2009-12-07 10:13:28.506 341 13145.63 546.69 56995.86 88888.00 2009-12-07 10:13:29.506 341 13145.63 546.69 56996.10 88888.00 2009-12-07 10:13:30.506 341 13146.41 546.20 56996.34 88888.00 2009-12-07 10:13:31.506 341 13145.63 546.94 56995.61 88888.00 2009-12-07 10:13:32.506 341 13145.76 546.32 56996.34 88888.00 2009-12-07 10:13:33.506 341 13145.24 546.69 56995.86 88888.00 2009-12-07 10:13:34.506 341 13145.37 546.81 56996.10 88888.00 2009-12-07 10:13:35.506 341 13145.24 546.94 56996.34 88888.00 2009-12-07 10:13:36.506 341 13144.98 546.20 56995.86 88888.00 2009-12-07 10:13:37.506 341 13144.98 546.07 56996.10 88888.00 2009-12-07 10:13:38.506 341 13145.63 546.94 56995.86 88888.00 2009-12-07 10:13:39.506 341 13145.63 546.57 56996.10 88888.00 2009-12-07 10:13:40.506 341 13145.50 547.31 56995.73 88888.00 2009-12-07 10:13:41.506 341 13145.37 546.81 56995.49 88888.00 2009-12-07 10:13:42.506 341 13144.98 546.57 56996.22 88888.00 2009-12-07 10:13:43.506 341 13145.63 547.19 56995.25 88888.00 2009-12-07 10:13:44.506 341 13146.02 546.94 56995.86 88888.00 2009-12-07 10:13:45.506 341 13145.37 546.81 56995.73 88888.00 2009-12-07 10:13:46.506 341 13145.37 547.06 56995.98 88888.00 2009-12-07 10:13:47.506 341 13145.63 546.69 56996.10 88888.00 2009-12-07 10:13:48.506 341 13145.50 546.57 56995.86 88888.00 2009-12-07 10:13:49.506 341 13145.37 546.94 56996.10 88888.00 2009-12-07 10:13:50.506 341 13145.37 547.19 56995.61 88888.00 2009-12-07 10:13:51.506 341 13145.24 547.06 56996.47 88888.00 2009-12-07 10:13:52.506 341 13146.02 547.43 56995.98 88888.00 2009-12-07 10:13:53.506 341 13145.76 547.06 56995.73 88888.00 2009-12-07 10:13:54.506 341 13145.24 546.57 56996.22 88888.00 2009-12-07 10:13:55.506 341 13145.89 546.81 56996.34 88888.00 2009-12-07 10:13:56.506 341 13145.63 547.31 56995.86 88888.00 2009-12-07 10:13:57.506 341 13145.24 546.32 56996.22 88888.00 2009-12-07 10:13:58.506 341 13146.02 547.43 56996.10 88888.00 2009-12-07 10:13:59.506 341 13145.24 546.57 56995.73 88888.00 2009-12-07 10:14:00.506 341 13145.50 547.56 56996.34 88888.00 2009-12-07 10:14:01.506 341 13145.76 547.06 56995.86 88888.00 2009-12-07 10:14:02.506 341 13145.89 547.19 56996.71 88888.00 2009-12-07 10:14:03.506 341 13145.76 547.43 56996.59 88888.00 2009-12-07 10:14:04.506 341 13145.50 547.56 56995.86 88888.00 2009-12-07 10:14:05.506 341 13146.41 547.81 56995.98 88888.00 2009-12-07 10:14:06.506 341 13145.76 547.31 56996.10 88888.00 2009-12-07 10:14:07.506 341 13146.02 547.31 56995.86 88888.00 2009-12-07 10:14:08.506 341 13145.76 547.68 56995.98 88888.00 2009-12-07 10:14:09.506 341 13145.63 546.69 56995.61 88888.00 2009-12-07 10:14:10.506 341 13146.28 547.19 56995.73 88888.00 2009-12-07 10:14:11.506 341 13145.89 547.68 56995.73 88888.00 2009-12-07 10:14:12.506 341 13145.37 546.69 56996.22 88888.00 2009-12-07 10:14:13.506 341 13145.76 547.06 56995.37 88888.00 2009-12-07 10:14:14.506 341 13146.54 547.56 56995.86 88888.00 2009-12-07 10:14:15.506 341 13146.15 547.56 56996.10 88888.00 2009-12-07 10:14:16.506 341 13146.28 548.05 56995.37 88888.00 2009-12-07 10:14:17.506 341 13146.54 547.06 56995.73 88888.00 2009-12-07 10:14:18.506 341 13145.37 547.19 56996.34 88888.00 2009-12-07 10:14:19.506 341 13146.80 547.31 56996.34 88888.00 2009-12-07 10:14:20.506 341 13145.89 547.68 56995.61 88888.00 2009-12-07 10:14:21.506 341 13146.54 547.56 56996.10 88888.00 2009-12-07 10:14:22.506 341 13145.76 547.43 56996.22 88888.00 2009-12-07 10:14:23.506 341 13146.54 547.81 56996.59 88888.00 2009-12-07 10:14:24.506 341 13146.28 547.31 56996.59 88888.00 2009-12-07 10:14:25.506 341 13145.50 547.19 56996.84 88888.00 2009-12-07 10:14:26.506 341 13145.37 547.06 56996.10 88888.00 2009-12-07 10:14:27.506 341 13145.89 547.43 56996.10 88888.00 2009-12-07 10:14:28.506 341 13146.28 547.19 56996.34 88888.00 2009-12-07 10:14:29.506 341 13145.76 547.06 56995.98 88888.00 2009-12-07 10:14:30.506 341 13145.63 547.43 56996.10 88888.00 2009-12-07 10:14:31.506 341 13145.37 547.19 56995.98 88888.00 2009-12-07 10:14:32.506 341 13146.15 546.94 56996.22 88888.00 2009-12-07 10:14:33.506 341 13144.85 547.06 56996.22 88888.00 2009-12-07 10:14:34.506 341 13145.50 547.19 56995.86 88888.00 2009-12-07 10:14:35.506 341 13145.63 546.69 56996.71 88888.00 2009-12-07 10:14:36.506 341 13146.28 546.81 56996.22 88888.00 2009-12-07 10:14:37.506 341 13145.89 547.06 56995.86 88888.00 2009-12-07 10:14:38.506 341 13145.76 547.19 56996.34 88888.00 2009-12-07 10:14:39.506 341 13145.50 547.19 56996.22 88888.00 2009-12-07 10:14:40.506 341 13146.02 546.81 56997.08 88888.00 2009-12-07 10:14:41.506 341 13145.76 547.56 56995.73 88888.00 2009-12-07 10:14:42.506 341 13145.50 546.69 56996.71 88888.00 2009-12-07 10:14:43.506 341 13146.15 547.06 56996.34 88888.00 2009-12-07 10:14:44.506 341 13146.15 547.68 56996.71 88888.00 2009-12-07 10:14:45.506 341 13145.76 546.81 56996.59 88888.00 2009-12-07 10:14:46.506 341 13145.24 547.56 56995.86 88888.00 2009-12-07 10:14:47.506 341 13145.76 547.06 56996.59 88888.00 2009-12-07 10:14:48.506 341 13145.76 547.56 56996.22 88888.00 2009-12-07 10:14:49.506 341 13145.89 546.94 56996.34 88888.00 2009-12-07 10:14:50.506 341 13145.76 546.81 56995.98 88888.00 2009-12-07 10:14:51.506 341 13145.76 547.19 56996.47 88888.00 2009-12-07 10:14:52.506 341 13145.63 547.31 56996.34 88888.00 2009-12-07 10:14:53.506 341 13146.02 546.81 56996.84 88888.00 2009-12-07 10:14:54.506 341 13146.15 546.69 56996.71 88888.00 2009-12-07 10:14:55.506 341 13145.76 547.06 56996.71 88888.00 2009-12-07 10:14:56.506 341 13146.15 546.81 56997.08 88888.00 2009-12-07 10:14:57.506 341 13145.63 547.19 56996.71 88888.00 2009-12-07 10:14:58.506 341 13145.50 547.19 56996.10 88888.00 2009-12-07 10:14:59.506 341 13146.02 547.56 56996.10 88888.00 2009-12-07 10:15:00.506 341 13146.41 547.31 56996.22 88888.00 2009-12-07 10:15:01.506 341 13145.76 547.06 56996.59 88888.00 2009-12-07 10:15:02.506 341 13146.02 547.19 56996.34 88888.00 2009-12-07 10:15:03.506 341 13146.41 546.94 56996.22 88888.00 2009-12-07 10:15:04.506 341 13145.11 546.94 56995.49 88888.00 2009-12-07 10:15:05.506 341 13145.24 546.81 56996.71 88888.00 2009-12-07 10:15:06.506 341 13145.24 547.19 56996.47 88888.00 2009-12-07 10:15:07.506 341 13144.98 546.94 56996.22 88888.00 2009-12-07 10:15:08.506 341 13145.50 547.19 56996.10 88888.00 2009-12-07 10:15:09.506 341 13144.98 546.69 56995.86 88888.00 2009-12-07 10:15:10.506 341 13144.98 547.06 56997.08 88888.00 2009-12-07 10:15:11.506 341 13144.98 547.19 56997.08 88888.00 2009-12-07 10:15:12.506 341 13145.50 546.69 56996.59 88888.00 2009-12-07 10:15:13.506 341 13144.72 547.31 56996.96 88888.00 2009-12-07 10:15:14.506 341 13144.98 546.94 56995.98 88888.00 2009-12-07 10:15:15.506 341 13145.11 546.94 56996.47 88888.00 2009-12-07 10:15:16.506 341 13145.24 546.81 56996.47 88888.00 2009-12-07 10:15:17.506 341 13145.37 546.94 56995.98 88888.00 2009-12-07 10:15:18.506 341 13144.72 547.43 56995.61 88888.00 2009-12-07 10:15:19.506 341 13144.98 547.56 56996.10 88888.00 2009-12-07 10:15:20.506 341 13145.11 547.68 56996.22 88888.00 2009-12-07 10:15:21.506 341 13145.24 546.32 56995.73 88888.00 2009-12-07 10:15:22.506 341 13145.37 547.68 56996.22 88888.00 2009-12-07 10:15:23.506 341 13145.63 546.69 56996.47 88888.00 2009-12-07 10:15:24.506 341 13144.46 547.06 56996.22 88888.00 2009-12-07 10:15:25.506 341 13144.98 547.81 56996.34 88888.00 2009-12-07 10:15:26.506 341 13145.63 546.81 56995.73 88888.00 2009-12-07 10:15:27.506 341 13145.11 547.31 56995.98 88888.00 2009-12-07 10:15:28.506 341 13144.85 547.19 56995.86 88888.00 2009-12-07 10:15:29.506 341 13144.72 547.31 56996.59 88888.00 2009-12-07 10:15:30.506 341 13145.24 547.31 56995.61 88888.00 2009-12-07 10:15:31.506 341 13144.72 546.81 56996.47 88888.00 2009-12-07 10:15:32.506 341 13144.59 547.31 56995.73 88888.00 2009-12-07 10:15:33.506 341 13144.98 547.06 56996.22 88888.00 2009-12-07 10:15:34.506 341 13144.59 547.56 56996.10 88888.00 2009-12-07 10:15:35.506 341 13144.21 547.56 56995.86 88888.00 2009-12-07 10:15:36.506 341 13144.21 547.56 56996.84 88888.00 2009-12-07 10:15:37.506 341 13144.59 547.43 56996.34 88888.00 2009-12-07 10:15:38.506 341 13144.46 547.68 56996.34 88888.00 2009-12-07 10:15:39.506 341 13143.94 547.43 56995.61 88888.00 2009-12-07 10:15:40.506 341 13145.24 546.94 56995.86 88888.00 2009-12-07 10:15:41.506 341 13144.72 547.06 56996.22 88888.00 2009-12-07 10:15:42.506 341 13144.98 548.05 56996.22 88888.00 2009-12-07 10:15:43.506 341 13144.98 547.19 56996.10 88888.00 2009-12-07 10:15:44.506 341 13144.59 547.68 56995.73 88888.00 2009-12-07 10:15:45.506 341 13144.72 547.56 56995.25 88888.00 2009-12-07 10:15:46.506 341 13144.46 547.93 56996.10 88888.00 2009-12-07 10:15:47.506 341 13144.85 547.43 56996.34 88888.00 2009-12-07 10:15:48.506 341 13144.59 548.42 56995.86 88888.00 2009-12-07 10:15:49.506 341 13144.59 547.43 56995.49 88888.00 2009-12-07 10:15:50.506 341 13144.98 547.56 56995.86 88888.00 2009-12-07 10:15:51.506 341 13144.85 548.18 56995.98 88888.00 2009-12-07 10:15:52.506 341 13144.33 548.55 56995.86 88888.00 2009-12-07 10:15:53.506 341 13144.85 548.30 56995.61 88888.00 2009-12-07 10:15:54.506 341 13144.59 548.05 56996.47 88888.00 2009-12-07 10:15:55.506 341 13144.46 548.18 56995.73 88888.00 2009-12-07 10:15:56.506 341 13144.85 548.67 56995.98 88888.00 2009-12-07 10:15:57.506 341 13144.98 548.30 56995.98 88888.00 2009-12-07 10:15:58.506 341 13144.46 548.30 56995.73 88888.00 2009-12-07 10:15:59.506 341 13145.37 548.30 56996.22 88888.00 2009-12-07 10:16:00.506 341 13145.50 547.81 56995.73 88888.00 2009-12-07 10:16:01.506 341 13144.85 548.30 56995.73 88888.00 2009-12-07 10:16:02.506 341 13145.24 548.42 56995.73 88888.00 2009-12-07 10:16:03.506 341 13145.11 547.81 56995.73 88888.00 2009-12-07 10:16:04.506 341 13145.37 547.93 56995.98 88888.00 2009-12-07 10:16:05.506 341 13144.98 548.05 56995.98 88888.00 2009-12-07 10:16:06.506 341 13144.98 547.68 56995.73 88888.00 2009-12-07 10:16:07.506 341 13144.59 548.80 56995.86 88888.00 2009-12-07 10:16:08.506 341 13144.72 548.05 56996.22 88888.00 2009-12-07 10:16:10.506 341 13145.89 547.81 56995.73 88888.00 2009-12-07 10:16:11.506 341 13145.11 548.55 56995.49 88888.00 2009-12-07 10:16:12.506 341 13145.37 547.56 56995.98 88888.00 2009-12-07 10:16:13.506 341 13145.50 548.42 56996.22 88888.00 2009-12-07 10:16:14.506 341 13145.76 547.93 56995.37 88888.00 2009-12-07 10:16:15.506 341 13145.37 547.81 56996.22 88888.00 2009-12-07 10:16:16.506 341 13145.37 548.18 56995.73 88888.00 2009-12-07 10:16:17.506 341 13145.11 547.81 56996.10 88888.00 2009-12-07 10:16:18.506 341 13145.11 548.05 56996.34 88888.00 2009-12-07 10:16:19.506 341 13145.24 547.56 56995.98 88888.00 2009-12-07 10:16:20.506 341 13145.37 547.68 56996.34 88888.00 2009-12-07 10:16:21.506 341 13145.37 547.93 56996.10 88888.00 2009-12-07 10:16:22.506 341 13145.11 548.30 56995.86 88888.00 2009-12-07 10:16:23.506 341 13144.59 547.81 56995.98 88888.00 2009-12-07 10:16:24.506 341 13144.59 547.56 56995.98 88888.00 2009-12-07 10:16:25.506 341 13145.11 548.18 56996.71 88888.00 2009-12-07 10:16:26.506 341 13144.85 547.43 56996.22 88888.00 2009-12-07 10:16:27.506 341 13144.72 548.55 56996.22 88888.00 2009-12-07 10:16:28.506 341 13144.46 548.18 56995.98 88888.00 2009-12-07 10:16:29.506 341 13145.76 548.05 56996.59 88888.00 2009-12-07 10:16:30.506 341 13145.24 548.05 56996.10 88888.00 2009-12-07 10:16:31.506 341 13145.11 547.93 56995.86 88888.00 2009-12-07 10:16:32.506 341 13144.98 548.42 56995.73 88888.00 2009-12-07 10:16:33.506 341 13145.50 547.81 56996.10 88888.00 2009-12-07 10:16:34.506 341 13144.72 547.68 56995.49 88888.00 2009-12-07 10:16:35.506 341 13144.72 547.81 56995.86 88888.00 2009-12-07 10:16:36.506 341 13144.85 548.30 56996.47 88888.00 2009-12-07 10:16:37.506 341 13144.59 548.42 56996.22 88888.00 2009-12-07 10:16:38.506 341 13144.59 548.42 56995.25 88888.00 2009-12-07 10:16:39.506 341 13144.85 548.30 56996.96 88888.00 2009-12-07 10:16:40.506 341 13144.72 547.68 56996.59 88888.00 2009-12-07 10:16:41.506 341 13144.85 548.18 56996.34 88888.00 2009-12-07 10:16:42.506 341 13144.33 548.30 56995.37 88888.00 2009-12-07 10:16:43.506 341 13145.24 548.18 56995.98 88888.00 2009-12-07 10:16:44.506 341 13144.08 548.42 56995.73 88888.00 2009-12-07 10:16:45.506 341 13144.72 547.93 56995.12 88888.00 2009-12-07 10:16:46.506 341 13144.72 547.19 56996.10 88888.00 2009-12-07 10:16:47.506 341 13144.46 547.43 56996.34 88888.00 2009-12-07 10:16:48.506 341 13144.46 548.05 56996.22 88888.00 2009-12-07 10:16:49.506 341 13144.85 548.05 56996.34 88888.00 2009-12-07 10:16:50.506 341 13144.72 548.18 56997.32 88888.00 2009-12-07 10:16:51.506 341 13144.59 547.93 56996.34 88888.00 2009-12-07 10:16:52.506 341 13144.98 547.68 56995.49 88888.00 2009-12-07 10:16:53.505 341 13144.59 547.81 56996.10 88888.00 2009-12-07 10:16:54.505 341 13144.46 547.68 56996.34 88888.00 2009-12-07 10:16:55.505 341 13145.50 548.05 56995.86 88888.00 2009-12-07 10:16:56.505 341 13144.59 547.93 56996.10 88888.00 2009-12-07 10:16:57.505 341 13145.37 548.30 56996.59 88888.00 2009-12-07 10:16:58.505 341 13144.98 547.93 56996.34 88888.00 2009-12-07 10:16:59.505 341 13144.59 548.05 56996.59 88888.00 2009-12-07 10:17:00.505 341 13144.59 547.81 56996.47 88888.00 2009-12-07 10:17:01.505 341 13145.11 548.92 56996.22 88888.00 2009-12-07 10:17:02.505 341 13144.46 548.67 56996.34 88888.00 2009-12-07 10:17:03.505 341 13144.85 547.81 56996.34 88888.00 2009-12-07 10:17:04.505 341 13144.98 548.42 56995.86 88888.00 2009-12-07 10:17:05.505 341 13144.72 547.68 56996.22 88888.00 2009-12-07 10:17:06.505 341 13144.85 548.30 56996.10 88888.00 2009-12-07 10:17:07.505 341 13144.85 548.55 56995.61 88888.00 2009-12-07 10:17:08.505 341 13144.85 548.67 56996.22 88888.00 2009-12-07 10:17:09.505 341 13144.46 548.18 56996.22 88888.00 2009-12-07 10:17:10.505 341 13144.85 548.18 56995.98 88888.00 2009-12-07 10:17:11.505 341 13144.33 548.18 56996.10 88888.00 2009-12-07 10:17:12.505 341 13144.98 548.18 56996.59 88888.00 2009-12-07 10:17:13.505 341 13144.72 548.42 56995.86 88888.00 2009-12-07 10:17:14.505 341 13144.72 548.30 56995.98 88888.00 2009-12-07 10:17:15.505 341 13145.24 548.42 56996.71 88888.00 2009-12-07 10:17:16.505 341 13145.11 548.55 56996.22 88888.00 2009-12-07 10:17:17.505 341 13144.72 548.67 56996.22 88888.00 2009-12-07 10:17:18.505 341 13144.85 547.81 56996.34 88888.00 2009-12-07 10:17:19.505 341 13144.46 548.18 56995.73 88888.00 2009-12-07 10:17:20.505 341 13145.24 548.80 56996.59 88888.00 2009-12-07 10:17:21.505 341 13144.21 548.18 56995.25 88888.00 2009-12-07 10:17:22.505 341 13144.98 548.55 56996.34 88888.00 2009-12-07 10:17:23.505 341 13144.72 548.05 56996.59 88888.00 2009-12-07 10:17:24.505 341 13144.21 548.05 56995.98 88888.00 2009-12-07 10:17:25.505 341 13144.59 548.30 56996.10 88888.00 2009-12-07 10:17:26.505 341 13144.85 547.81 56996.84 88888.00 2009-12-07 10:17:27.505 341 13144.98 548.55 56996.22 88888.00 2009-12-07 10:17:28.505 341 13145.11 548.80 56996.10 88888.00 2009-12-07 10:17:29.505 341 13145.11 548.18 56996.59 88888.00 2009-12-07 10:17:30.505 341 13144.59 547.56 56996.34 88888.00 2009-12-07 10:17:31.505 341 13144.85 548.55 56996.59 88888.00 2009-12-07 10:17:32.505 341 13144.85 548.42 56996.84 88888.00 2009-12-07 10:17:33.505 341 13145.37 548.30 56996.22 88888.00 2009-12-07 10:17:34.505 341 13145.37 547.93 56996.10 88888.00 2009-12-07 10:17:35.505 341 13144.72 548.30 56996.34 88888.00 2009-12-07 10:17:36.505 341 13145.37 548.30 56996.22 88888.00 2009-12-07 10:17:37.505 341 13145.24 548.18 56996.47 88888.00 2009-12-07 10:17:38.505 341 13144.72 548.42 56996.59 88888.00 2009-12-07 10:17:39.505 341 13145.11 548.42 56996.96 88888.00 2009-12-07 10:17:40.505 341 13145.37 548.18 56996.59 88888.00 2009-12-07 10:17:41.505 341 13144.72 548.30 56996.47 88888.00 2009-12-07 10:17:42.505 341 13144.98 547.81 56996.96 88888.00 2009-12-07 10:17:43.505 341 13144.85 548.42 56995.86 88888.00 2009-12-07 10:17:44.505 341 13144.98 548.18 56996.10 88888.00 2009-12-07 10:17:45.505 341 13145.37 547.68 56996.84 88888.00 2009-12-07 10:17:46.505 341 13144.85 547.93 56997.32 88888.00 2009-12-07 10:17:47.505 341 13144.98 547.31 56997.08 88888.00 2009-12-07 10:17:48.505 341 13145.37 547.68 56997.08 88888.00 2009-12-07 10:17:49.505 341 13145.24 548.42 56996.71 88888.00 2009-12-07 10:17:50.505 341 13145.37 547.93 56997.20 88888.00 2009-12-07 10:17:51.505 341 13145.11 548.67 56996.59 88888.00 2009-12-07 10:17:52.505 341 13145.24 548.18 56996.96 88888.00 2009-12-07 10:17:53.505 341 13145.76 547.81 56996.59 88888.00 2009-12-07 10:17:54.505 341 13144.46 548.42 56996.71 88888.00 2009-12-07 10:17:55.505 341 13145.37 548.30 56996.71 88888.00 2009-12-07 10:17:56.505 341 13145.11 548.18 56996.71 88888.00 2009-12-07 10:17:57.505 341 13145.11 548.55 56996.47 88888.00 2009-12-07 10:17:58.505 341 13145.76 547.81 56996.59 88888.00 2009-12-07 10:17:59.505 341 13145.11 548.42 56996.59 88888.00 2009-12-07 10:18:00.505 341 13145.24 548.30 56996.84 88888.00 2009-12-07 10:18:01.505 341 13145.37 548.67 56996.71 88888.00 2009-12-07 10:18:02.505 341 13146.15 548.18 56996.10 88888.00 2009-12-07 10:18:03.505 341 13146.02 548.18 56997.08 88888.00 2009-12-07 10:18:04.505 341 13145.89 548.67 56996.96 88888.00 2009-12-07 10:18:05.505 341 13145.63 548.05 56996.84 88888.00 2009-12-07 10:18:06.505 341 13145.11 547.93 56997.20 88888.00 2009-12-07 10:18:07.505 341 13146.28 548.30 56997.32 88888.00 2009-12-07 10:18:08.505 341 13145.37 548.42 56996.96 88888.00 2009-12-07 10:18:09.505 341 13146.28 547.43 56996.22 88888.00 2009-12-07 10:18:10.505 341 13145.37 548.05 56996.96 88888.00 2009-12-07 10:18:11.505 341 13145.50 548.42 56996.10 88888.00 2009-12-07 10:18:12.505 341 13145.11 548.67 56996.84 88888.00 2009-12-07 10:18:13.505 341 13145.50 548.30 56996.96 88888.00 2009-12-07 10:18:14.505 341 13145.11 548.05 56996.71 88888.00 2009-12-07 10:18:15.505 341 13145.37 548.30 56996.84 88888.00 2009-12-07 10:18:16.505 341 13145.37 548.18 56996.96 88888.00 2009-12-07 10:18:17.505 341 13145.50 548.05 56996.34 88888.00 2009-12-07 10:18:18.505 341 13145.24 547.43 56996.96 88888.00 2009-12-07 10:18:19.505 341 13144.98 548.18 56996.10 88888.00 2009-12-07 10:18:20.505 341 13145.37 548.30 56996.22 88888.00 2009-12-07 10:18:21.505 341 13145.76 547.93 56996.71 88888.00 2009-12-07 10:18:22.505 341 13145.76 547.93 56996.22 88888.00 2009-12-07 10:18:23.505 341 13145.76 547.31 56997.20 88888.00 2009-12-07 10:18:24.505 341 13145.63 547.56 56996.96 88888.00 2009-12-07 10:18:25.505 341 13145.50 547.68 56996.47 88888.00 2009-12-07 10:18:26.505 341 13145.24 547.81 56996.47 88888.00 2009-12-07 10:18:27.505 341 13145.76 548.05 56997.08 88888.00 2009-12-07 10:18:28.505 341 13146.15 548.05 56997.45 88888.00 2009-12-07 10:18:29.505 341 13145.89 548.30 56996.96 88888.00 2009-12-07 10:18:30.505 341 13146.28 548.05 56996.96 88888.00 2009-12-07 10:18:31.505 341 13146.02 547.81 56997.69 88888.00 2009-12-07 10:18:32.505 341 13145.63 548.18 56996.47 88888.00 2009-12-07 10:18:33.505 341 13145.63 548.92 56996.59 88888.00 2009-12-07 10:18:34.505 341 13146.02 547.93 56995.98 88888.00 2009-12-07 10:18:35.505 341 13145.50 547.56 56995.86 88888.00 2009-12-07 10:18:36.505 341 13145.50 547.81 56996.22 88888.00 2009-12-07 10:18:37.505 341 13146.02 547.06 56996.47 88888.00 2009-12-07 10:18:38.505 341 13146.15 547.81 56996.59 88888.00 2009-12-07 10:18:39.505 341 13145.76 547.68 56996.22 88888.00 2009-12-07 10:18:40.505 341 13145.76 547.43 56996.34 88888.00 2009-12-07 10:18:41.505 341 13145.50 547.93 56996.84 88888.00 2009-12-07 10:18:42.505 341 13146.02 547.93 56996.71 88888.00 2009-12-07 10:18:43.505 341 13146.02 547.81 56996.22 88888.00 2009-12-07 10:18:44.505 341 13145.50 547.93 56996.96 88888.00 2009-12-07 10:18:45.505 341 13146.41 547.06 56997.08 88888.00 2009-12-07 10:18:46.505 341 13145.76 547.93 56996.84 88888.00 2009-12-07 10:18:47.505 341 13145.50 547.68 56997.20 88888.00 2009-12-07 10:18:48.505 341 13146.15 548.30 56996.96 88888.00 2009-12-07 10:18:49.505 341 13145.76 548.30 56997.08 88888.00 2009-12-07 10:18:50.505 341 13146.28 547.93 56996.71 88888.00 2009-12-07 10:18:51.505 341 13146.15 547.93 56997.32 88888.00 2009-12-07 10:18:52.505 341 13145.76 548.18 56997.08 88888.00 2009-12-07 10:18:53.505 341 13146.15 548.05 56996.84 88888.00 2009-12-07 10:18:54.505 341 13146.02 548.42 56996.96 88888.00 2009-12-07 10:18:55.505 341 13146.28 547.81 56996.96 88888.00 2009-12-07 10:18:56.505 341 13146.02 549.17 56997.20 88888.00 2009-12-07 10:18:57.505 341 13145.89 548.67 56997.20 88888.00 2009-12-07 10:18:58.505 341 13146.02 548.55 56997.20 88888.00 2009-12-07 10:18:59.505 341 13146.28 547.81 56996.71 88888.00 2009-12-07 10:19:00.505 341 13146.54 548.80 56996.96 88888.00 2009-12-07 10:19:01.505 341 13146.28 548.42 56997.32 88888.00 2009-12-07 10:19:02.505 341 13146.02 547.56 56997.20 88888.00 2009-12-07 10:19:03.505 341 13145.76 547.93 56997.93 88888.00 2009-12-07 10:19:04.505 341 13146.54 548.42 56997.08 88888.00 2009-12-07 10:19:05.505 341 13145.89 547.81 56997.32 88888.00 2009-12-07 10:19:06.505 341 13146.54 548.80 56997.08 88888.00 2009-12-07 10:19:07.505 341 13146.15 548.67 56997.08 88888.00 2009-12-07 10:19:08.505 341 13146.15 548.18 56996.71 88888.00 2009-12-07 10:19:09.505 341 13147.06 548.30 56997.45 88888.00 2009-12-07 10:19:10.505 341 13146.28 548.18 56997.45 88888.00 2009-12-07 10:19:11.505 341 13146.54 548.55 56997.45 88888.00 2009-12-07 10:19:12.505 341 13146.28 548.42 56997.93 88888.00 2009-12-07 10:19:13.505 341 13147.19 547.68 56996.96 88888.00 2009-12-07 10:19:14.505 341 13146.93 548.67 56997.57 88888.00 2009-12-07 10:19:15.505 341 13146.67 548.18 56997.57 88888.00 2009-12-07 10:19:16.505 341 13146.93 548.30 56997.69 88888.00 2009-12-07 10:19:17.505 341 13146.28 548.30 56996.84 88888.00 2009-12-07 10:19:18.505 341 13146.93 548.30 56997.20 88888.00 2009-12-07 10:19:19.505 341 13146.41 548.18 56997.20 88888.00 2009-12-07 10:19:20.505 341 13146.67 548.55 56997.93 88888.00 2009-12-07 10:19:21.505 341 13146.67 548.42 56997.69 88888.00 2009-12-07 10:19:22.505 341 13146.67 548.55 56997.81 88888.00 2009-12-07 10:19:23.505 341 13146.67 548.18 56998.43 88888.00 2009-12-07 10:19:24.505 341 13147.32 547.68 56998.55 88888.00 2009-12-07 10:19:25.505 341 13147.32 548.67 56997.69 88888.00 2009-12-07 10:19:26.505 341 13146.28 548.18 56997.69 88888.00 2009-12-07 10:19:27.505 341 13147.45 548.67 56997.93 88888.00 2009-12-07 10:19:28.505 341 13147.19 548.05 56998.18 88888.00 2009-12-07 10:19:29.505 341 13147.19 548.42 56997.57 88888.00 2009-12-07 10:19:30.505 341 13146.54 547.93 56997.45 88888.00 2009-12-07 10:19:31.505 341 13147.32 548.42 56997.20 88888.00 2009-12-07 10:19:32.505 341 13146.02 548.42 56997.69 88888.00 2009-12-07 10:19:33.505 341 13146.28 548.55 56998.18 88888.00 2009-12-07 10:19:34.505 341 13146.54 548.05 56997.57 88888.00 2009-12-07 10:19:35.505 341 13146.67 548.42 56997.81 88888.00 2009-12-07 10:19:36.505 341 13147.19 548.42 56997.81 88888.00 2009-12-07 10:19:37.505 341 13147.32 548.67 56998.18 88888.00 2009-12-07 10:19:38.505 341 13146.80 548.92 56998.06 88888.00 2009-12-07 10:19:39.505 341 13146.41 548.55 56998.30 88888.00 2009-12-07 10:19:40.505 341 13146.80 548.42 56998.18 88888.00 2009-12-07 10:19:41.505 341 13146.93 548.30 56997.81 88888.00 2009-12-07 10:19:42.505 341 13146.93 548.55 56997.81 88888.00 2009-12-07 10:19:43.505 341 13146.93 548.42 56998.06 88888.00 2009-12-07 10:19:44.505 341 13147.06 548.67 56998.06 88888.00 2009-12-07 10:19:45.505 341 13147.32 548.92 56997.93 88888.00 2009-12-07 10:19:46.505 341 13146.93 547.93 56997.81 88888.00 2009-12-07 10:19:47.505 341 13147.45 548.92 56998.06 88888.00 2009-12-07 10:19:48.505 341 13147.06 548.30 56998.43 88888.00 2009-12-07 10:19:49.505 341 13146.93 549.29 56997.93 88888.00 2009-12-07 10:19:50.505 341 13147.71 548.05 56998.43 88888.00 2009-12-07 10:19:51.505 341 13147.45 548.42 56998.06 88888.00 2009-12-07 10:19:52.505 341 13147.71 548.18 56998.18 88888.00 2009-12-07 10:19:53.505 341 13146.93 548.80 56999.52 88888.00 2009-12-07 10:19:54.505 341 13147.06 548.92 56998.30 88888.00 2009-12-07 10:19:55.505 341 13147.45 548.80 56998.18 88888.00 2009-12-07 10:19:56.505 341 13147.45 548.67 56998.18 88888.00 2009-12-07 10:19:57.505 341 13146.93 548.67 56998.30 88888.00 2009-12-07 10:19:58.505 341 13147.84 548.67 56998.79 88888.00 2009-12-07 10:19:59.505 341 13147.45 547.93 56998.55 88888.00 2009-12-07 10:20:00.505 341 13147.84 548.80 56998.06 88888.00 2009-12-07 10:20:01.505 341 13147.45 548.80 56997.93 88888.00 2009-12-07 10:20:02.505 341 13147.45 548.42 56998.67 88888.00 2009-12-07 10:20:03.505 341 13147.71 548.80 56998.43 88888.00 2009-12-07 10:20:04.505 341 13147.58 548.92 56998.79 88888.00 2009-12-07 10:20:05.505 341 13147.58 548.42 56998.30 88888.00 2009-12-07 10:20:06.505 341 13148.75 548.30 56998.55 88888.00 2009-12-07 10:20:07.505 341 13147.71 548.42 56998.55 88888.00 2009-12-07 10:20:08.505 341 13148.23 548.55 56998.06 88888.00 2009-12-07 10:20:09.505 341 13147.97 548.30 56997.45 88888.00 2009-12-07 10:20:10.505 341 13147.84 548.67 56998.79 88888.00 2009-12-07 10:20:11.505 341 13148.23 548.30 56998.79 88888.00 2009-12-07 10:20:12.505 341 13148.62 549.17 56998.55 88888.00 2009-12-07 10:20:13.505 341 13147.58 548.05 56998.55 88888.00 2009-12-07 10:20:14.505 341 13147.19 548.42 56998.55 88888.00 2009-12-07 10:20:15.505 341 13147.45 548.55 56998.18 88888.00 2009-12-07 10:20:16.505 341 13147.71 548.80 56998.43 88888.00 2009-12-07 10:20:17.505 341 13148.23 548.05 56998.55 88888.00 2009-12-07 10:20:18.505 341 13147.97 548.18 56998.43 88888.00 2009-12-07 10:20:19.505 341 13148.23 548.30 56998.79 88888.00 2009-12-07 10:20:20.505 341 13147.84 548.92 56998.06 88888.00 2009-12-07 10:20:21.505 341 13148.10 548.55 56998.30 88888.00 2009-12-07 10:20:22.505 341 13147.97 548.42 56998.55 88888.00 2009-12-07 10:20:23.505 341 13148.36 548.55 56998.79 88888.00 2009-12-07 10:20:24.505 341 13147.97 548.67 56998.91 88888.00 2009-12-07 10:20:25.505 341 13148.49 548.55 56999.04 88888.00 2009-12-07 10:20:26.505 341 13147.97 548.55 56998.43 88888.00 2009-12-07 10:20:27.505 341 13147.45 548.42 56998.79 88888.00 2009-12-07 10:20:28.505 341 13147.97 548.30 56998.43 88888.00 2009-12-07 10:20:29.505 341 13148.10 548.30 56998.30 88888.00 2009-12-07 10:20:30.505 341 13147.97 548.67 56998.55 88888.00 2009-12-07 10:20:31.505 341 13147.71 548.42 56998.67 88888.00 2009-12-07 10:20:32.505 341 13148.10 548.18 56999.16 88888.00 2009-12-07 10:20:33.505 341 13147.97 548.80 56998.67 88888.00 2009-12-07 10:20:34.505 341 13147.84 548.80 56998.18 88888.00 2009-12-07 10:20:35.505 341 13147.84 548.67 56998.67 88888.00 2009-12-07 10:20:36.505 341 13148.36 549.04 56998.30 88888.00 2009-12-07 10:20:37.505 341 13148.49 548.80 56999.28 88888.00 2009-12-07 10:20:38.505 341 13147.71 549.04 56998.67 88888.00 2009-12-07 10:20:39.505 341 13147.71 548.30 56999.04 88888.00 2009-12-07 10:20:40.505 341 13147.84 548.80 56998.79 88888.00 2009-12-07 10:20:41.505 341 13148.36 548.42 56998.55 88888.00 2009-12-07 10:20:42.505 341 13148.62 549.17 56998.30 88888.00 2009-12-07 10:20:43.505 341 13148.23 549.04 56998.79 88888.00 2009-12-07 10:20:44.505 341 13147.97 548.92 56998.67 88888.00 2009-12-07 10:20:45.505 341 13147.84 548.67 56998.67 88888.00 2009-12-07 10:20:46.505 341 13147.97 548.18 56999.04 88888.00 2009-12-07 10:20:47.505 341 13148.36 548.42 56999.16 88888.00 2009-12-07 10:20:48.505 341 13148.49 548.30 56998.43 88888.00 2009-12-07 10:20:49.505 341 13147.71 549.29 56998.79 88888.00 2009-12-07 10:20:50.505 341 13148.36 549.17 56998.79 88888.00 2009-12-07 10:20:51.505 341 13147.58 548.67 56998.55 88888.00 2009-12-07 10:20:52.505 341 13148.49 548.92 56998.91 88888.00 2009-12-07 10:20:53.505 341 13148.23 548.30 56999.40 88888.00 2009-12-07 10:20:54.505 341 13147.97 549.04 56998.55 88888.00 2009-12-07 10:20:55.505 341 13147.71 549.29 56999.16 88888.00 2009-12-07 10:20:56.505 341 13148.10 549.17 56998.67 88888.00 2009-12-07 10:20:57.505 341 13148.10 549.54 56998.67 88888.00 2009-12-07 10:20:58.505 341 13148.23 548.55 56998.67 88888.00 2009-12-07 10:20:59.505 341 13147.71 548.92 56999.16 88888.00 2009-12-07 10:21:00.505 341 13148.49 549.54 56998.79 88888.00 2009-12-07 10:21:01.505 341 13148.23 548.80 56999.28 88888.00 2009-12-07 10:21:02.505 341 13148.62 548.55 56999.16 88888.00 2009-12-07 10:21:03.505 341 13148.49 549.04 56998.67 88888.00 2009-12-07 10:21:04.505 341 13148.49 548.67 56999.16 88888.00 2009-12-07 10:21:05.505 341 13148.49 549.04 56998.55 88888.00 2009-12-07 10:21:06.505 341 13148.36 548.42 56999.40 88888.00 2009-12-07 10:21:07.505 341 13148.49 548.92 56999.28 88888.00 2009-12-07 10:21:08.505 341 13148.36 549.04 56998.79 88888.00 2009-12-07 10:21:09.505 341 13147.84 549.29 56999.16 88888.00 2009-12-07 10:21:10.505 341 13148.10 548.92 56999.28 88888.00 2009-12-07 10:21:11.505 341 13148.62 548.80 56998.91 88888.00 2009-12-07 10:21:12.505 341 13148.49 549.29 56999.52 88888.00 2009-12-07 10:21:13.505 341 13147.84 548.55 56998.67 88888.00 2009-12-07 10:21:14.505 341 13148.10 548.80 56998.43 88888.00 2009-12-07 10:21:15.505 341 13148.23 549.04 56998.67 88888.00 2009-12-07 10:21:16.505 341 13148.88 549.29 56999.52 88888.00 2009-12-07 10:21:17.505 341 13148.62 548.92 56999.52 88888.00 2009-12-07 10:21:18.505 341 13148.36 548.55 56998.79 88888.00 2009-12-07 10:21:19.505 341 13148.75 549.29 56999.28 88888.00 2009-12-07 10:21:20.505 341 13148.36 549.29 56998.91 88888.00 2009-12-07 10:21:21.505 341 13148.49 549.17 56998.67 88888.00 2009-12-07 10:21:22.505 341 13148.36 548.67 56998.67 88888.00 2009-12-07 10:21:23.505 341 13147.97 548.92 56999.04 88888.00 2009-12-07 10:21:24.505 341 13147.84 548.42 56999.40 88888.00 2009-12-07 10:21:25.505 341 13149.01 548.42 56998.91 88888.00 2009-12-07 10:21:26.505 341 13148.23 549.04 56999.16 88888.00 2009-12-07 10:21:27.505 341 13148.10 549.42 56999.28 88888.00 2009-12-07 10:21:28.505 341 13147.97 548.92 56998.67 88888.00 2009-12-07 10:21:29.505 341 13148.49 549.42 56999.40 88888.00 2009-12-07 10:21:30.505 341 13148.36 548.67 56998.91 88888.00 2009-12-07 10:21:31.505 341 13148.75 548.18 56999.16 88888.00 2009-12-07 10:21:32.505 341 13147.58 549.04 56998.79 88888.00 2009-12-07 10:21:33.505 341 13147.97 549.04 56999.04 88888.00 2009-12-07 10:21:34.505 341 13148.36 548.55 56999.16 88888.00 2009-12-07 10:21:35.505 341 13148.23 549.17 56999.77 88888.00 2009-12-07 10:21:36.505 341 13148.10 548.42 56999.28 88888.00 2009-12-07 10:21:37.505 341 13147.97 548.80 56998.43 88888.00 2009-12-07 10:21:38.505 341 13147.84 549.04 56999.40 88888.00 2009-12-07 10:21:39.505 341 13147.97 549.17 56999.52 88888.00 2009-12-07 10:21:40.505 341 13148.75 548.30 56999.28 88888.00 2009-12-07 10:21:41.505 341 13148.49 548.67 56998.55 88888.00 2009-12-07 10:21:42.505 341 13148.75 548.92 56999.28 88888.00 2009-12-07 10:21:43.505 341 13148.88 549.04 56999.40 88888.00 2009-12-07 10:21:44.505 341 13148.62 549.04 56998.67 88888.00 2009-12-07 10:21:45.505 341 13148.62 549.04 56999.40 88888.00 2009-12-07 10:21:46.505 341 13148.10 548.67 56999.28 88888.00 2009-12-07 10:21:47.505 341 13148.36 548.92 56999.28 88888.00 2009-12-07 10:21:48.505 341 13148.49 549.29 56998.55 88888.00 2009-12-07 10:21:49.505 341 13148.10 548.67 56998.91 88888.00 2009-12-07 10:21:50.505 341 13148.49 549.29 56999.40 88888.00 2009-12-07 10:21:51.505 341 13147.97 548.80 56998.91 88888.00 2009-12-07 10:21:52.505 341 13149.14 548.67 56998.67 88888.00 2009-12-07 10:21:53.505 341 13148.36 548.67 56999.16 88888.00 2009-12-07 10:21:54.505 341 13148.36 548.80 56998.79 88888.00 2009-12-07 10:21:55.505 341 13148.49 548.55 56999.40 88888.00 2009-12-07 10:21:56.505 341 13148.10 548.55 56998.91 88888.00 2009-12-07 10:21:57.505 341 13149.01 549.29 56999.28 88888.00 2009-12-07 10:21:58.505 341 13148.36 549.42 56998.79 88888.00 2009-12-07 10:21:59.505 341 13148.23 548.30 56999.16 88888.00 2009-12-07 10:22:00.505 341 13148.75 548.80 56998.79 88888.00 2009-12-07 10:22:01.505 341 13148.75 548.92 56998.91 88888.00 2009-12-07 10:22:02.505 341 13148.10 548.55 56998.67 88888.00 2009-12-07 10:22:03.505 341 13148.88 548.92 56999.40 88888.00 2009-12-07 10:22:04.505 341 13148.49 548.18 56999.65 88888.00 2009-12-07 10:22:05.505 341 13149.27 548.92 56999.04 88888.00 2009-12-07 10:22:06.505 341 13148.88 548.30 56999.52 88888.00 2009-12-07 10:22:07.505 341 13148.75 549.04 56999.52 88888.00 2009-12-07 10:22:08.505 341 13148.36 548.80 56999.28 88888.00 2009-12-07 10:22:10.505 341 13149.14 548.80 56998.91 88888.00 2009-12-07 10:22:11.505 341 13149.40 548.92 56999.04 88888.00 2009-12-07 10:22:12.505 341 13148.75 548.18 56999.52 88888.00 2009-12-07 10:22:13.505 341 13149.01 548.30 56999.89 88888.00 2009-12-07 10:22:14.505 341 13149.27 548.80 56998.55 88888.00 2009-12-07 10:22:15.505 341 13149.01 548.80 56999.40 88888.00 2009-12-07 10:22:16.505 341 13148.75 547.56 56999.89 88888.00 2009-12-07 10:22:17.505 341 13149.01 548.80 56998.91 88888.00 2009-12-07 10:22:18.505 341 13148.62 548.05 56998.91 88888.00 2009-12-07 10:22:19.505 341 13148.23 547.81 56998.79 88888.00 2009-12-07 10:22:20.505 341 13148.62 548.30 56998.79 88888.00 2009-12-07 10:22:21.505 341 13148.36 548.92 56999.65 88888.00 2009-12-07 10:22:22.505 341 13149.01 548.30 56999.40 88888.00 2009-12-07 10:22:23.505 341 13148.36 548.55 56999.52 88888.00 2009-12-07 10:22:24.505 341 13148.49 548.55 56999.28 88888.00 2009-12-07 10:22:25.505 341 13148.88 547.81 56999.16 88888.00 2009-12-07 10:22:26.505 341 13148.36 548.30 56998.79 88888.00 2009-12-07 10:22:27.505 341 13148.75 548.42 56998.91 88888.00 2009-12-07 10:22:28.505 341 13148.10 548.67 56999.16 88888.00 2009-12-07 10:22:29.505 341 13148.88 548.18 56999.16 88888.00 2009-12-07 10:22:30.505 341 13148.36 548.18 56998.79 88888.00 2009-12-07 10:22:31.505 341 13148.62 548.18 56998.91 88888.00 2009-12-07 10:22:32.505 341 13148.75 547.81 56999.04 88888.00 2009-12-07 10:22:33.505 341 13147.97 548.30 56998.79 88888.00 2009-12-07 10:22:34.505 341 13148.88 548.80 56999.16 88888.00 2009-12-07 10:22:35.505 341 13148.49 548.42 56999.28 88888.00 2009-12-07 10:22:36.505 341 13148.10 548.42 56999.40 88888.00 2009-12-07 10:22:37.505 341 13148.88 547.43 56999.52 88888.00 2009-12-07 10:22:38.505 341 13148.75 547.93 56998.67 88888.00 2009-12-07 10:22:39.505 341 13148.49 547.93 56999.52 88888.00 2009-12-07 10:22:40.505 341 13148.36 547.93 56998.91 88888.00 2009-12-07 10:22:41.505 341 13149.01 548.05 56999.77 88888.00 2009-12-07 10:22:42.505 341 13147.97 548.30 56998.79 88888.00 2009-12-07 10:22:43.505 341 13148.36 547.68 56999.40 88888.00 2009-12-07 10:22:44.505 341 13148.62 547.81 56999.28 88888.00 2009-12-07 10:22:45.505 341 13148.75 548.30 56999.77 88888.00 2009-12-07 10:22:46.505 341 13148.62 548.42 56999.40 88888.00 2009-12-07 10:22:47.505 341 13148.62 547.93 56999.04 88888.00 2009-12-07 10:22:48.505 341 13147.97 548.05 56998.43 88888.00 2009-12-07 10:22:49.505 341 13148.23 547.81 57000.26 88888.00 2009-12-07 10:22:50.505 341 13148.62 547.56 56999.40 88888.00 2009-12-07 10:22:51.505 341 13148.75 548.42 56998.91 88888.00 2009-12-07 10:22:52.505 341 13148.49 548.18 56999.52 88888.00 2009-12-07 10:22:53.505 341 13148.62 548.55 56999.65 88888.00 2009-12-07 10:22:54.505 341 13148.62 547.93 56999.89 88888.00 2009-12-07 10:22:55.505 341 13148.23 547.93 56999.40 88888.00 2009-12-07 10:22:56.505 341 13148.36 548.42 56999.16 88888.00 2009-12-07 10:22:57.505 341 13148.75 548.67 56999.16 88888.00 2009-12-07 10:22:58.505 341 13147.84 547.93 56999.28 88888.00 2009-12-07 10:22:59.505 341 13148.36 548.05 56999.40 88888.00 2009-12-07 10:23:00.505 341 13148.10 548.67 56999.65 88888.00 2009-12-07 10:23:01.505 341 13147.97 548.55 56999.52 88888.00 2009-12-07 10:23:02.505 341 13149.27 547.93 56998.91 88888.00 2009-12-07 10:23:03.505 341 13148.10 548.05 56999.52 88888.00 2009-12-07 10:23:04.505 341 13149.01 548.18 56999.04 88888.00 2009-12-07 10:23:05.505 341 13148.23 548.30 56999.04 88888.00 2009-12-07 10:23:06.505 341 13148.23 548.18 56999.52 88888.00 2009-12-07 10:23:07.505 341 13147.71 548.42 56998.79 88888.00 2009-12-07 10:23:08.505 341 13148.49 548.18 56999.40 88888.00 2009-12-07 10:23:09.505 341 13149.14 548.42 56999.28 88888.00 2009-12-07 10:23:10.505 341 13148.62 547.68 56999.40 88888.00 2009-12-07 10:23:11.505 341 13148.36 548.30 56999.77 88888.00 2009-12-07 10:23:12.505 341 13148.62 548.18 56999.40 88888.00 2009-12-07 10:23:13.505 341 13148.36 548.05 56999.77 88888.00 2009-12-07 10:23:14.505 341 13148.10 548.05 56999.16 88888.00 2009-12-07 10:23:15.505 341 13148.36 548.05 56999.40 88888.00 2009-12-07 10:23:16.505 341 13149.27 548.42 56999.04 88888.00 2009-12-07 10:23:17.505 341 13148.36 548.55 56999.65 88888.00 2009-12-07 10:23:18.505 341 13148.23 548.18 56999.40 88888.00 2009-12-07 10:23:19.505 341 13147.84 548.67 56999.16 88888.00 2009-12-07 10:23:20.505 341 13147.71 548.42 57000.14 88888.00 2009-12-07 10:23:21.505 341 13148.36 548.42 56999.40 88888.00 2009-12-07 10:23:22.505 341 13147.71 548.55 56999.77 88888.00 2009-12-07 10:23:23.505 341 13148.10 548.42 56999.89 88888.00 2009-12-07 10:23:24.505 341 13149.01 548.30 56999.77 88888.00 2009-12-07 10:23:25.505 341 13148.23 548.30 56999.65 88888.00 2009-12-07 10:23:26.505 341 13148.62 547.68 56999.16 88888.00 2009-12-07 10:23:27.505 341 13148.49 548.05 56999.16 88888.00 2009-12-07 10:23:28.505 341 13148.75 547.93 56999.40 88888.00 2009-12-07 10:23:29.505 341 13149.40 547.93 56999.28 88888.00 2009-12-07 10:23:30.505 341 13148.49 548.67 57000.14 88888.00 2009-12-07 10:23:31.505 341 13148.75 547.56 56999.16 88888.00 2009-12-07 10:23:32.505 341 13148.75 548.67 56999.89 88888.00 2009-12-07 10:23:33.505 341 13148.62 548.30 56999.89 88888.00 2009-12-07 10:23:34.505 341 13148.75 548.67 56999.89 88888.00 2009-12-07 10:23:35.505 341 13148.23 548.18 56999.65 88888.00 2009-12-07 10:23:36.505 341 13148.62 548.80 56999.28 88888.00 2009-12-07 10:23:37.505 341 13148.49 548.67 56999.89 88888.00 2009-12-07 10:23:38.505 341 13148.36 548.67 56999.52 88888.00 2009-12-07 10:23:39.505 341 13148.49 547.93 56999.16 88888.00 2009-12-07 10:23:40.505 341 13148.62 547.43 56999.40 88888.00 2009-12-07 10:23:41.505 341 13149.40 547.93 57000.14 88888.00 2009-12-07 10:23:42.505 341 13147.71 548.42 56999.89 88888.00 2009-12-07 10:23:43.505 341 13148.36 548.30 56999.77 88888.00 2009-12-07 10:23:44.505 341 13148.75 548.42 56999.89 88888.00 2009-12-07 10:23:45.505 341 13148.49 547.31 56999.40 88888.00 2009-12-07 10:23:46.505 341 13148.49 547.68 57000.01 88888.00 2009-12-07 10:23:47.505 341 13149.01 548.18 56999.89 88888.00 2009-12-07 10:23:48.505 341 13149.01 548.67 56999.40 88888.00 2009-12-07 10:23:49.505 341 13148.75 547.68 56999.89 88888.00 2009-12-07 10:23:50.505 341 13148.36 548.42 56999.52 88888.00 2009-12-07 10:23:51.505 341 13149.14 548.42 56999.52 88888.00 2009-12-07 10:23:52.505 341 13149.40 548.05 56999.89 88888.00 2009-12-07 10:23:53.505 341 13148.62 547.81 56999.65 88888.00 2009-12-07 10:23:54.505 341 13149.40 548.30 56999.40 88888.00 2009-12-07 10:23:55.505 341 13148.49 548.18 56999.77 88888.00 2009-12-07 10:23:56.505 341 13148.88 548.30 56998.91 88888.00 2009-12-07 10:23:57.505 341 13149.40 547.93 56999.28 88888.00 2009-12-07 10:23:58.505 341 13148.75 548.05 56999.89 88888.00 2009-12-07 10:23:59.505 341 13149.27 548.18 56999.89 88888.00 2009-12-07 10:24:00.505 341 13148.62 547.93 56999.40 88888.00 2009-12-07 10:24:01.505 341 13149.01 547.56 56999.40 88888.00 2009-12-07 10:24:02.505 341 13149.27 547.68 56999.52 88888.00 2009-12-07 10:24:03.505 341 13149.01 548.18 56999.77 88888.00 2009-12-07 10:24:04.505 341 13149.27 547.68 56999.52 88888.00 2009-12-07 10:24:05.505 341 13149.01 547.81 56999.89 88888.00 2009-12-07 10:24:06.505 341 13148.75 548.18 56999.89 88888.00 2009-12-07 10:24:07.505 341 13149.40 547.93 56999.52 88888.00 2009-12-07 10:24:08.505 341 13148.75 548.05 56999.52 88888.00 2009-12-07 10:24:10.505 341 13148.49 548.42 56999.89 88888.00 2009-12-07 10:24:11.505 341 13149.27 548.18 56999.40 88888.00 2009-12-07 10:24:12.505 341 13149.01 548.18 57000.01 88888.00 2009-12-07 10:24:13.505 341 13148.75 547.93 56999.52 88888.00 2009-12-07 10:24:14.505 341 13149.01 548.67 56999.89 88888.00 2009-12-07 10:24:15.505 341 13149.01 548.42 56999.77 88888.00 2009-12-07 10:24:16.505 341 13149.66 548.55 57000.38 88888.00 2009-12-07 10:24:17.505 341 13149.14 548.92 56999.89 88888.00 2009-12-07 10:24:18.505 341 13148.88 548.30 57000.01 88888.00 2009-12-07 10:24:19.505 341 13149.01 548.05 57000.38 88888.00 2009-12-07 10:24:20.505 341 13148.49 548.05 56999.89 88888.00 2009-12-07 10:24:21.505 341 13148.62 548.80 56999.40 88888.00 2009-12-07 10:24:22.505 341 13149.66 547.56 57000.14 88888.00 2009-12-07 10:24:23.505 341 13148.88 548.42 57000.50 88888.00 2009-12-07 10:24:24.505 341 13149.27 548.42 56999.77 88888.00 2009-12-07 10:24:25.505 341 13149.40 548.42 57000.01 88888.00 2009-12-07 10:24:26.505 341 13148.88 548.80 57000.26 88888.00 2009-12-07 10:24:27.505 341 13149.27 548.92 56999.52 88888.00 2009-12-07 10:24:28.505 341 13149.01 548.92 57000.26 88888.00 2009-12-07 10:24:29.505 341 13148.75 548.42 57000.26 88888.00 2009-12-07 10:24:30.505 341 13148.62 548.67 56999.77 88888.00 2009-12-07 10:24:31.505 341 13149.14 548.55 56999.77 88888.00 2009-12-07 10:24:32.505 341 13148.75 548.30 56999.89 88888.00 2009-12-07 10:24:33.505 341 13149.01 548.42 57000.01 88888.00 2009-12-07 10:24:34.505 341 13148.36 548.55 57000.38 88888.00 2009-12-07 10:24:35.505 341 13148.36 548.92 56999.89 88888.00 2009-12-07 10:24:36.505 341 13149.14 548.67 56999.89 88888.00 2009-12-07 10:24:37.505 341 13148.88 549.04 57000.50 88888.00 2009-12-07 10:24:38.505 341 13149.27 548.18 56999.52 88888.00 2009-12-07 10:24:39.505 341 13149.14 548.42 57000.50 88888.00 2009-12-07 10:24:40.505 341 13149.53 548.80 56999.77 88888.00 2009-12-07 10:24:41.505 341 13149.14 549.29 56999.89 88888.00 2009-12-07 10:24:42.505 341 13149.14 548.80 56999.77 88888.00 2009-12-07 10:24:43.505 341 13149.79 548.80 57000.38 88888.00 2009-12-07 10:24:44.505 341 13149.53 548.42 57000.62 88888.00 2009-12-07 10:24:45.505 341 13149.27 548.80 56999.89 88888.00 2009-12-07 10:24:46.505 341 13149.92 548.55 56999.40 88888.00 2009-12-07 10:24:47.505 341 13149.66 549.17 57000.01 88888.00 2009-12-07 10:24:48.505 341 13149.27 549.17 56999.89 88888.00 2009-12-07 10:24:49.505 341 13149.79 548.30 56999.77 88888.00 2009-12-07 10:24:50.505 341 13150.31 548.80 56999.77 88888.00 2009-12-07 10:24:51.505 341 13149.53 548.92 57000.26 88888.00 2009-12-07 10:24:52.505 341 13149.92 548.30 57000.26 88888.00 2009-12-07 10:24:53.505 341 13149.66 548.18 57000.38 88888.00 2009-12-07 10:24:54.505 341 13150.05 548.30 57000.26 88888.00 2009-12-07 10:24:55.505 341 13149.92 548.55 56999.89 88888.00 2009-12-07 10:24:56.505 341 13149.53 548.92 56999.77 88888.00 2009-12-07 10:24:57.505 341 13149.27 549.04 56999.65 88888.00 2009-12-07 10:24:58.505 341 13149.53 548.30 57000.50 88888.00 2009-12-07 10:24:59.505 341 13149.53 548.80 57000.14 88888.00 2009-12-07 10:25:00.505 341 13149.40 548.55 56999.77 88888.00 2009-12-07 10:25:01.505 341 13149.53 548.67 57000.14 88888.00 2009-12-07 10:25:02.505 341 13150.05 548.18 57000.26 88888.00 2009-12-07 10:25:03.505 341 13149.79 548.55 57000.14 88888.00 2009-12-07 10:25:04.505 341 13149.14 548.55 57000.14 88888.00 2009-12-07 10:25:05.505 341 13149.79 548.42 57000.75 88888.00 2009-12-07 10:25:06.505 341 13150.05 548.55 57000.01 88888.00 2009-12-07 10:25:07.505 341 13149.40 548.30 57000.75 88888.00 2009-12-07 10:25:08.505 341 13149.14 548.30 57000.62 88888.00 2009-12-07 10:25:09.505 341 13149.27 548.67 56999.89 88888.00 2009-12-07 10:25:10.505 341 13149.27 548.42 56999.89 88888.00 2009-12-07 10:25:11.505 341 13149.27 548.42 57000.14 88888.00 2009-12-07 10:25:12.505 341 13149.92 548.92 56999.89 88888.00 2009-12-07 10:25:13.505 341 13149.01 549.17 57000.38 88888.00 2009-12-07 10:25:14.505 341 13149.53 549.29 56999.89 88888.00 2009-12-07 10:25:15.505 341 13150.05 548.30 57000.38 88888.00 2009-12-07 10:25:16.505 341 13149.40 548.42 56999.89 88888.00 2009-12-07 10:25:17.505 341 13149.40 548.42 57000.26 88888.00 2009-12-07 10:25:18.505 341 13149.66 548.92 57000.38 88888.00 2009-12-07 10:25:19.505 341 13149.79 547.81 57000.50 88888.00 2009-12-07 10:25:20.505 341 13149.40 548.18 57000.26 88888.00 2009-12-07 10:25:21.505 341 13149.92 548.42 57000.38 88888.00 2009-12-07 10:25:22.505 341 13148.88 547.68 57000.38 88888.00 2009-12-07 10:25:23.505 341 13149.40 548.55 57001.11 88888.00 2009-12-07 10:25:24.505 341 13149.53 548.67 57000.26 88888.00 2009-12-07 10:25:25.505 341 13149.79 548.18 57000.26 88888.00 2009-12-07 10:25:26.505 341 13149.92 548.92 57000.62 88888.00 2009-12-07 10:25:27.505 341 13149.27 548.55 57000.87 88888.00 2009-12-07 10:25:28.505 341 13149.14 548.18 57000.62 88888.00 2009-12-07 10:25:29.505 341 13149.01 548.30 57000.26 88888.00 2009-12-07 10:25:30.505 341 13149.79 548.80 57001.11 88888.00 2009-12-07 10:25:31.505 341 13150.05 548.42 57000.26 88888.00 2009-12-07 10:25:32.505 341 13149.92 547.81 57000.14 88888.00 2009-12-07 10:25:33.505 341 13149.92 548.30 57000.62 88888.00 2009-12-07 10:25:34.505 341 13150.05 547.93 57000.26 88888.00 2009-12-07 10:25:35.505 341 13149.27 548.05 57000.26 88888.00 2009-12-07 10:25:36.505 341 13150.31 548.80 56999.89 88888.00 2009-12-07 10:25:37.505 341 13149.79 548.55 57000.62 88888.00 2009-12-07 10:25:38.505 341 13149.66 548.30 57000.01 88888.00 2009-12-07 10:25:39.505 341 13149.53 548.67 57000.26 88888.00 2009-12-07 10:25:40.505 341 13149.40 547.93 56999.77 88888.00 2009-12-07 10:25:41.505 341 13149.92 548.30 57000.26 88888.00 2009-12-07 10:25:42.505 341 13150.18 548.55 57000.26 88888.00 2009-12-07 10:25:43.505 341 13149.53 548.42 57000.38 88888.00 2009-12-07 10:25:44.505 341 13149.66 548.30 56999.65 88888.00 2009-12-07 10:25:45.505 341 13149.40 549.04 57000.14 88888.00 2009-12-07 10:25:46.505 341 13150.05 548.92 57000.14 88888.00 2009-12-07 10:25:47.505 341 13149.01 548.55 57000.62 88888.00 2009-12-07 10:25:48.505 341 13149.40 548.55 57000.38 88888.00 2009-12-07 10:25:49.505 341 13149.53 548.30 57000.62 88888.00 2009-12-07 10:25:50.505 341 13149.27 548.55 57000.50 88888.00 2009-12-07 10:25:51.505 341 13149.66 548.30 57000.26 88888.00 2009-12-07 10:25:52.505 341 13149.14 548.30 57000.26 88888.00 2009-12-07 10:25:53.505 341 13149.14 548.42 57000.14 88888.00 2009-12-07 10:25:54.505 341 13149.92 547.81 57000.62 88888.00 2009-12-07 10:25:55.505 341 13149.66 548.30 57000.14 88888.00 2009-12-07 10:25:56.505 341 13149.40 547.81 56999.77 88888.00 2009-12-07 10:25:57.505 341 13149.53 548.05 57000.75 88888.00 2009-12-07 10:25:58.505 341 13149.53 547.81 57000.01 88888.00 2009-12-07 10:25:59.505 341 13149.40 548.18 57000.26 88888.00 2009-12-07 10:26:00.505 341 13148.88 548.18 57000.38 88888.00 2009-12-07 10:26:01.505 341 13148.88 548.42 57000.26 88888.00 2009-12-07 10:26:02.505 341 13149.53 548.55 56999.77 88888.00 2009-12-07 10:26:03.505 341 13149.14 548.42 56999.77 88888.00 2009-12-07 10:26:04.505 341 13149.01 548.55 56999.77 88888.00 2009-12-07 10:26:05.505 341 13149.27 548.67 57000.50 88888.00 2009-12-07 10:26:06.505 341 13149.66 547.81 57000.26 88888.00 2009-12-07 10:26:07.505 341 13149.27 548.05 57000.26 88888.00 2009-12-07 10:26:08.505 341 13149.27 548.42 57000.38 88888.00 2009-12-07 10:26:09.505 341 13149.14 548.30 56999.89 88888.00 2009-12-07 10:26:10.505 341 13149.40 548.42 56999.89 88888.00 2009-12-07 10:26:11.505 341 13149.01 548.18 57000.01 88888.00 2009-12-07 10:26:12.505 341 13149.53 548.30 56999.65 88888.00 2009-12-07 10:26:13.505 341 13149.79 548.42 57000.50 88888.00 2009-12-07 10:26:14.505 341 13149.14 548.42 56999.89 88888.00 2009-12-07 10:26:15.505 341 13149.27 548.42 57000.50 88888.00 2009-12-07 10:26:16.505 341 13149.01 548.80 57000.38 88888.00 2009-12-07 10:26:17.505 341 13149.14 548.55 57000.62 88888.00 2009-12-07 10:26:18.505 341 13149.40 548.55 57000.14 88888.00 2009-12-07 10:26:19.505 341 13149.92 548.30 57000.14 88888.00 2009-12-07 10:26:20.505 341 13150.18 548.30 57000.14 88888.00 2009-12-07 10:26:21.505 341 13148.75 548.55 57000.38 88888.00 2009-12-07 10:26:22.505 341 13149.40 549.17 57000.38 88888.00 2009-12-07 10:26:23.505 341 13149.79 548.80 57000.26 88888.00 2009-12-07 10:26:24.505 341 13149.92 548.67 57000.75 88888.00 2009-12-07 10:26:25.505 341 13149.92 548.92 57000.50 88888.00 2009-12-07 10:26:26.505 341 13149.53 549.17 57000.50 88888.00 2009-12-07 10:26:27.505 341 13150.70 548.92 56999.77 88888.00 2009-12-07 10:26:28.505 341 13150.31 548.92 57000.26 88888.00 2009-12-07 10:26:29.505 341 13149.66 548.55 57000.75 88888.00 2009-12-07 10:26:30.505 341 13150.18 548.67 57000.26 88888.00 2009-12-07 10:26:31.505 341 13150.31 548.55 57000.62 88888.00 2009-12-07 10:26:32.505 341 13149.92 548.18 57000.26 88888.00 2009-12-07 10:26:33.505 341 13149.66 548.80 57000.26 88888.00 2009-12-07 10:26:34.505 341 13149.79 548.92 57000.50 88888.00 2009-12-07 10:26:35.505 341 13150.44 548.18 57000.14 88888.00 2009-12-07 10:26:36.505 341 13149.66 548.30 57000.14 88888.00 2009-12-07 10:26:37.505 341 13149.53 548.67 56999.89 88888.00 2009-12-07 10:26:38.505 341 13150.18 548.05 57000.26 88888.00 2009-12-07 10:26:39.505 341 13149.40 548.30 57000.50 88888.00 2009-12-07 10:26:40.505 341 13149.79 547.93 57000.26 88888.00 2009-12-07 10:26:41.505 341 13149.79 548.18 57000.26 88888.00 2009-12-07 10:26:42.505 341 13150.31 548.18 56999.65 88888.00 2009-12-07 10:26:43.505 341 13149.92 548.42 57000.26 88888.00 2009-12-07 10:26:44.505 341 13149.79 548.42 57000.14 88888.00 2009-12-07 10:26:45.505 341 13149.92 548.42 57000.62 88888.00 2009-12-07 10:26:46.505 341 13149.40 548.05 57000.38 88888.00 2009-12-07 10:26:47.505 341 13150.31 548.05 57000.01 88888.00 2009-12-07 10:26:48.505 341 13149.92 548.42 57000.26 88888.00 2009-12-07 10:26:49.505 341 13150.31 548.05 57000.50 88888.00 2009-12-07 10:26:50.505 341 13149.53 547.93 57000.14 88888.00 2009-12-07 10:26:51.505 341 13150.05 548.67 57000.62 88888.00 2009-12-07 10:26:52.505 341 13149.79 548.05 57000.99 88888.00 2009-12-07 10:26:53.505 341 13149.53 548.05 57000.62 88888.00 2009-12-07 10:26:54.505 341 13149.92 548.30 56999.89 88888.00 2009-12-07 10:26:55.505 341 13149.66 548.18 57000.14 88888.00 2009-12-07 10:26:56.505 341 13149.53 547.81 57000.62 88888.00 2009-12-07 10:26:57.505 341 13149.53 547.43 57000.50 88888.00 2009-12-07 10:26:58.505 341 13150.18 547.93 57000.26 88888.00 2009-12-07 10:26:59.505 341 13150.05 548.05 57000.38 88888.00 2009-12-07 10:27:00.505 341 13149.53 548.42 57000.75 88888.00 2009-12-07 10:27:01.505 341 13150.05 547.81 57000.26 88888.00 2009-12-07 10:27:02.505 341 13150.18 547.81 57000.38 88888.00 2009-12-07 10:27:03.505 341 13149.79 547.81 57000.87 88888.00 2009-12-07 10:27:04.505 341 13150.31 547.93 57000.01 88888.00 2009-12-07 10:27:05.505 341 13149.79 547.81 57000.01 88888.00 2009-12-07 10:27:06.505 341 13149.92 547.93 57000.99 88888.00 2009-12-07 10:27:07.505 341 13150.44 548.18 57000.14 88888.00 2009-12-07 10:27:08.505 341 13149.79 546.94 56999.65 88888.00 2009-12-07 10:27:09.505 341 13150.05 547.68 57000.75 88888.00 2009-12-07 10:27:10.505 341 13149.92 548.05 56999.89 88888.00 2009-12-07 10:27:11.505 341 13150.70 547.31 57000.14 88888.00 2009-12-07 10:27:12.505 341 13150.18 547.93 57000.14 88888.00 2009-12-07 10:27:13.505 341 13149.92 547.68 57000.38 88888.00 2009-12-07 10:27:14.505 341 13149.92 547.56 57000.01 88888.00 2009-12-07 10:27:15.505 341 13149.92 548.18 57000.26 88888.00 2009-12-07 10:27:16.505 341 13149.27 548.05 57000.87 88888.00 2009-12-07 10:27:17.505 341 13149.53 548.30 57000.38 88888.00 2009-12-07 10:27:18.505 341 13149.66 548.18 57000.75 88888.00 2009-12-07 10:27:19.505 341 13149.79 547.68 57000.75 88888.00 2009-12-07 10:27:20.505 341 13149.53 547.68 57000.14 88888.00 2009-12-07 10:27:21.505 341 13149.40 548.18 57000.26 88888.00 2009-12-07 10:27:22.505 341 13150.18 547.43 57000.01 88888.00 2009-12-07 10:27:23.505 341 13149.92 547.93 57000.01 88888.00 2009-12-07 10:27:24.505 341 13150.05 547.81 57000.26 88888.00 2009-12-07 10:27:25.505 341 13149.27 547.43 57000.14 88888.00 2009-12-07 10:27:26.505 341 13149.79 547.56 57000.75 88888.00 2009-12-07 10:27:27.505 341 13149.40 547.56 57000.01 88888.00 2009-12-07 10:27:28.505 341 13150.05 547.93 57000.14 88888.00 2009-12-07 10:27:29.505 341 13149.79 547.06 57000.14 88888.00 2009-12-07 10:27:30.505 341 13149.40 547.19 57000.38 88888.00 2009-12-07 10:27:31.505 341 13150.05 546.32 56999.65 88888.00 2009-12-07 10:27:32.505 341 13149.53 546.69 56999.77 88888.00 2009-12-07 10:27:33.505 341 13150.05 547.68 57000.01 88888.00 2009-12-07 10:27:34.505 341 13150.44 547.68 57000.14 88888.00 2009-12-07 10:27:35.505 341 13149.92 547.43 57000.01 88888.00 2009-12-07 10:27:36.505 341 13149.79 547.06 57000.01 88888.00 2009-12-07 10:27:37.505 341 13150.31 547.93 57000.01 88888.00 2009-12-07 10:27:38.505 341 13150.57 547.31 57000.01 88888.00 2009-12-07 10:27:39.505 341 13150.31 546.94 56999.77 88888.00 2009-12-07 10:27:40.505 341 13149.40 547.43 57000.50 88888.00 2009-12-07 10:27:41.505 341 13150.31 548.18 57000.01 88888.00 2009-12-07 10:27:42.505 341 13150.18 547.19 57001.23 88888.00 2009-12-07 10:27:43.505 341 13149.92 547.43 56999.77 88888.00 2009-12-07 10:27:44.505 341 13150.18 547.31 56999.65 88888.00 2009-12-07 10:27:45.505 341 13150.05 547.43 57000.75 88888.00 2009-12-07 10:27:46.505 341 13150.96 547.93 57000.14 88888.00 2009-12-07 10:27:47.505 341 13150.18 547.31 57000.38 88888.00 2009-12-07 10:27:48.505 341 13149.79 546.94 57000.01 88888.00 2009-12-07 10:27:49.505 341 13150.18 547.68 56999.89 88888.00 2009-12-07 10:27:50.505 341 13150.05 547.43 57000.14 88888.00 2009-12-07 10:27:51.505 341 13150.05 546.69 56999.28 88888.00 2009-12-07 10:27:52.505 341 13150.31 547.19 56999.89 88888.00 2009-12-07 10:27:53.505 341 13149.53 546.94 57000.26 88888.00 2009-12-07 10:27:54.505 341 13150.57 547.68 57000.26 88888.00 2009-12-07 10:27:55.505 341 13150.18 546.57 56999.89 88888.00 2009-12-07 10:27:56.505 341 13150.57 547.19 56999.89 88888.00 2009-12-07 10:27:57.505 341 13150.18 547.19 57000.14 88888.00 2009-12-07 10:27:58.505 341 13150.05 547.06 56999.89 88888.00 2009-12-07 10:27:59.505 341 13149.92 547.06 56999.89 88888.00 2009-12-07 10:28:00.505 341 13149.27 546.57 56999.77 88888.00 2009-12-07 10:28:01.505 341 13150.18 546.81 56999.77 88888.00 2009-12-07 10:28:02.505 341 13149.79 547.31 56999.40 88888.00 2009-12-07 10:28:03.505 341 13149.79 547.31 57000.50 88888.00 2009-12-07 10:28:04.505 341 13150.05 546.94 57000.38 88888.00 2009-12-07 10:28:05.505 341 13149.40 547.06 57000.14 88888.00 2009-12-07 10:28:06.505 341 13150.57 546.94 57000.62 88888.00 2009-12-07 10:28:07.505 341 13149.79 547.19 57000.01 88888.00 2009-12-07 10:28:08.505 341 13150.05 547.43 56999.89 88888.00 2009-12-07 10:28:09.505 341 13149.66 547.43 57000.14 88888.00 2009-12-07 10:28:10.505 341 13150.18 547.43 57000.26 88888.00 2009-12-07 10:28:11.505 341 13150.44 546.94 57000.50 88888.00 2009-12-07 10:28:12.505 341 13150.05 547.43 56999.89 88888.00 2009-12-07 10:28:13.505 341 13150.31 547.19 57000.01 88888.00 2009-12-07 10:28:14.505 341 13149.53 547.56 57000.01 88888.00 2009-12-07 10:28:15.505 341 13149.40 547.56 56999.16 88888.00 2009-12-07 10:28:16.505 341 13149.53 547.06 56999.89 88888.00 2009-12-07 10:28:17.505 341 13149.92 546.94 56999.65 88888.00 2009-12-07 10:28:18.505 341 13149.79 547.31 57000.14 88888.00 2009-12-07 10:28:19.505 341 13149.40 547.43 56999.65 88888.00 2009-12-07 10:28:20.505 341 13149.79 546.69 56999.89 88888.00 2009-12-07 10:28:21.505 341 13149.40 547.43 57000.26 88888.00 2009-12-07 10:28:22.505 341 13149.40 546.57 56999.52 88888.00 2009-12-07 10:28:23.505 341 13149.92 547.19 57000.38 88888.00 2009-12-07 10:28:24.505 341 13150.05 546.69 56999.89 88888.00 2009-12-07 10:28:25.505 341 13150.57 547.19 57000.01 88888.00 2009-12-07 10:28:26.505 341 13150.05 547.43 56999.89 88888.00 2009-12-07 10:28:27.505 341 13149.79 547.19 56999.89 88888.00 2009-12-07 10:28:28.505 341 13149.53 547.56 57000.87 88888.00 2009-12-07 10:28:29.505 341 13149.92 546.57 57000.14 88888.00 2009-12-07 10:28:30.505 341 13150.18 547.81 57000.50 88888.00 2009-12-07 10:28:31.505 341 13150.31 547.19 56999.28 88888.00 2009-12-07 10:28:32.505 341 13149.40 547.43 57000.38 88888.00 2009-12-07 10:28:33.505 341 13150.96 546.44 57000.01 88888.00 2009-12-07 10:28:34.505 341 13150.18 546.81 57000.26 88888.00 2009-12-07 10:28:35.505 341 13149.92 546.81 56999.77 88888.00 2009-12-07 10:28:36.505 341 13149.79 546.69 57000.01 88888.00 2009-12-07 10:28:37.505 341 13149.92 546.94 57000.62 88888.00 2009-12-07 10:28:38.505 341 13150.57 547.19 57000.26 88888.00 2009-12-07 10:28:39.505 341 13149.79 546.94 56999.89 88888.00 2009-12-07 10:28:40.505 341 13149.92 547.56 57000.14 88888.00 2009-12-07 10:28:41.505 341 13150.57 547.43 56999.89 88888.00 2009-12-07 10:28:42.505 341 13150.31 546.57 57000.01 88888.00 2009-12-07 10:28:43.505 341 13150.18 547.56 57000.38 88888.00 2009-12-07 10:28:44.505 341 13150.57 547.31 56999.89 88888.00 2009-12-07 10:28:45.505 341 13150.70 547.56 57000.38 88888.00 2009-12-07 10:28:46.505 341 13149.66 546.44 56999.77 88888.00 2009-12-07 10:28:47.505 341 13149.92 545.95 57000.26 88888.00 2009-12-07 10:28:48.505 341 13150.18 547.19 56999.77 88888.00 2009-12-07 10:28:49.505 341 13150.18 547.19 57000.14 88888.00 2009-12-07 10:28:50.505 341 13149.79 547.06 57001.11 88888.00 2009-12-07 10:28:51.505 341 13149.92 547.31 57000.75 88888.00 2009-12-07 10:28:52.505 341 13149.79 547.06 56999.89 88888.00 2009-12-07 10:28:53.505 341 13149.66 547.06 57000.14 88888.00 2009-12-07 10:28:54.505 341 13149.53 546.81 56999.40 88888.00 2009-12-07 10:28:55.505 341 13149.66 546.81 57000.38 88888.00 2009-12-07 10:28:56.505 341 13149.92 546.94 57000.26 88888.00 2009-12-07 10:28:57.505 341 13149.66 547.43 57000.14 88888.00 2009-12-07 10:28:58.505 341 13150.44 547.31 57000.14 88888.00 2009-12-07 10:28:59.505 341 13149.14 547.06 56999.77 88888.00 2009-12-07 10:29:00.505 341 13149.79 547.19 57000.01 88888.00 2009-12-07 10:29:01.505 341 13150.05 546.32 57000.26 88888.00 2009-12-07 10:29:02.505 341 13149.92 546.69 57000.01 88888.00 2009-12-07 10:29:03.505 341 13149.79 546.94 57000.38 88888.00 2009-12-07 10:29:04.505 341 13149.79 546.81 56999.52 88888.00 2009-12-07 10:29:05.505 341 13150.18 546.44 57000.14 88888.00 2009-12-07 10:29:06.505 341 13150.05 546.94 57000.26 88888.00 2009-12-07 10:29:07.505 341 13149.27 547.19 57000.01 88888.00 2009-12-07 10:29:08.505 341 13150.05 546.94 56999.89 88888.00 2009-12-07 10:29:09.505 341 13149.92 546.57 56999.77 88888.00 2009-12-07 10:29:10.505 341 13149.92 546.94 57000.50 88888.00 2009-12-07 10:29:11.505 341 13149.40 546.57 57000.50 88888.00 2009-12-07 10:29:12.505 341 13150.05 547.06 57000.50 88888.00 2009-12-07 10:29:13.505 341 13149.79 546.94 56999.77 88888.00 2009-12-07 10:29:14.505 341 13150.57 546.81 56999.65 88888.00 2009-12-07 10:29:15.505 341 13150.70 546.94 57000.50 88888.00 2009-12-07 10:29:16.505 341 13150.70 546.94 56999.40 88888.00 2009-12-07 10:29:17.505 341 13150.05 546.94 56999.77 88888.00 2009-12-07 10:29:18.505 341 13149.92 546.94 56999.65 88888.00 2009-12-07 10:29:19.505 341 13149.92 546.57 57000.01 88888.00 2009-12-07 10:29:20.505 341 13149.92 546.32 56999.77 88888.00 2009-12-07 10:29:21.505 341 13149.66 546.44 57000.26 88888.00 2009-12-07 10:29:22.505 341 13150.05 546.20 56999.77 88888.00 2009-12-07 10:29:23.505 341 13149.53 546.32 56999.77 88888.00 2009-12-07 10:29:24.505 341 13149.92 546.57 56999.77 88888.00 2009-12-07 10:29:25.505 341 13148.75 546.20 56999.89 88888.00 2009-12-07 10:29:26.505 341 13149.79 546.81 57000.14 88888.00 2009-12-07 10:29:27.505 341 13149.92 546.44 57000.01 88888.00 2009-12-07 10:29:28.505 341 13149.79 546.94 56999.52 88888.00 2009-12-07 10:29:29.505 341 13149.40 546.57 56999.77 88888.00 2009-12-07 10:29:30.505 341 13149.79 546.94 56999.77 88888.00 2009-12-07 10:29:31.505 341 13149.14 546.94 56999.28 88888.00 2009-12-07 10:29:32.505 341 13149.79 546.81 56999.89 88888.00 2009-12-07 10:29:33.505 341 13149.53 546.44 56999.65 88888.00 2009-12-07 10:29:34.505 341 13149.66 546.94 56999.89 88888.00 2009-12-07 10:29:35.505 341 13149.92 547.06 56999.89 88888.00 2009-12-07 10:29:36.505 341 13149.27 546.20 56999.52 88888.00 2009-12-07 10:29:37.505 341 13149.14 546.57 56999.89 88888.00 2009-12-07 10:29:38.505 341 13149.01 546.94 56999.52 88888.00 2009-12-07 10:29:39.505 341 13149.14 547.06 56999.77 88888.00 2009-12-07 10:29:40.505 341 13148.62 546.69 56999.40 88888.00 2009-12-07 10:29:41.505 341 13148.62 546.07 56999.77 88888.00 2009-12-07 10:29:42.505 341 13148.88 547.06 57000.14 88888.00 2009-12-07 10:29:43.505 341 13148.88 546.69 56999.40 88888.00 2009-12-07 10:29:44.505 341 13148.36 547.43 56999.52 88888.00 2009-12-07 10:29:45.505 341 13149.14 546.94 56999.77 88888.00 2009-12-07 10:29:46.505 341 13149.53 547.31 56998.67 88888.00 2009-12-07 10:29:47.505 341 13148.62 547.06 56999.77 88888.00 2009-12-07 10:29:48.505 341 13149.27 547.19 56999.40 88888.00 2009-12-07 10:29:49.505 341 13149.01 547.19 56999.52 88888.00 2009-12-07 10:29:50.505 341 13149.14 547.43 56999.52 88888.00 2009-12-07 10:29:51.505 341 13149.66 546.94 56999.89 88888.00 2009-12-07 10:29:52.505 341 13149.27 547.19 56999.40 88888.00 2009-12-07 10:29:53.505 341 13148.88 547.31 56999.28 88888.00 2009-12-07 10:29:54.505 341 13149.14 546.81 56998.91 88888.00 2009-12-07 10:29:55.505 341 13148.10 546.57 56998.55 88888.00 2009-12-07 10:29:56.505 341 13149.27 546.81 56999.40 88888.00 2009-12-07 10:29:57.505 341 13148.88 546.69 56998.91 88888.00 2009-12-07 10:29:58.505 341 13149.01 547.19 56998.55 88888.00 2009-12-07 10:29:59.505 341 13149.14 547.06 56998.43 88888.00 2009-12-07 10:30:00.505 341 13148.62 546.94 56998.91 88888.00 2009-12-07 10:30:01.505 341 13148.49 546.69 56998.79 88888.00 2009-12-07 10:30:02.505 341 13148.88 546.57 56998.91 88888.00 2009-12-07 10:30:03.505 341 13149.01 546.94 56998.91 88888.00 2009-12-07 10:30:04.505 341 13148.88 546.69 56998.67 88888.00 2009-12-07 10:30:05.505 341 13149.53 546.94 56999.28 88888.00 2009-12-07 10:30:06.505 341 13148.49 546.20 56999.77 88888.00 2009-12-07 10:30:07.505 341 13148.75 546.32 56998.91 88888.00 2009-12-07 10:30:08.505 341 13148.88 547.31 56998.67 88888.00 2009-12-07 10:30:09.505 341 13148.62 547.06 56999.28 88888.00 2009-12-07 10:30:10.505 341 13148.23 546.94 56999.04 88888.00 2009-12-07 10:30:11.505 341 13148.62 546.94 56998.79 88888.00 2009-12-07 10:30:12.505 341 13149.27 547.31 56998.79 88888.00 2009-12-07 10:30:13.505 341 13148.62 546.81 56999.04 88888.00 2009-12-07 10:30:14.505 341 13148.36 546.81 56998.55 88888.00 2009-12-07 10:30:15.505 341 13148.10 547.31 56998.91 88888.00 2009-12-07 10:30:16.505 341 13148.49 546.81 56999.28 88888.00 2009-12-07 10:30:17.505 341 13149.01 547.19 56999.77 88888.00 2009-12-07 10:30:18.505 341 13148.62 547.19 56998.55 88888.00 2009-12-07 10:30:19.505 341 13148.75 546.94 56998.06 88888.00 2009-12-07 10:30:20.505 341 13148.49 547.19 56998.79 88888.00 2009-12-07 10:30:21.505 341 13148.10 546.44 56998.79 88888.00 2009-12-07 10:30:22.505 341 13148.75 547.31 56998.91 88888.00 2009-12-07 10:30:23.505 341 13148.10 546.44 56998.55 88888.00 2009-12-07 10:30:24.505 341 13148.23 547.06 56998.67 88888.00 2009-12-07 10:30:25.505 341 13148.49 546.57 56999.04 88888.00 2009-12-07 10:30:26.505 341 13148.62 547.56 56998.30 88888.00 2009-12-07 10:30:27.505 341 13148.10 547.31 56998.79 88888.00 2009-12-07 10:30:28.505 341 13148.88 547.43 56998.30 88888.00 2009-12-07 10:30:29.505 341 13148.62 546.57 56997.81 88888.00 2009-12-07 10:30:30.505 341 13149.27 547.19 56998.30 88888.00 2009-12-07 10:30:31.505 341 13148.88 547.56 56998.30 88888.00 2009-12-07 10:30:32.505 341 13149.53 547.31 56998.43 88888.00 2009-12-07 10:30:33.505 341 13148.62 547.56 56998.43 88888.00 2009-12-07 10:30:34.505 341 13149.66 547.19 56998.06 88888.00 2009-12-07 10:30:35.505 341 13149.27 547.19 56998.67 88888.00 2009-12-07 10:30:36.505 341 13149.01 547.68 56998.55 88888.00 2009-12-07 10:30:37.505 341 13149.01 547.06 56998.06 88888.00 2009-12-07 10:30:38.505 341 13149.27 547.19 56998.06 88888.00 2009-12-07 10:30:39.505 341 13148.88 547.19 56998.18 88888.00 2009-12-07 10:30:40.505 341 13149.14 546.94 56998.18 88888.00 2009-12-07 10:30:41.505 341 13149.40 546.69 56998.55 88888.00 2009-12-07 10:30:42.505 341 13149.66 546.57 56998.18 88888.00 2009-12-07 10:30:43.505 341 13149.40 546.94 56998.06 88888.00 2009-12-07 10:30:44.505 341 13149.66 546.20 56998.55 88888.00 2009-12-07 10:30:45.505 341 13149.53 547.06 56998.18 88888.00 2009-12-07 10:30:46.505 341 13149.66 546.32 56999.04 88888.00 2009-12-07 10:30:47.505 341 13149.27 546.44 56998.30 88888.00 2009-12-07 10:30:48.505 341 13149.01 546.94 56998.55 88888.00 2009-12-07 10:30:49.505 341 13149.53 546.32 56998.18 88888.00 2009-12-07 10:30:50.505 341 13149.14 547.06 56998.43 88888.00 2009-12-07 10:30:51.505 341 13149.40 547.06 56998.55 88888.00 2009-12-07 10:30:52.505 341 13149.92 545.82 56998.79 88888.00 2009-12-07 10:30:53.505 341 13149.01 546.94 56998.43 88888.00 2009-12-07 10:30:54.505 341 13149.66 547.31 56998.67 88888.00 2009-12-07 10:30:55.505 341 13149.14 546.20 56999.16 88888.00 2009-12-07 10:30:56.505 341 13149.27 546.94 56998.79 88888.00 2009-12-07 10:30:57.505 341 13149.27 546.57 56998.55 88888.00 2009-12-07 10:30:58.505 341 13148.88 545.95 56998.55 88888.00 2009-12-07 10:30:59.505 341 13148.88 547.19 56998.55 88888.00 2009-12-07 10:31:00.505 341 13149.40 546.57 56999.04 88888.00 2009-12-07 10:31:01.505 341 13149.27 546.69 56998.43 88888.00 2009-12-07 10:31:02.505 341 13149.92 547.31 56998.55 88888.00 2009-12-07 10:31:03.505 341 13148.62 547.31 56998.55 88888.00 2009-12-07 10:31:04.505 341 13149.01 546.44 56999.28 88888.00 2009-12-07 10:31:05.505 341 13149.01 546.57 56998.79 88888.00 2009-12-07 10:31:06.505 341 13149.27 546.94 56998.79 88888.00 2009-12-07 10:31:07.505 341 13148.75 547.19 56998.18 88888.00 2009-12-07 10:31:08.505 341 13148.23 546.32 56998.30 88888.00 2009-12-07 10:31:09.505 341 13148.88 547.56 56998.55 88888.00 2009-12-07 10:31:10.505 341 13148.75 546.94 56998.18 88888.00 2009-12-07 10:31:11.505 341 13149.01 546.32 56998.43 88888.00 2009-12-07 10:31:12.505 341 13148.75 547.81 56998.18 88888.00 2009-12-07 10:31:13.505 341 13148.62 547.06 56998.91 88888.00 2009-12-07 10:31:14.505 341 13149.14 546.81 56998.55 88888.00 2009-12-07 10:31:15.505 341 13148.23 547.81 56998.30 88888.00 2009-12-07 10:31:16.505 341 13148.10 546.57 56998.55 88888.00 2009-12-07 10:31:17.505 341 13148.49 547.19 56998.79 88888.00 2009-12-07 10:31:18.505 341 13148.10 547.31 56999.04 88888.00 2009-12-07 10:31:19.505 341 13148.23 547.56 56998.55 88888.00 2009-12-07 10:31:20.505 341 13148.36 548.05 56998.67 88888.00 2009-12-07 10:31:21.505 341 13148.23 547.31 56998.79 88888.00 2009-12-07 10:31:22.505 341 13148.10 547.19 56998.30 88888.00 2009-12-07 10:31:23.505 341 13147.97 547.31 56998.06 88888.00 2009-12-07 10:31:24.505 341 13148.62 547.06 56998.67 88888.00 2009-12-07 10:31:25.505 341 13148.75 547.19 56998.06 88888.00 2009-12-07 10:31:26.505 341 13148.10 547.19 56998.06 88888.00 2009-12-07 10:31:27.505 341 13148.10 547.06 56998.79 88888.00 2009-12-07 10:31:28.505 341 13148.36 548.30 56999.04 88888.00 2009-12-07 10:31:29.505 341 13148.10 547.81 56997.93 88888.00 2009-12-07 10:31:30.505 341 13148.62 547.19 56998.18 88888.00 2009-12-07 10:31:31.505 341 13148.23 547.19 56998.18 88888.00 2009-12-07 10:31:32.505 341 13149.01 547.06 56998.55 88888.00 2009-12-07 10:31:33.505 341 13148.62 547.06 56998.30 88888.00 2009-12-07 10:31:34.505 341 13147.71 547.31 56997.81 88888.00 2009-12-07 10:31:35.505 341 13148.10 547.43 56997.93 88888.00 2009-12-07 10:31:36.505 341 13147.58 547.19 56998.55 88888.00 2009-12-07 10:31:37.505 341 13148.10 546.69 56997.57 88888.00 2009-12-07 10:31:38.505 341 13148.88 547.19 56997.93 88888.00 2009-12-07 10:31:39.505 341 13148.49 546.94 56998.55 88888.00 2009-12-07 10:31:40.505 341 13148.75 546.94 56997.57 88888.00 2009-12-07 10:31:41.505 341 13148.36 547.31 56997.57 88888.00 2009-12-07 10:31:42.505 341 13148.49 546.81 56998.43 88888.00 2009-12-07 10:31:43.505 341 13148.75 547.06 56998.67 88888.00 2009-12-07 10:31:44.505 341 13148.49 546.20 56998.43 88888.00 2009-12-07 10:31:45.505 341 13148.36 546.20 56997.69 88888.00 2009-12-07 10:31:46.505 341 13148.88 547.31 56997.81 88888.00 2009-12-07 10:31:47.505 341 13148.49 546.81 56998.18 88888.00 2009-12-07 10:31:48.505 341 13148.62 546.69 56998.06 88888.00 2009-12-07 10:31:49.505 341 13148.75 546.07 56998.06 88888.00 2009-12-07 10:31:50.505 341 13149.01 546.32 56997.57 88888.00 2009-12-07 10:31:51.505 341 13149.14 546.32 56998.06 88888.00 2009-12-07 10:31:52.505 341 13147.97 546.57 56998.43 88888.00 2009-12-07 10:31:53.505 341 13148.23 546.20 56998.30 88888.00 2009-12-07 10:31:54.505 341 13148.49 546.07 56997.69 88888.00 2009-12-07 10:31:55.505 341 13148.62 546.32 56998.18 88888.00 2009-12-07 10:31:56.505 341 13148.49 546.20 56997.93 88888.00 2009-12-07 10:31:57.505 341 13148.62 546.57 56997.32 88888.00 2009-12-07 10:31:58.505 341 13148.36 546.69 56997.32 88888.00 2009-12-07 10:31:59.505 341 13149.14 546.20 56998.06 88888.00 2009-12-07 10:32:00.505 341 13148.10 546.57 56997.45 88888.00 2009-12-07 10:32:01.505 341 13148.62 546.81 56998.30 88888.00 2009-12-07 10:32:02.505 341 13147.71 546.07 56997.20 88888.00 2009-12-07 10:32:03.505 341 13148.36 546.44 56997.69 88888.00 2009-12-07 10:32:04.505 341 13147.97 546.20 56998.06 88888.00 2009-12-07 10:32:05.505 341 13148.10 546.20 56997.57 88888.00 2009-12-07 10:32:06.505 341 13148.36 546.20 56997.57 88888.00 2009-12-07 10:32:07.505 341 13147.84 545.82 56997.32 88888.00 2009-12-07 10:32:08.505 341 13147.84 545.95 56997.57 88888.00 2009-12-07 10:32:09.505 341 13147.97 546.32 56997.93 88888.00 2009-12-07 10:32:10.505 341 13148.23 546.20 56997.69 88888.00 2009-12-07 10:32:11.505 341 13148.49 545.95 56997.20 88888.00 2009-12-07 10:32:12.505 341 13147.32 545.58 56997.69 88888.00 2009-12-07 10:32:13.505 341 13147.84 545.95 56997.69 88888.00 2009-12-07 10:32:14.505 341 13147.84 546.07 56997.81 88888.00 2009-12-07 10:32:15.505 341 13147.71 545.58 56997.69 88888.00 2009-12-07 10:32:16.505 341 13147.58 546.07 56997.08 88888.00 2009-12-07 10:32:17.505 341 13147.45 546.07 56997.57 88888.00 2009-12-07 10:32:18.505 341 13147.58 546.57 56997.93 88888.00 2009-12-07 10:32:19.505 341 13148.23 546.57 56997.69 88888.00 2009-12-07 10:32:20.505 341 13147.58 546.69 56998.43 88888.00 2009-12-07 10:32:21.505 341 13147.97 545.82 56997.08 88888.00 2009-12-07 10:32:22.505 341 13147.71 546.44 56997.08 88888.00 2009-12-07 10:32:23.505 341 13147.71 546.57 56997.69 88888.00 2009-12-07 10:32:24.505 341 13148.23 546.44 56998.30 88888.00 2009-12-07 10:32:25.505 341 13147.84 546.81 56997.32 88888.00 2009-12-07 10:32:26.505 341 13147.84 546.07 56998.79 88888.00 2009-12-07 10:32:27.505 341 13147.97 546.32 56997.57 88888.00 2009-12-07 10:32:28.505 341 13147.19 546.20 56997.45 88888.00 2009-12-07 10:32:29.505 341 13147.97 545.95 56998.18 88888.00 2009-12-07 10:32:30.505 341 13148.23 546.94 56997.57 88888.00 2009-12-07 10:32:31.505 341 13148.62 546.20 56998.06 88888.00 2009-12-07 10:32:32.505 341 13146.93 545.95 56997.32 88888.00 2009-12-07 10:32:33.505 341 13147.84 546.32 56997.81 88888.00 2009-12-07 10:32:34.505 341 13147.58 546.44 56996.96 88888.00 2009-12-07 10:32:35.505 341 13147.32 546.57 56997.45 88888.00 2009-12-07 10:32:36.505 341 13147.97 546.94 56997.32 88888.00 2009-12-07 10:32:37.505 341 13147.32 546.94 56997.81 88888.00 2009-12-07 10:32:38.505 341 13147.71 547.19 56997.93 88888.00 2009-12-07 10:32:39.505 341 13147.32 546.94 56997.57 88888.00 2009-12-07 10:32:40.505 341 13147.58 546.07 56997.08 88888.00 2009-12-07 10:32:41.505 341 13147.58 546.69 56997.69 88888.00 2009-12-07 10:32:42.505 341 13147.58 546.44 56997.45 88888.00 2009-12-07 10:32:43.505 341 13147.32 546.69 56997.20 88888.00 2009-12-07 10:32:44.505 341 13147.19 546.81 56996.84 88888.00 2009-12-07 10:32:45.505 341 13147.06 546.44 56997.45 88888.00 2009-12-07 10:32:46.505 341 13146.93 547.31 56997.45 88888.00 2009-12-07 10:32:47.505 341 13146.93 547.06 56997.69 88888.00 2009-12-07 10:32:48.505 341 13147.32 546.69 56997.20 88888.00 2009-12-07 10:32:49.505 341 13147.45 546.44 56996.96 88888.00 2009-12-07 10:32:50.505 341 13147.32 546.20 56997.57 88888.00 2009-12-07 10:32:51.505 341 13146.80 547.06 56998.06 88888.00 2009-12-07 10:32:52.505 341 13147.84 547.06 56998.06 88888.00 2009-12-07 10:32:53.505 341 13147.71 547.06 56997.57 88888.00 2009-12-07 10:32:54.505 341 13147.32 547.06 56997.20 88888.00 2009-12-07 10:32:55.505 341 13147.45 546.94 56997.57 88888.00 2009-12-07 10:32:56.505 341 13147.32 546.81 56997.81 88888.00 2009-12-07 10:32:57.505 341 13148.36 546.94 56997.69 88888.00 2009-12-07 10:32:58.505 341 13147.97 546.94 56997.08 88888.00 2009-12-07 10:32:59.505 341 13147.97 546.94 56997.69 88888.00 2009-12-07 10:33:00.505 341 13148.23 546.94 56997.93 88888.00 2009-12-07 10:33:01.505 341 13147.58 547.31 56997.08 88888.00 2009-12-07 10:33:02.505 341 13147.45 546.07 56997.57 88888.00 2009-12-07 10:33:03.505 341 13148.10 546.57 56996.96 88888.00 2009-12-07 10:33:04.505 341 13148.23 546.69 56997.69 88888.00 2009-12-07 10:33:05.505 341 13147.97 546.69 56997.57 88888.00 2009-12-07 10:33:06.505 341 13148.10 546.44 56997.45 88888.00 2009-12-07 10:33:07.505 341 13147.97 546.44 56997.08 88888.00 2009-12-07 10:33:08.505 341 13147.84 546.69 56997.81 88888.00 2009-12-07 10:33:09.505 341 13147.84 546.20 56997.93 88888.00 2009-12-07 10:33:10.505 341 13148.10 546.07 56997.93 88888.00 2009-12-07 10:33:11.504 341 13147.19 546.81 56997.69 88888.00 2009-12-07 10:33:12.504 341 13148.23 546.81 56997.81 88888.00 2009-12-07 10:33:13.504 341 13147.97 547.06 56997.32 88888.00 2009-12-07 10:33:14.504 341 13147.84 547.19 56997.81 88888.00 2009-12-07 10:33:15.504 341 13147.71 547.19 56997.20 88888.00 2009-12-07 10:33:16.504 341 13147.84 546.81 56996.96 88888.00 2009-12-07 10:33:17.504 341 13147.71 546.94 56997.45 88888.00 2009-12-07 10:33:18.504 341 13148.23 546.69 56997.69 88888.00 2009-12-07 10:33:19.504 341 13148.10 546.69 56997.93 88888.00 2009-12-07 10:33:20.504 341 13147.97 546.32 56997.57 88888.00 2009-12-07 10:33:21.504 341 13148.49 546.94 56997.08 88888.00 2009-12-07 10:33:22.504 341 13148.23 546.94 56997.20 88888.00 2009-12-07 10:33:23.504 341 13148.10 546.81 56997.57 88888.00 2009-12-07 10:33:24.504 341 13147.58 546.69 56997.32 88888.00 2009-12-07 10:33:25.504 341 13147.84 546.57 56997.20 88888.00 2009-12-07 10:33:26.504 341 13147.84 546.81 56996.71 88888.00 2009-12-07 10:33:27.504 341 13148.10 546.32 56997.20 88888.00 2009-12-07 10:33:28.504 341 13148.10 547.06 56997.20 88888.00 2009-12-07 10:33:29.504 341 13147.84 546.20 56997.32 88888.00 2009-12-07 10:33:30.504 341 13147.84 546.57 56997.32 88888.00 2009-12-07 10:33:31.504 341 13147.97 546.94 56997.45 88888.00 2009-12-07 10:33:32.504 341 13147.58 546.69 56996.96 88888.00 2009-12-07 10:33:33.504 341 13147.97 546.32 56996.96 88888.00 2009-12-07 10:33:34.504 341 13148.23 546.94 56997.08 88888.00 2009-12-07 10:33:35.504 341 13147.84 546.20 56997.69 88888.00 2009-12-07 10:33:36.504 341 13147.97 546.81 56997.45 88888.00 2009-12-07 10:33:37.504 341 13148.49 546.44 56997.69 88888.00 2009-12-07 10:33:38.504 341 13148.10 546.57 56996.84 88888.00 2009-12-07 10:33:39.504 341 13148.10 546.44 56996.96 88888.00 2009-12-07 10:33:40.504 341 13148.49 546.44 56997.32 88888.00 2009-12-07 10:33:41.504 341 13148.49 546.69 56996.96 88888.00 2009-12-07 10:33:42.504 341 13148.75 546.94 56996.96 88888.00 2009-12-07 10:33:43.504 341 13147.97 545.70 56997.32 88888.00 2009-12-07 10:33:44.504 341 13147.97 546.44 56997.45 88888.00 2009-12-07 10:33:45.504 341 13148.75 546.32 56997.08 88888.00 2009-12-07 10:33:46.504 341 13148.49 545.82 56996.96 88888.00 2009-12-07 10:33:47.504 341 13148.23 546.44 56996.84 88888.00 2009-12-07 10:33:48.504 341 13148.10 546.81 56996.96 88888.00 2009-12-07 10:33:49.504 341 13148.10 546.69 56996.71 88888.00 2009-12-07 10:33:50.504 341 13149.01 546.69 56996.96 88888.00 2009-12-07 10:33:51.504 341 13148.75 546.44 56997.45 88888.00 2009-12-07 10:33:52.504 341 13148.10 547.19 56996.96 88888.00 2009-12-07 10:33:53.504 341 13148.36 546.44 56997.32 88888.00 2009-12-07 10:33:54.504 341 13148.23 546.94 56997.20 88888.00 2009-12-07 10:33:55.504 341 13148.36 547.19 56997.69 88888.00 2009-12-07 10:33:56.504 341 13148.23 546.07 56997.69 88888.00 2009-12-07 10:33:57.504 341 13147.84 546.81 56997.20 88888.00 2009-12-07 10:33:58.504 341 13147.58 546.32 56997.45 88888.00 2009-12-07 10:33:59.504 341 13148.36 546.57 56997.45 88888.00 2009-12-07 10:34:00.504 341 13148.49 546.32 56997.93 88888.00 2009-12-07 10:34:01.504 341 13148.49 547.06 56997.08 88888.00 2009-12-07 10:34:02.504 341 13148.36 546.94 56997.93 88888.00 2009-12-07 10:34:03.504 341 13147.71 546.44 56997.32 88888.00 2009-12-07 10:34:04.504 341 13147.45 547.68 56997.69 88888.00 2009-12-07 10:34:05.504 341 13148.10 547.06 56997.32 88888.00 2009-12-07 10:34:06.504 341 13148.23 546.81 56997.08 88888.00 2009-12-07 10:34:07.504 341 13147.84 546.94 56997.20 88888.00 2009-12-07 10:34:08.504 341 13148.23 546.81 56997.45 88888.00 2009-12-07 10:34:09.504 341 13147.84 546.20 56997.20 88888.00 2009-12-07 10:34:10.504 341 13148.36 546.69 56997.45 88888.00 2009-12-07 10:34:11.504 341 13147.58 547.68 56997.08 88888.00 2009-12-07 10:34:12.504 341 13147.19 546.44 56996.71 88888.00 2009-12-07 10:34:13.504 341 13148.36 546.57 56997.08 88888.00 2009-12-07 10:34:14.504 341 13147.97 546.94 56997.20 88888.00 2009-12-07 10:34:15.504 341 13148.49 546.57 56997.69 88888.00 2009-12-07 10:34:16.504 341 13147.97 546.44 56997.20 88888.00 2009-12-07 10:34:17.504 341 13147.84 546.94 56997.20 88888.00 2009-12-07 10:34:18.504 341 13148.49 546.57 56997.20 88888.00 2009-12-07 10:34:19.504 341 13148.10 546.81 56997.20 88888.00 2009-12-07 10:34:20.504 341 13147.84 546.57 56997.20 88888.00 2009-12-07 10:34:21.504 341 13147.84 546.44 56997.93 88888.00 2009-12-07 10:34:22.504 341 13148.36 546.57 56996.84 88888.00 2009-12-07 10:34:23.504 341 13148.62 546.44 56997.08 88888.00 2009-12-07 10:34:24.504 341 13148.36 546.94 56996.84 88888.00 2009-12-07 10:34:25.504 341 13148.10 547.19 56997.93 88888.00 2009-12-07 10:34:26.504 341 13148.49 546.57 56997.69 88888.00 2009-12-07 10:34:27.504 341 13148.49 546.44 56997.20 88888.00 2009-12-07 10:34:28.504 341 13148.62 546.81 56997.32 88888.00 2009-12-07 10:34:29.504 341 13148.36 546.07 56997.20 88888.00 2009-12-07 10:34:30.504 341 13148.36 546.81 56997.69 88888.00 2009-12-07 10:34:31.504 341 13148.75 547.19 56997.81 88888.00 2009-12-07 10:34:32.504 341 13147.97 546.32 56996.71 88888.00 2009-12-07 10:34:33.504 341 13148.88 546.81 56997.45 88888.00 2009-12-07 10:34:34.504 341 13148.36 546.07 56997.08 88888.00 2009-12-07 10:34:35.504 341 13148.62 546.44 56997.69 88888.00 2009-12-07 10:34:36.504 341 13148.75 546.69 56998.30 88888.00 2009-12-07 10:34:37.504 341 13148.75 546.57 56997.20 88888.00 2009-12-07 10:34:38.504 341 13148.23 546.69 56997.08 88888.00 2009-12-07 10:34:39.504 341 13148.75 547.06 56997.20 88888.00 2009-12-07 10:34:40.504 341 13148.75 546.81 56997.20 88888.00 2009-12-07 10:34:41.504 341 13147.84 547.19 56997.45 88888.00 2009-12-07 10:34:42.504 341 13147.84 546.69 56997.45 88888.00 2009-12-07 10:34:43.504 341 13148.75 546.69 56997.32 88888.00 2009-12-07 10:34:44.504 341 13148.62 546.57 56997.08 88888.00 2009-12-07 10:34:45.504 341 13147.58 547.06 56997.32 88888.00 2009-12-07 10:34:46.504 341 13147.97 546.69 56997.93 88888.00 2009-12-07 10:34:47.504 341 13148.10 547.19 56996.71 88888.00 2009-12-07 10:34:48.504 341 13148.49 546.57 56997.20 88888.00 2009-12-07 10:34:49.504 341 13148.62 546.81 56997.08 88888.00 2009-12-07 10:34:50.504 341 13148.23 547.31 56996.59 88888.00 2009-12-07 10:34:51.504 341 13148.23 546.20 56996.96 88888.00 2009-12-07 10:34:52.504 341 13147.84 546.20 56997.32 88888.00 2009-12-07 10:34:53.504 341 13148.10 546.69 56997.20 88888.00 2009-12-07 10:34:54.504 341 13148.75 546.07 56996.59 88888.00 2009-12-07 10:34:55.504 341 13147.71 546.44 56997.69 88888.00 2009-12-07 10:34:56.504 341 13148.36 546.07 56997.32 88888.00 2009-12-07 10:34:57.504 341 13147.71 546.81 56996.96 88888.00 2009-12-07 10:34:58.504 341 13148.23 545.82 56996.96 88888.00 2009-12-07 10:34:59.504 341 13147.97 546.07 56996.96 88888.00 2009-12-07 10:35:00.504 341 13147.71 546.57 56997.57 88888.00 2009-12-07 10:35:01.504 341 13148.23 546.20 56996.96 88888.00 2009-12-07 10:35:02.504 341 13148.10 546.20 56997.20 88888.00 2009-12-07 10:35:03.504 341 13147.71 547.06 56997.20 88888.00 2009-12-07 10:35:04.504 341 13148.10 546.32 56997.69 88888.00 2009-12-07 10:35:05.504 341 13147.45 546.32 56996.96 88888.00 2009-12-07 10:35:06.504 341 13147.84 546.94 56997.69 88888.00 2009-12-07 10:35:07.504 341 13147.06 546.32 56997.32 88888.00 2009-12-07 10:35:08.504 341 13147.45 546.57 56997.45 88888.00 2009-12-07 10:35:09.504 341 13147.97 546.20 56997.20 88888.00 2009-12-07 10:35:10.504 341 13147.06 546.69 56997.45 88888.00 2009-12-07 10:35:11.504 341 13147.32 546.20 56997.20 88888.00 2009-12-07 10:35:12.504 341 13147.06 546.44 56996.96 88888.00 2009-12-07 10:35:13.504 341 13147.32 547.31 56996.96 88888.00 2009-12-07 10:35:14.504 341 13146.93 545.82 56996.34 88888.00 2009-12-07 10:35:15.504 341 13147.19 546.81 56997.32 88888.00 2009-12-07 10:35:16.504 341 13146.67 546.69 56997.08 88888.00 2009-12-07 10:35:17.504 341 13147.32 546.94 56996.71 88888.00 2009-12-07 10:35:18.504 341 13147.71 547.31 56997.20 88888.00 2009-12-07 10:35:19.504 341 13147.32 546.69 56996.22 88888.00 2009-12-07 10:35:20.504 341 13148.10 546.57 56997.08 88888.00 2009-12-07 10:35:21.504 341 13146.67 546.69 56997.32 88888.00 2009-12-07 10:35:22.504 341 13147.58 546.32 56997.32 88888.00 2009-12-07 10:35:23.504 341 13147.58 547.06 56996.71 88888.00 2009-12-07 10:35:24.504 341 13147.45 547.06 56997.08 88888.00 2009-12-07 10:35:25.504 341 13147.84 546.32 56997.45 88888.00 2009-12-07 10:35:26.504 341 13147.06 546.81 56997.32 88888.00 2009-12-07 10:35:27.504 341 13146.67 546.69 56996.84 88888.00 2009-12-07 10:35:28.504 341 13147.06 547.06 56996.96 88888.00 2009-12-07 10:35:29.504 341 13147.58 547.43 56996.59 88888.00 2009-12-07 10:35:30.504 341 13147.06 546.81 56996.84 88888.00 2009-12-07 10:35:31.504 341 13148.23 546.32 56996.84 88888.00 2009-12-07 10:35:32.504 341 13148.62 547.19 56997.32 88888.00 2009-12-07 10:35:33.504 341 13147.58 547.19 56996.34 88888.00 2009-12-07 10:35:34.504 341 13147.71 546.81 56996.59 88888.00 2009-12-07 10:35:35.504 341 13147.71 547.19 56997.08 88888.00 2009-12-07 10:35:36.504 341 13147.97 547.19 56996.47 88888.00 2009-12-07 10:35:37.504 341 13147.71 546.94 56996.59 88888.00 2009-12-07 10:35:38.504 341 13147.32 547.19 56996.84 88888.00 2009-12-07 10:35:39.504 341 13147.97 546.32 56996.71 88888.00 2009-12-07 10:35:40.504 341 13147.45 546.57 56996.84 88888.00 2009-12-07 10:35:41.504 341 13147.32 547.31 56996.96 88888.00 2009-12-07 10:35:42.504 341 13147.84 546.69 56997.69 88888.00 2009-12-07 10:35:43.504 341 13147.97 546.94 56996.96 88888.00 2009-12-07 10:35:44.504 341 13147.32 547.19 56997.08 88888.00 2009-12-07 10:35:45.504 341 13148.62 546.94 56997.20 88888.00 2009-12-07 10:35:46.504 341 13148.36 547.06 56997.20 88888.00 2009-12-07 10:35:47.504 341 13148.36 546.44 56997.45 88888.00 2009-12-07 10:35:48.504 341 13147.97 547.19 56997.32 88888.00 2009-12-07 10:35:49.504 341 13147.97 546.81 56997.20 88888.00 2009-12-07 10:35:50.504 341 13148.10 547.06 56997.08 88888.00 2009-12-07 10:35:51.504 341 13147.97 546.81 56996.47 88888.00 2009-12-07 10:35:52.504 341 13147.58 546.94 56996.84 88888.00 2009-12-07 10:35:53.504 341 13148.23 547.68 56996.22 88888.00 2009-12-07 10:35:54.504 341 13148.36 547.19 56996.84 88888.00 2009-12-07 10:35:55.504 341 13148.62 547.31 56997.08 88888.00 2009-12-07 10:35:56.504 341 13147.58 547.06 56997.08 88888.00 2009-12-07 10:35:57.504 341 13147.84 546.69 56996.84 88888.00 2009-12-07 10:35:58.504 341 13147.84 547.43 56997.20 88888.00 2009-12-07 10:35:59.504 341 13148.49 546.94 56996.71 88888.00 2009-12-07 10:36:00.504 341 13147.97 546.81 56996.47 88888.00 2009-12-07 10:36:01.504 341 13147.19 547.56 56996.71 88888.00 2009-12-07 10:36:02.504 341 13148.36 546.69 56997.08 88888.00 2009-12-07 10:36:03.504 341 13148.49 546.57 56996.84 88888.00 2009-12-07 10:36:04.504 341 13147.97 547.31 56996.84 88888.00 2009-12-07 10:36:05.504 341 13147.84 546.69 56997.45 88888.00 2009-12-07 10:36:06.504 341 13147.45 547.19 56996.59 88888.00 2009-12-07 10:36:07.504 341 13147.32 547.43 56997.32 88888.00 2009-12-07 10:36:08.504 341 13147.84 547.43 56996.71 88888.00 2009-12-07 10:36:09.504 341 13147.97 547.19 56996.84 88888.00 2009-12-07 10:36:10.504 341 13147.58 547.31 56996.71 88888.00 2009-12-07 10:36:11.504 341 13148.10 547.81 56997.32 88888.00 2009-12-07 10:36:12.504 341 13148.36 548.05 56996.59 88888.00 2009-12-07 10:36:13.504 341 13147.71 547.31 56996.84 88888.00 2009-12-07 10:36:14.504 341 13147.71 547.43 56996.10 88888.00 2009-12-07 10:36:15.504 341 13147.71 547.43 56997.32 88888.00 2009-12-07 10:36:16.504 341 13147.58 547.43 56996.96 88888.00 2009-12-07 10:36:17.504 341 13148.23 547.93 56997.20 88888.00 2009-12-07 10:36:18.504 341 13147.45 547.56 56996.96 88888.00 2009-12-07 10:36:19.504 341 13148.23 547.56 56997.32 88888.00 2009-12-07 10:36:20.504 341 13147.19 547.93 56996.84 88888.00 2009-12-07 10:36:21.504 341 13147.19 547.68 56997.69 88888.00 2009-12-07 10:36:22.504 341 13147.97 547.81 56996.96 88888.00 2009-12-07 10:36:23.504 341 13147.06 547.81 56997.08 88888.00 2009-12-07 10:36:24.504 341 13148.23 547.19 56997.20 88888.00 2009-12-07 10:36:25.504 341 13147.84 547.56 56997.20 88888.00 2009-12-07 10:36:26.504 341 13147.45 548.05 56997.32 88888.00 2009-12-07 10:36:27.504 341 13147.45 548.42 56997.08 88888.00 2009-12-07 10:36:28.504 341 13148.23 547.68 56997.57 88888.00 2009-12-07 10:36:29.504 341 13147.97 547.43 56996.71 88888.00 2009-12-07 10:36:30.504 341 13147.32 547.93 56996.59 88888.00 2009-12-07 10:36:31.504 341 13147.97 548.42 56996.47 88888.00 2009-12-07 10:36:32.504 341 13147.45 547.93 56996.96 88888.00 2009-12-07 10:36:33.504 341 13147.84 548.05 56996.84 88888.00 2009-12-07 10:36:34.504 341 13148.10 547.81 56997.93 88888.00 2009-12-07 10:36:35.504 341 13147.97 547.93 56997.57 88888.00 2009-12-07 10:36:36.504 341 13148.23 548.30 56997.08 88888.00 2009-12-07 10:36:37.504 341 13148.23 548.18 56996.59 88888.00 2009-12-07 10:36:38.504 341 13148.49 548.18 56996.96 88888.00 2009-12-07 10:36:39.504 341 13148.10 547.93 56997.57 88888.00 2009-12-07 10:36:40.504 341 13147.97 547.93 56996.59 88888.00 2009-12-07 10:36:41.504 341 13148.88 547.06 56997.32 88888.00 2009-12-07 10:36:42.504 341 13148.62 547.19 56996.96 88888.00 2009-12-07 10:36:43.504 341 13148.36 547.31 56997.57 88888.00 2009-12-07 10:36:44.504 341 13147.71 548.18 56997.57 88888.00 2009-12-07 10:36:45.504 341 13148.75 547.68 56997.45 88888.00 2009-12-07 10:36:46.504 341 13148.10 547.93 56997.57 88888.00 2009-12-07 10:36:47.504 341 13147.97 547.81 56997.08 88888.00 2009-12-07 10:36:48.504 341 13148.23 547.31 56997.57 88888.00 2009-12-07 10:36:49.504 341 13147.97 546.94 56997.20 88888.00 2009-12-07 10:36:50.504 341 13147.45 547.56 56997.45 88888.00 2009-12-07 10:36:51.504 341 13148.62 547.68 56997.32 88888.00 2009-12-07 10:36:52.504 341 13148.49 547.93 56997.93 88888.00 2009-12-07 10:36:53.504 341 13147.71 548.05 56997.32 88888.00 2009-12-07 10:36:54.504 341 13148.23 548.05 56997.69 88888.00 2009-12-07 10:36:55.504 341 13148.49 548.18 56997.45 88888.00 2009-12-07 10:36:56.504 341 13147.97 547.43 56997.20 88888.00 2009-12-07 10:36:57.504 341 13148.23 548.42 56996.84 88888.00 2009-12-07 10:36:58.504 341 13147.97 547.56 56997.45 88888.00 2009-12-07 10:36:59.504 341 13148.36 547.43 56997.20 88888.00 2009-12-07 10:37:00.504 341 13148.36 547.56 56997.93 88888.00 2009-12-07 10:37:01.504 341 13148.49 546.81 56997.93 88888.00 2009-12-07 10:37:02.504 341 13148.10 547.81 56997.20 88888.00 2009-12-07 10:37:03.504 341 13148.10 547.68 56997.69 88888.00 2009-12-07 10:37:04.504 341 13148.75 547.68 56997.45 88888.00 2009-12-07 10:37:05.504 341 13148.75 547.81 56997.45 88888.00 2009-12-07 10:37:06.504 341 13148.49 547.43 56998.18 88888.00 2009-12-07 10:37:07.504 341 13148.62 546.81 56997.81 88888.00 2009-12-07 10:37:08.504 341 13148.88 547.06 56998.30 88888.00 2009-12-07 10:37:09.504 341 13148.49 547.81 56997.81 88888.00 2009-12-07 10:37:10.504 341 13148.62 547.56 56997.45 88888.00 2009-12-07 10:37:11.504 341 13148.88 547.56 56997.57 88888.00 2009-12-07 10:37:12.504 341 13149.14 547.56 56997.57 88888.00 2009-12-07 10:37:13.504 341 13149.01 547.43 56997.81 88888.00 2009-12-07 10:37:14.504 341 13148.62 547.19 56997.81 88888.00 2009-12-07 10:37:15.504 341 13148.88 547.68 56997.69 88888.00 2009-12-07 10:37:16.504 341 13148.36 547.43 56997.81 88888.00 2009-12-07 10:37:17.504 341 13148.23 547.81 56998.30 88888.00 2009-12-07 10:37:18.504 341 13149.01 547.93 56998.18 88888.00 2009-12-07 10:37:19.504 341 13148.75 547.56 56997.93 88888.00 2009-12-07 10:37:20.504 341 13149.14 547.68 56998.18 88888.00 2009-12-07 10:37:21.504 341 13148.62 547.43 56997.57 88888.00 2009-12-07 10:37:22.504 341 13148.62 547.56 56998.43 88888.00 2009-12-07 10:37:23.504 341 13148.62 547.43 56997.93 88888.00 2009-12-07 10:37:24.504 341 13148.10 547.43 56998.30 88888.00 2009-12-07 10:37:25.504 341 13148.88 547.31 56997.69 88888.00 2009-12-07 10:37:26.504 341 13148.49 547.93 56998.06 88888.00 2009-12-07 10:37:27.504 341 13149.40 547.19 56998.18 88888.00 2009-12-07 10:37:28.504 341 13148.88 546.81 56998.79 88888.00 2009-12-07 10:37:29.504 341 13148.62 547.19 56998.06 88888.00 2009-12-07 10:37:30.504 341 13148.49 547.81 56998.30 88888.00 2009-12-07 10:37:31.504 341 13149.66 547.31 56998.43 88888.00 2009-12-07 10:37:32.504 341 13149.53 547.43 56998.18 88888.00 2009-12-07 10:37:33.504 341 13149.14 546.81 56998.06 88888.00 2009-12-07 10:37:34.504 341 13149.66 547.93 56998.18 88888.00 2009-12-07 10:37:35.504 341 13149.14 548.05 56998.43 88888.00 2009-12-07 10:37:36.504 341 13148.62 548.05 56998.30 88888.00 2009-12-07 10:37:37.504 341 13149.66 547.81 56998.55 88888.00 2009-12-07 10:37:38.504 341 13149.01 547.81 56998.06 88888.00 2009-12-07 10:37:39.504 341 13149.66 547.43 56998.18 88888.00 2009-12-07 10:37:40.504 341 13149.01 547.68 56998.43 88888.00 2009-12-07 10:37:41.504 341 13149.27 547.93 56998.30 88888.00 2009-12-07 10:37:42.504 341 13149.01 547.56 56998.91 88888.00 2009-12-07 10:37:43.504 341 13149.27 547.31 56998.67 88888.00 2009-12-07 10:37:44.504 341 13149.14 547.81 56998.91 88888.00 2009-12-07 10:37:45.504 341 13149.53 547.56 56998.30 88888.00 2009-12-07 10:37:46.504 341 13149.66 548.05 56998.30 88888.00 2009-12-07 10:37:47.504 341 13149.14 548.30 56998.67 88888.00 2009-12-07 10:37:48.504 341 13150.18 547.31 56998.43 88888.00 2009-12-07 10:37:49.504 341 13149.27 547.93 56997.93 88888.00 2009-12-07 10:37:50.504 341 13149.92 547.81 56998.06 88888.00 2009-12-07 10:37:51.504 341 13149.40 547.81 56998.43 88888.00 2009-12-07 10:37:52.504 341 13149.01 547.56 56998.55 88888.00 2009-12-07 10:37:53.504 341 13149.27 548.18 56998.30 88888.00 2009-12-07 10:37:54.504 341 13148.62 547.81 56998.43 88888.00 2009-12-07 10:37:55.504 341 13148.88 547.68 56998.79 88888.00 2009-12-07 10:37:56.504 341 13149.27 547.56 56999.04 88888.00 2009-12-07 10:37:57.504 341 13149.79 547.68 56998.79 88888.00 2009-12-07 10:37:58.504 341 13149.53 547.31 56998.43 88888.00 2009-12-07 10:37:59.504 341 13149.53 547.31 56998.91 88888.00 2009-12-07 10:38:00.504 341 13149.53 547.68 56998.30 88888.00 2009-12-07 10:38:01.504 341 13149.40 547.43 56998.30 88888.00 2009-12-07 10:38:02.504 341 13148.36 547.31 56998.67 88888.00 2009-12-07 10:38:03.504 341 13149.40 547.43 56998.30 88888.00 2009-12-07 10:38:04.504 341 13149.14 547.56 56998.30 88888.00 2009-12-07 10:38:05.504 341 13149.01 547.06 56998.79 88888.00 2009-12-07 10:38:06.504 341 13149.27 547.56 56998.18 88888.00 2009-12-07 10:38:07.504 341 13149.40 546.57 56998.67 88888.00 2009-12-07 10:38:08.504 341 13149.14 547.81 56999.28 88888.00 2009-12-07 10:38:09.504 341 13149.01 547.43 56998.79 88888.00 2009-12-07 10:38:10.504 341 13149.27 547.19 56998.79 88888.00 2009-12-07 10:38:11.504 341 13149.53 547.31 56998.67 88888.00 2009-12-07 10:38:12.504 341 13149.27 546.69 56998.91 88888.00 2009-12-07 10:38:13.504 341 13149.01 548.05 56998.91 88888.00 2009-12-07 10:38:14.504 341 13148.75 547.19 56998.91 88888.00 2009-12-07 10:38:15.504 341 13149.01 547.43 56998.55 88888.00 2009-12-07 10:38:16.504 341 13149.27 547.68 56998.55 88888.00 2009-12-07 10:38:17.504 341 13149.01 547.19 56998.67 88888.00 2009-12-07 10:38:18.504 341 13148.75 546.94 56998.79 88888.00 2009-12-07 10:38:19.504 341 13148.88 547.19 56998.30 88888.00 2009-12-07 10:38:20.504 341 13148.75 546.32 56998.43 88888.00 2009-12-07 10:38:21.504 341 13148.75 546.57 56999.04 88888.00 2009-12-07 10:38:22.504 341 13149.01 547.68 56998.55 88888.00 2009-12-07 10:38:23.504 341 13148.62 547.31 56998.55 88888.00 2009-12-07 10:38:24.504 341 13148.75 547.19 56998.18 88888.00 2009-12-07 10:38:25.504 341 13148.75 547.43 56998.43 88888.00 2009-12-07 10:38:26.504 341 13149.01 547.19 56998.55 88888.00 2009-12-07 10:38:27.504 341 13149.01 546.94 56998.79 88888.00 2009-12-07 10:38:28.504 341 13149.14 546.94 56998.43 88888.00 2009-12-07 10:38:29.504 341 13148.36 546.57 56999.04 88888.00 2009-12-07 10:38:30.504 341 13149.01 547.06 56998.18 88888.00 2009-12-07 10:38:31.504 341 13148.75 546.07 56998.43 88888.00 2009-12-07 10:38:32.504 341 13148.62 546.81 56998.79 88888.00 2009-12-07 10:38:33.504 341 13149.40 546.69 56999.16 88888.00 2009-12-07 10:38:34.504 341 13148.49 546.69 56998.43 88888.00 2009-12-07 10:38:35.504 341 13149.01 546.69 56998.18 88888.00 2009-12-07 10:38:36.504 341 13148.62 546.57 56997.93 88888.00 2009-12-07 10:38:37.504 341 13148.88 546.20 56999.16 88888.00 2009-12-07 10:38:38.504 341 13148.49 546.94 56998.30 88888.00 2009-12-07 10:38:39.504 341 13148.49 546.69 56998.30 88888.00 2009-12-07 10:38:40.504 341 13148.88 546.57 56998.30 88888.00 2009-12-07 10:38:41.504 341 13148.75 546.44 56998.18 88888.00 2009-12-07 10:38:42.504 341 13149.14 546.69 56998.43 88888.00 2009-12-07 10:38:43.504 341 13148.23 546.69 56998.55 88888.00 2009-12-07 10:38:44.504 341 13148.75 546.20 56998.67 88888.00 2009-12-07 10:38:45.504 341 13148.36 546.94 56998.06 88888.00 2009-12-07 10:38:46.504 341 13148.49 546.57 56998.79 88888.00 2009-12-07 10:38:47.504 341 13148.23 546.57 56998.06 88888.00 2009-12-07 10:38:48.504 341 13148.62 546.20 56997.93 88888.00 2009-12-07 10:38:49.504 341 13148.75 545.95 56997.93 88888.00 2009-12-07 10:38:50.504 341 13147.19 546.32 56998.55 88888.00 2009-12-07 10:38:51.504 341 13148.10 546.69 56998.55 88888.00 2009-12-07 10:38:52.504 341 13148.49 546.81 56997.81 88888.00 2009-12-07 10:38:53.504 341 13148.10 547.06 56997.81 88888.00 2009-12-07 10:38:54.504 341 13147.58 546.44 56998.43 88888.00 2009-12-07 10:38:55.504 341 13147.71 547.19 56997.69 88888.00 2009-12-07 10:38:56.504 341 13148.36 546.81 56997.32 88888.00 2009-12-07 10:38:57.504 341 13148.62 546.81 56998.06 88888.00 2009-12-07 10:38:58.504 341 13147.97 546.57 56997.93 88888.00 2009-12-07 10:38:59.504 341 13147.84 547.31 56998.67 88888.00 2009-12-07 10:39:00.504 341 13147.84 546.57 56997.69 88888.00 2009-12-07 10:39:01.504 341 13148.49 546.57 56997.69 88888.00 2009-12-07 10:39:02.504 341 13147.97 546.69 56997.69 88888.00 2009-12-07 10:39:03.504 341 13147.97 546.69 56997.69 88888.00 2009-12-07 10:39:04.504 341 13147.71 546.94 56998.30 88888.00 2009-12-07 10:39:05.504 341 13148.10 547.19 56997.08 88888.00 2009-12-07 10:39:06.504 341 13147.97 547.19 56997.93 88888.00 2009-12-07 10:39:07.504 341 13148.75 546.81 56998.06 88888.00 2009-12-07 10:39:08.504 341 13147.84 545.95 56998.06 88888.00 2009-12-07 10:39:09.504 341 13147.84 546.20 56998.43 88888.00 2009-12-07 10:39:10.504 341 13148.10 546.32 56998.06 88888.00 2009-12-07 10:39:11.504 341 13148.36 546.81 56997.69 88888.00 2009-12-07 10:39:12.504 341 13147.45 547.56 56997.81 88888.00 2009-12-07 10:39:13.504 341 13147.58 547.56 56997.69 88888.00 2009-12-07 10:39:14.504 341 13147.32 547.06 56997.81 88888.00 2009-12-07 10:39:15.504 341 13147.58 546.81 56997.93 88888.00 2009-12-07 10:39:16.504 341 13147.71 547.19 56998.06 88888.00 2009-12-07 10:39:17.504 341 13147.45 547.06 56997.32 88888.00 2009-12-07 10:39:18.504 341 13147.32 546.81 56997.20 88888.00 2009-12-07 10:39:19.504 341 13147.32 547.06 56997.93 88888.00 2009-12-07 10:39:20.504 341 13147.45 546.94 56997.45 88888.00 2009-12-07 10:39:21.504 341 13147.19 546.81 56997.45 88888.00 2009-12-07 10:39:22.504 341 13147.58 547.06 56997.32 88888.00 2009-12-07 10:39:23.504 341 13147.84 547.31 56997.32 88888.00 2009-12-07 10:39:24.504 341 13147.71 547.06 56997.81 88888.00 2009-12-07 10:39:25.504 341 13147.19 546.81 56997.32 88888.00 2009-12-07 10:39:26.504 341 13147.32 546.57 56997.20 88888.00 2009-12-07 10:39:27.504 341 13146.93 546.94 56997.32 88888.00 2009-12-07 10:39:28.504 341 13147.32 546.81 56997.69 88888.00 2009-12-07 10:39:29.504 341 13147.19 547.19 56996.34 88888.00 2009-12-07 10:39:30.504 341 13147.45 547.68 56997.57 88888.00 2009-12-07 10:39:31.504 341 13146.80 547.56 56997.45 88888.00 2009-12-07 10:39:32.504 341 13146.80 547.31 56997.57 88888.00 2009-12-07 10:39:33.504 341 13147.06 547.56 56997.69 88888.00 2009-12-07 10:39:34.504 341 13146.80 547.19 56997.32 88888.00 2009-12-07 10:39:35.504 341 13147.06 547.68 56997.69 88888.00 2009-12-07 10:39:36.504 341 13147.19 547.43 56997.32 88888.00 2009-12-07 10:39:37.504 341 13147.19 547.43 56997.08 88888.00 2009-12-07 10:39:38.504 341 13147.19 546.94 56996.71 88888.00 2009-12-07 10:39:39.504 341 13147.06 547.68 56997.08 88888.00 2009-12-07 10:39:40.504 341 13147.19 546.81 56997.08 88888.00 2009-12-07 10:39:41.504 341 13146.93 547.93 56996.84 88888.00 2009-12-07 10:39:42.504 341 13146.93 547.19 56996.96 88888.00 2009-12-07 10:39:43.504 341 13146.80 547.19 56997.20 88888.00 2009-12-07 10:39:44.504 341 13147.71 547.31 56997.45 88888.00 2009-12-07 10:39:45.504 341 13146.67 547.43 56997.45 88888.00 2009-12-07 10:39:46.504 341 13146.80 546.94 56996.84 88888.00 2009-12-07 10:39:47.504 341 13147.45 548.05 56997.20 88888.00 2009-12-07 10:39:48.504 341 13147.58 547.06 56997.20 88888.00 2009-12-07 10:39:49.504 341 13147.06 546.20 56996.71 88888.00 2009-12-07 10:39:50.504 341 13147.19 546.81 56996.84 88888.00 2009-12-07 10:39:51.504 341 13147.32 547.19 56996.34 88888.00 2009-12-07 10:39:52.504 341 13147.19 546.94 56996.84 88888.00 2009-12-07 10:39:53.504 341 13147.45 546.44 56996.84 88888.00 2009-12-07 10:39:54.504 341 13146.67 547.31 56996.84 88888.00 2009-12-07 10:39:55.504 341 13146.93 547.19 56996.96 88888.00 2009-12-07 10:39:56.504 341 13147.45 547.06 56996.59 88888.00 2009-12-07 10:39:57.504 341 13147.58 546.94 56996.96 88888.00 2009-12-07 10:39:58.504 341 13146.80 547.31 56996.22 88888.00 2009-12-07 10:39:59.504 341 13147.19 547.56 56996.84 88888.00 2009-12-07 10:40:00.504 341 13147.32 546.69 56996.84 88888.00 2009-12-07 10:40:01.504 341 13147.19 547.19 56996.59 88888.00 2009-12-07 10:40:02.504 341 13147.45 546.57 56996.71 88888.00 2009-12-07 10:40:03.504 341 13147.84 546.44 56996.96 88888.00 2009-12-07 10:40:04.504 341 13147.32 547.19 56996.10 88888.00 2009-12-07 10:40:05.504 341 13146.93 546.57 56996.84 88888.00 2009-12-07 10:40:06.504 341 13147.58 546.81 56997.20 88888.00 2009-12-07 10:40:07.504 341 13147.45 547.06 56996.84 88888.00 2009-12-07 10:40:08.504 341 13146.67 546.94 56997.08 88888.00 2009-12-07 10:40:09.504 341 13147.06 546.94 56996.84 88888.00 2009-12-07 10:40:10.504 341 13147.45 546.81 56996.71 88888.00 2009-12-07 10:40:11.504 341 13146.93 546.69 56996.96 88888.00 2009-12-07 10:40:12.504 341 13147.58 546.94 56996.22 88888.00 2009-12-07 10:40:13.504 341 13147.45 546.94 56996.71 88888.00 2009-12-07 10:40:14.504 341 13147.32 546.94 56996.71 88888.00 2009-12-07 10:40:15.504 341 13146.93 547.06 56997.20 88888.00 2009-12-07 10:40:16.504 341 13147.45 546.94 56996.84 88888.00 2009-12-07 10:40:17.504 341 13148.10 546.69 56996.84 88888.00 2009-12-07 10:40:18.504 341 13147.97 546.81 56996.10 88888.00 2009-12-07 10:40:19.504 341 13147.45 547.19 56996.34 88888.00 2009-12-07 10:40:20.504 341 13147.58 546.81 56996.47 88888.00 2009-12-07 10:40:21.504 341 13148.10 546.69 56996.84 88888.00 2009-12-07 10:40:22.504 341 13147.19 546.44 56996.84 88888.00 2009-12-07 10:40:23.504 341 13147.32 546.20 56996.47 88888.00 2009-12-07 10:40:24.504 341 13147.71 547.06 56996.71 88888.00 2009-12-07 10:40:25.504 341 13146.93 547.06 56996.22 88888.00 2009-12-07 10:40:26.504 341 13147.06 546.57 56996.71 88888.00 2009-12-07 10:40:27.504 341 13146.28 546.69 56996.84 88888.00 2009-12-07 10:40:28.504 341 13147.06 546.81 56996.96 88888.00 2009-12-07 10:40:29.504 341 13146.67 546.44 56997.08 88888.00 2009-12-07 10:40:30.504 341 13146.54 547.68 56996.84 88888.00 2009-12-07 10:40:31.504 341 13147.19 546.94 56996.84 88888.00 2009-12-07 10:40:32.504 341 13147.19 546.94 56996.96 88888.00 2009-12-07 10:40:33.504 341 13147.19 546.57 56997.32 88888.00 2009-12-07 10:40:34.504 341 13146.93 546.81 56996.96 88888.00 2009-12-07 10:40:35.504 341 13146.93 547.43 56997.08 88888.00 2009-12-07 10:40:36.504 341 13147.06 546.44 56996.96 88888.00 2009-12-07 10:40:37.504 341 13147.32 546.81 56996.22 88888.00 2009-12-07 10:40:38.504 341 13146.80 546.94 56997.45 88888.00 2009-12-07 10:40:39.504 341 13147.19 547.06 56996.34 88888.00 2009-12-07 10:40:40.504 341 13147.06 546.94 56997.81 88888.00 2009-12-07 10:40:41.504 341 13147.84 547.43 56997.08 88888.00 2009-12-07 10:40:42.504 341 13147.19 547.19 56996.84 88888.00 2009-12-07 10:40:43.504 341 13147.84 547.06 56997.32 88888.00 2009-12-07 10:40:44.504 341 13147.06 547.56 56996.71 88888.00 2009-12-07 10:40:45.504 341 13147.19 547.31 56996.71 88888.00 2009-12-07 10:40:46.504 341 13147.71 546.69 56997.57 88888.00 2009-12-07 10:40:47.504 341 13147.58 547.81 56997.20 88888.00 2009-12-07 10:40:48.504 341 13147.84 547.93 56996.84 88888.00 2009-12-07 10:40:49.504 341 13147.32 547.93 56997.08 88888.00 2009-12-07 10:40:50.504 341 13147.97 547.19 56996.84 88888.00 2009-12-07 10:40:51.504 341 13147.58 546.94 56996.47 88888.00 2009-12-07 10:40:52.504 341 13147.06 547.19 56996.96 88888.00 2009-12-07 10:40:53.504 341 13147.84 547.31 56997.32 88888.00 2009-12-07 10:40:54.504 341 13147.58 547.06 56996.96 88888.00 2009-12-07 10:40:55.504 341 13147.71 548.18 56997.20 88888.00 2009-12-07 10:40:56.504 341 13147.19 547.31 56997.32 88888.00 2009-12-07 10:40:57.504 341 13147.32 547.43 56997.69 88888.00 2009-12-07 10:40:58.504 341 13147.45 547.56 56997.45 88888.00 2009-12-07 10:40:59.504 341 13147.84 547.31 56997.45 88888.00 2009-12-07 10:41:00.504 341 13147.58 547.81 56997.08 88888.00 2009-12-07 10:41:01.504 341 13146.93 548.18 56997.45 88888.00 2009-12-07 10:41:02.504 341 13147.45 547.68 56997.08 88888.00 2009-12-07 10:41:03.504 341 13147.19 547.81 56997.32 88888.00 2009-12-07 10:41:04.504 341 13148.10 547.81 56997.81 88888.00 2009-12-07 10:41:05.504 341 13148.10 547.56 56997.20 88888.00 2009-12-07 10:41:06.504 341 13146.93 547.68 56998.18 88888.00 2009-12-07 10:41:07.504 341 13147.84 548.05 56997.93 88888.00 2009-12-07 10:41:08.504 341 13147.71 548.42 56997.81 88888.00 2009-12-07 10:41:09.504 341 13147.58 547.68 56997.20 88888.00 2009-12-07 10:41:10.504 341 13147.97 548.05 56997.32 88888.00 2009-12-07 10:41:11.504 341 13147.97 547.93 56997.69 88888.00 2009-12-07 10:41:12.504 341 13147.58 547.81 56998.43 88888.00 2009-12-07 10:41:13.504 341 13148.23 547.43 56996.96 88888.00 2009-12-07 10:41:14.504 341 13147.71 548.18 56997.93 88888.00 2009-12-07 10:41:15.504 341 13147.71 548.42 56998.06 88888.00 2009-12-07 10:41:16.504 341 13147.84 547.68 56997.81 88888.00 2009-12-07 10:41:17.504 341 13147.71 547.56 56998.30 88888.00 2009-12-07 10:41:18.504 341 13147.19 547.68 56997.45 88888.00 2009-12-07 10:41:19.504 341 13147.71 547.56 56997.69 88888.00 2009-12-07 10:41:20.504 341 13148.23 548.05 56998.79 88888.00 2009-12-07 10:41:21.504 341 13147.97 548.30 56997.69 88888.00 2009-12-07 10:41:22.504 341 13148.23 548.05 56997.57 88888.00 2009-12-07 10:41:23.504 341 13148.75 548.42 56998.18 88888.00 2009-12-07 10:41:24.504 341 13147.84 548.18 56998.43 88888.00 2009-12-07 10:41:25.504 341 13147.58 548.30 56997.69 88888.00 2009-12-07 10:41:26.504 341 13147.97 548.18 56998.30 88888.00 2009-12-07 10:41:27.504 341 13148.36 548.30 56998.06 88888.00 2009-12-07 10:41:28.504 341 13148.62 548.30 56998.55 88888.00 2009-12-07 10:41:29.504 341 13149.27 548.18 56998.06 88888.00 2009-12-07 10:41:30.504 341 13148.62 547.81 56998.30 88888.00 2009-12-07 10:41:31.504 341 13148.23 548.42 56998.67 88888.00 2009-12-07 10:41:32.504 341 13148.36 548.30 56998.06 88888.00 2009-12-07 10:41:33.504 341 13148.49 548.55 56998.06 88888.00 2009-12-07 10:41:34.504 341 13148.49 548.18 56998.43 88888.00 2009-12-07 10:41:35.504 341 13148.49 548.30 56997.81 88888.00 2009-12-07 10:41:36.504 341 13148.23 548.42 56998.55 88888.00 2009-12-07 10:41:37.504 341 13149.53 548.30 56998.67 88888.00 2009-12-07 10:41:38.504 341 13148.10 548.18 56998.91 88888.00 2009-12-07 10:41:39.504 341 13148.36 548.55 56998.67 88888.00 2009-12-07 10:41:40.504 341 13149.14 547.93 56998.67 88888.00 2009-12-07 10:41:41.504 341 13148.88 548.30 56998.91 88888.00 2009-12-07 10:41:42.504 341 13149.14 547.81 56998.55 88888.00 2009-12-07 10:41:43.504 341 13149.53 548.05 56998.30 88888.00 2009-12-07 10:41:44.504 341 13149.27 547.93 56998.55 88888.00 2009-12-07 10:41:45.504 341 13149.40 548.67 56999.04 88888.00 2009-12-07 10:41:46.504 341 13149.40 548.18 56999.40 88888.00 2009-12-07 10:41:47.504 341 13148.88 548.05 56998.43 88888.00 2009-12-07 10:41:48.504 341 13149.14 548.42 56998.67 88888.00 2009-12-07 10:41:49.504 341 13149.14 548.05 56998.18 88888.00 2009-12-07 10:41:50.504 341 13149.27 548.05 56999.04 88888.00 2009-12-07 10:41:51.504 341 13149.92 548.18 56998.91 88888.00 2009-12-07 10:41:52.504 341 13148.88 548.67 56998.55 88888.00 2009-12-07 10:41:53.504 341 13149.53 548.42 56999.16 88888.00 2009-12-07 10:41:54.504 341 13149.92 548.30 56999.16 88888.00 2009-12-07 10:41:55.504 341 13149.79 547.81 56999.04 88888.00 2009-12-07 10:41:56.504 341 13149.66 548.30 56999.28 88888.00 2009-12-07 10:41:57.504 341 13150.18 547.56 56999.16 88888.00 2009-12-07 10:41:58.504 341 13150.05 547.81 56999.28 88888.00 2009-12-07 10:41:59.504 341 13150.18 548.18 56998.79 88888.00 2009-12-07 10:42:00.504 341 13150.31 547.43 56999.04 88888.00 2009-12-07 10:42:01.504 341 13150.05 548.42 56999.16 88888.00 2009-12-07 10:42:02.504 341 13150.05 547.68 56998.79 88888.00 2009-12-07 10:42:03.504 341 13150.05 547.81 56998.91 88888.00 2009-12-07 10:42:04.504 341 13149.79 547.93 56999.16 88888.00 2009-12-07 10:42:05.504 341 13150.31 548.18 56998.91 88888.00 2009-12-07 10:42:06.504 341 13149.92 548.18 56999.04 88888.00 2009-12-07 10:42:07.504 341 13150.18 547.31 56999.28 88888.00 2009-12-07 10:42:08.504 341 13150.05 548.18 56999.40 88888.00 2009-12-07 10:42:09.504 341 13149.92 548.18 56999.65 88888.00 2009-12-07 10:42:10.504 341 13149.40 547.68 56999.89 88888.00 2009-12-07 10:42:11.504 341 13150.57 548.05 56999.16 88888.00 2009-12-07 10:42:12.504 341 13150.96 548.30 56999.77 88888.00 2009-12-07 10:42:13.504 341 13150.18 548.05 56999.52 88888.00 2009-12-07 10:42:14.504 341 13150.18 548.42 57000.01 88888.00 2009-12-07 10:42:15.504 341 13150.83 548.18 56999.89 88888.00 2009-12-07 10:42:16.504 341 13150.31 548.05 56999.52 88888.00 2009-12-07 10:42:17.504 341 13149.40 547.81 56999.16 88888.00 2009-12-07 10:42:18.504 341 13149.79 547.68 56999.28 88888.00 2009-12-07 10:42:19.504 341 13149.27 548.80 56999.04 88888.00 2009-12-07 10:42:20.504 341 13149.79 548.05 56999.65 88888.00 2009-12-07 10:42:21.504 341 13149.92 548.30 56999.89 88888.00 2009-12-07 10:42:22.504 341 13150.05 548.05 56998.91 88888.00 2009-12-07 10:42:23.504 341 13149.27 548.30 56999.40 88888.00 2009-12-07 10:42:24.504 341 13149.53 547.81 56998.91 88888.00 2009-12-07 10:42:25.504 341 13150.18 548.05 56999.77 88888.00 2009-12-07 10:42:26.504 341 13150.31 548.30 56999.40 88888.00 2009-12-07 10:42:27.504 341 13149.79 547.19 57000.14 88888.00 2009-12-07 10:42:28.504 341 13150.05 548.42 56999.40 88888.00 2009-12-07 10:42:29.504 341 13149.27 548.05 56999.89 88888.00 2009-12-07 10:42:30.504 341 13150.18 547.68 56999.89 88888.00 2009-12-07 10:42:31.504 341 13149.40 547.93 57000.01 88888.00 2009-12-07 10:42:32.504 341 13149.79 548.18 56999.77 88888.00 2009-12-07 10:42:33.504 341 13150.31 548.30 56999.28 88888.00 2009-12-07 10:42:34.504 341 13149.92 547.31 57000.26 88888.00 2009-12-07 10:42:35.504 341 13149.79 547.93 56999.77 88888.00 2009-12-07 10:42:36.504 341 13149.92 548.42 56999.16 88888.00 2009-12-07 10:42:37.504 341 13149.79 547.81 56999.40 88888.00 2009-12-07 10:42:38.504 341 13150.31 547.68 57000.14 88888.00 2009-12-07 10:42:39.504 341 13149.53 548.18 57000.26 88888.00 2009-12-07 10:42:40.504 341 13149.79 548.05 57000.01 88888.00 2009-12-07 10:42:41.504 341 13149.53 548.18 56999.52 88888.00 2009-12-07 10:42:42.504 341 13149.79 547.93 56999.89 88888.00 2009-12-07 10:42:43.504 341 13149.92 547.56 56999.65 88888.00 2009-12-07 10:42:44.504 341 13149.53 547.93 56999.40 88888.00 2009-12-07 10:42:45.504 341 13149.92 548.67 56999.77 88888.00 2009-12-07 10:42:46.504 341 13149.66 547.43 56999.89 88888.00 2009-12-07 10:42:47.504 341 13149.53 547.81 56998.91 88888.00 2009-12-07 10:42:48.504 341 13149.40 548.18 56998.79 88888.00 2009-12-07 10:42:49.504 341 13149.53 548.55 56999.40 88888.00 2009-12-07 10:42:50.504 341 13150.31 548.30 57000.01 88888.00 2009-12-07 10:42:51.504 341 13150.05 547.31 56999.77 88888.00 2009-12-07 10:42:52.504 341 13149.66 547.43 56999.40 88888.00 2009-12-07 10:42:53.504 341 13149.53 547.93 56999.89 88888.00 2009-12-07 10:42:54.504 341 13149.01 548.05 56999.40 88888.00 2009-12-07 10:42:55.504 341 13149.40 548.18 56999.28 88888.00 2009-12-07 10:42:56.504 341 13149.79 547.93 56999.65 88888.00 2009-12-07 10:42:57.504 341 13150.57 548.18 56999.65 88888.00 2009-12-07 10:42:58.504 341 13150.18 548.30 56999.28 88888.00 2009-12-07 10:42:59.504 341 13149.79 547.93 56999.77 88888.00 2009-12-07 10:43:00.504 341 13150.18 548.18 56999.52 88888.00 2009-12-07 10:43:01.504 341 13149.79 547.93 56999.52 88888.00 2009-12-07 10:43:02.504 341 13149.92 547.81 56999.52 88888.00 2009-12-07 10:43:03.504 341 13148.88 547.68 56999.77 88888.00 2009-12-07 10:43:04.504 341 13149.53 548.55 56999.65 88888.00 2009-12-07 10:43:05.504 341 13149.53 547.93 57000.14 88888.00 2009-12-07 10:43:06.504 341 13149.79 547.43 56999.16 88888.00 2009-12-07 10:43:07.504 341 13150.05 548.42 56999.65 88888.00 2009-12-07 10:43:08.504 341 13149.66 547.81 56999.89 88888.00 2009-12-07 10:43:09.504 341 13149.92 548.18 56999.28 88888.00 2009-12-07 10:43:10.504 341 13149.66 547.93 56999.52 88888.00 2009-12-07 10:43:11.504 341 13149.14 548.18 56999.77 88888.00 2009-12-07 10:43:12.504 341 13149.79 547.68 56999.40 88888.00 2009-12-07 10:43:13.504 341 13150.05 547.93 56998.79 88888.00 2009-12-07 10:43:14.504 341 13149.53 548.42 56999.65 88888.00 2009-12-07 10:43:15.504 341 13149.40 547.68 56999.52 88888.00 2009-12-07 10:43:16.504 341 13149.40 547.81 56999.65 88888.00 2009-12-07 10:43:17.504 341 13149.53 548.05 56999.65 88888.00 2009-12-07 10:43:18.504 341 13149.79 548.42 56999.77 88888.00 2009-12-07 10:43:19.504 341 13150.05 548.30 56999.52 88888.00 2009-12-07 10:43:20.504 341 13149.14 547.68 56999.40 88888.00 2009-12-07 10:43:21.504 341 13149.92 547.31 56999.65 88888.00 2009-12-07 10:43:22.504 341 13149.27 547.81 56999.65 88888.00 2009-12-07 10:43:23.504 341 13149.14 547.68 56999.52 88888.00 2009-12-07 10:43:24.504 341 13149.79 547.31 56999.04 88888.00 2009-12-07 10:43:25.504 341 13149.92 547.19 56999.16 88888.00 2009-12-07 10:43:26.504 341 13149.53 547.68 56999.40 88888.00 2009-12-07 10:43:27.504 341 13149.14 547.68 56999.40 88888.00 2009-12-07 10:43:28.504 341 13149.14 546.44 56999.16 88888.00 2009-12-07 10:43:29.504 341 13149.66 547.31 56999.28 88888.00 2009-12-07 10:43:30.504 341 13148.88 547.68 56998.30 88888.00 2009-12-07 10:43:31.504 341 13149.40 546.81 56999.52 88888.00 2009-12-07 10:43:32.504 341 13148.75 547.43 56998.79 88888.00 2009-12-07 10:43:33.504 341 13149.14 547.31 56999.28 88888.00 2009-12-07 10:43:34.504 341 13148.75 546.94 56999.52 88888.00 2009-12-07 10:43:35.504 341 13148.49 547.56 56999.28 88888.00 2009-12-07 10:43:36.504 341 13148.75 547.31 56998.67 88888.00 2009-12-07 10:43:37.504 341 13149.01 546.94 56999.04 88888.00 2009-12-07 10:43:38.504 341 13148.88 547.68 56999.28 88888.00 2009-12-07 10:43:39.504 341 13149.01 547.43 56999.52 88888.00 2009-12-07 10:43:40.504 341 13148.62 547.56 56999.04 88888.00 2009-12-07 10:43:41.504 341 13147.97 546.44 56999.04 88888.00 2009-12-07 10:43:42.504 341 13148.23 547.43 56999.52 88888.00 2009-12-07 10:43:43.504 341 13149.14 546.81 56999.77 88888.00 2009-12-07 10:43:44.504 341 13148.49 547.43 56999.89 88888.00 2009-12-07 10:43:45.504 341 13148.88 546.81 56998.79 88888.00 2009-12-07 10:43:46.504 341 13149.01 547.06 56999.16 88888.00 2009-12-07 10:43:47.504 341 13149.14 547.31 56999.28 88888.00 2009-12-07 10:43:48.504 341 13148.75 547.19 56999.04 88888.00 2009-12-07 10:43:49.504 341 13148.10 547.68 56999.16 88888.00 2009-12-07 10:43:50.504 341 13148.75 547.56 56999.16 88888.00 2009-12-07 10:43:51.504 341 13148.88 546.94 56999.65 88888.00 2009-12-07 10:43:52.504 341 13148.62 546.94 56998.67 88888.00 2009-12-07 10:43:53.504 341 13148.10 546.81 56999.28 88888.00 2009-12-07 10:43:54.504 341 13148.75 546.94 56998.67 88888.00 2009-12-07 10:43:55.504 341 13148.75 546.94 56999.77 88888.00 2009-12-07 10:43:56.504 341 13148.36 547.19 56999.40 88888.00 2009-12-07 10:43:57.504 341 13148.75 547.31 56998.91 88888.00 2009-12-07 10:43:58.504 341 13148.75 546.81 56998.43 88888.00 2009-12-07 10:43:59.504 341 13148.88 546.94 56998.79 88888.00 2009-12-07 10:44:00.504 341 13149.01 547.19 56998.79 88888.00 2009-12-07 10:44:01.504 341 13148.49 547.19 56997.93 88888.00 2009-12-07 10:44:02.504 341 13147.84 547.06 56998.43 88888.00 2009-12-07 10:44:03.504 341 13148.36 546.94 56998.43 88888.00 2009-12-07 10:44:04.504 341 13149.01 546.69 56998.91 88888.00 2009-12-07 10:44:05.504 341 13148.10 546.94 56999.28 88888.00 2009-12-07 10:44:06.504 341 13148.75 546.44 56998.67 88888.00 2009-12-07 10:44:07.504 341 13148.10 547.56 56998.79 88888.00 2009-12-07 10:44:08.504 341 13148.88 547.43 56999.16 88888.00 2009-12-07 10:44:09.504 341 13148.75 547.19 56999.16 88888.00 2009-12-07 10:44:10.504 341 13148.88 547.19 56997.81 88888.00 2009-12-07 10:44:11.504 341 13148.75 546.57 56997.81 88888.00 2009-12-07 10:44:12.504 341 13148.49 546.32 56998.67 88888.00 2009-12-07 10:44:13.504 341 13148.49 546.07 56998.67 88888.00 2009-12-07 10:44:14.504 341 13148.36 546.94 56998.67 88888.00 2009-12-07 10:44:15.504 341 13148.23 546.57 56999.04 88888.00 2009-12-07 10:44:16.504 341 13148.23 547.19 56998.67 88888.00 2009-12-07 10:44:17.504 341 13148.36 546.57 56998.30 88888.00 2009-12-07 10:44:18.504 341 13147.84 546.57 56998.79 88888.00 2009-12-07 10:44:19.504 341 13148.36 547.56 56999.28 88888.00 2009-12-07 10:44:20.504 341 13148.23 546.44 56998.30 88888.00 2009-12-07 10:44:21.504 341 13147.97 546.44 56998.30 88888.00 2009-12-07 10:44:22.504 341 13148.10 546.44 56998.18 88888.00 2009-12-07 10:44:23.504 341 13148.23 546.81 56998.79 88888.00 2009-12-07 10:44:24.504 341 13147.45 547.06 56998.79 88888.00 2009-12-07 10:44:25.504 341 13147.58 546.94 56998.79 88888.00 2009-12-07 10:44:26.504 341 13147.32 547.19 56998.91 88888.00 2009-12-07 10:44:27.504 341 13147.71 546.94 56998.67 88888.00 2009-12-07 10:44:28.504 341 13147.97 547.19 56998.18 88888.00 2009-12-07 10:44:29.504 341 13147.32 547.19 56998.18 88888.00 2009-12-07 10:44:30.504 341 13148.10 546.94 56998.43 88888.00 2009-12-07 10:44:31.504 341 13148.23 547.19 56998.18 88888.00 2009-12-07 10:44:32.504 341 13147.19 546.94 56998.67 88888.00 2009-12-07 10:44:33.504 341 13147.06 547.31 56998.30 88888.00 2009-12-07 10:44:34.504 341 13147.97 547.43 56998.30 88888.00 2009-12-07 10:44:35.504 341 13147.32 547.06 56997.69 88888.00 2009-12-07 10:44:36.504 341 13147.84 547.31 56997.93 88888.00 2009-12-07 10:44:37.504 341 13147.32 547.06 56998.43 88888.00 2009-12-07 10:44:38.504 341 13147.19 546.69 56998.18 88888.00 2009-12-07 10:44:39.504 341 13147.45 547.19 56997.57 88888.00 2009-12-07 10:44:40.504 341 13147.32 547.06 56998.79 88888.00 2009-12-07 10:44:41.504 341 13147.45 546.94 56998.18 88888.00 2009-12-07 10:44:42.504 341 13146.93 546.81 56997.93 88888.00 2009-12-07 10:44:43.504 341 13147.06 547.93 56998.30 88888.00 2009-12-07 10:44:44.504 341 13147.06 546.44 56998.18 88888.00 2009-12-07 10:44:45.504 341 13147.58 546.32 56998.43 88888.00 2009-12-07 10:44:46.504 341 13147.32 546.69 56998.43 88888.00 2009-12-07 10:44:47.504 341 13146.93 546.94 56997.81 88888.00 2009-12-07 10:44:48.504 341 13147.45 547.43 56997.93 88888.00 2009-12-07 10:44:49.504 341 13147.19 546.44 56998.18 88888.00 2009-12-07 10:44:50.504 341 13147.19 546.20 56998.43 88888.00 2009-12-07 10:44:51.504 341 13146.67 547.68 56997.69 88888.00 2009-12-07 10:44:52.504 341 13147.32 547.93 56998.30 88888.00 2009-12-07 10:44:53.504 341 13147.32 547.31 56997.93 88888.00 2009-12-07 10:44:54.504 341 13147.58 547.19 56997.69 88888.00 2009-12-07 10:44:55.504 341 13147.58 547.06 56997.93 88888.00 2009-12-07 10:44:56.504 341 13146.67 547.31 56997.81 88888.00 2009-12-07 10:44:57.504 341 13147.32 547.06 56998.18 88888.00 2009-12-07 10:44:58.504 341 13147.06 547.31 56997.93 88888.00 2009-12-07 10:44:59.504 341 13146.67 547.19 56998.18 88888.00 2009-12-07 10:45:00.504 341 13146.93 547.19 56998.18 88888.00 2009-12-07 10:45:01.504 341 13147.71 547.31 56997.69 88888.00 2009-12-07 10:45:02.504 341 13147.71 547.06 56997.93 88888.00 2009-12-07 10:45:03.504 341 13147.19 547.19 56997.81 88888.00 2009-12-07 10:45:04.504 341 13147.84 546.94 56998.30 88888.00 2009-12-07 10:45:05.504 341 13147.19 546.94 56997.93 88888.00 2009-12-07 10:45:06.504 341 13148.23 547.06 56997.93 88888.00 2009-12-07 10:45:07.504 341 13147.58 547.31 56997.81 88888.00 2009-12-07 10:45:08.504 341 13147.45 546.69 56997.93 88888.00 2009-12-07 10:45:09.504 341 13147.45 547.81 56998.43 88888.00 2009-12-07 10:45:10.504 341 13146.93 546.69 56997.57 88888.00 2009-12-07 10:45:11.504 341 13147.19 545.95 56998.06 88888.00 2009-12-07 10:45:12.504 341 13147.58 546.44 56998.43 88888.00 2009-12-07 10:45:13.504 341 13147.58 546.81 56998.55 88888.00 2009-12-07 10:45:14.504 341 13148.36 547.43 56997.69 88888.00 2009-12-07 10:45:15.504 341 13148.36 547.43 56997.81 88888.00 2009-12-07 10:45:16.504 341 13148.10 546.69 56998.06 88888.00 2009-12-07 10:45:17.504 341 13147.45 546.57 56997.57 88888.00 2009-12-07 10:45:18.504 341 13148.49 546.44 56998.06 88888.00 2009-12-07 10:45:19.504 341 13146.93 546.57 56998.67 88888.00 2009-12-07 10:45:20.504 341 13148.23 546.44 56997.57 88888.00 2009-12-07 10:45:21.504 341 13147.06 546.20 56997.57 88888.00 2009-12-07 10:45:22.504 341 13147.71 547.06 56997.45 88888.00 2009-12-07 10:45:23.504 341 13147.97 546.94 56997.20 88888.00 2009-12-07 10:45:24.504 341 13148.10 547.19 56997.81 88888.00 2009-12-07 10:45:25.504 341 13148.36 546.94 56997.81 88888.00 2009-12-07 10:45:26.504 341 13148.75 546.20 56997.81 88888.00 2009-12-07 10:45:27.504 341 13147.71 546.57 56998.06 88888.00 2009-12-07 10:45:28.504 341 13148.10 546.81 56997.45 88888.00 2009-12-07 10:45:29.504 341 13148.10 546.44 56998.06 88888.00 2009-12-07 10:45:30.504 341 13148.23 546.57 56997.81 88888.00 2009-12-07 10:45:31.504 341 13147.97 546.07 56997.69 88888.00 2009-12-07 10:45:32.504 341 13148.10 546.20 56997.45 88888.00 2009-12-07 10:45:33.504 341 13147.97 546.20 56997.08 88888.00 2009-12-07 10:45:34.504 341 13147.97 546.32 56997.45 88888.00 2009-12-07 10:45:35.504 341 13147.71 546.44 56998.06 88888.00 2009-12-07 10:45:36.504 341 13147.71 546.44 56997.69 88888.00 2009-12-07 10:45:37.504 341 13147.58 546.44 56997.57 88888.00 2009-12-07 10:45:38.504 341 13147.97 546.07 56997.81 88888.00 2009-12-07 10:45:39.504 341 13148.10 546.32 56998.30 88888.00 2009-12-07 10:45:40.504 341 13148.62 546.57 56998.18 88888.00 2009-12-07 10:45:41.504 341 13147.45 546.57 56998.06 88888.00 2009-12-07 10:45:42.504 341 13148.62 547.06 56998.18 88888.00 2009-12-07 10:45:43.504 341 13147.97 546.94 56997.69 88888.00 2009-12-07 10:45:44.504 341 13148.62 546.07 56998.06 88888.00 2009-12-07 10:45:45.504 341 13147.97 546.20 56998.18 88888.00 2009-12-07 10:45:46.504 341 13148.10 546.20 56998.55 88888.00 2009-12-07 10:45:47.504 341 13147.97 546.20 56998.30 88888.00 2009-12-07 10:45:48.504 341 13147.84 546.69 56998.06 88888.00 2009-12-07 10:45:49.504 341 13147.45 546.44 56998.30 88888.00 2009-12-07 10:45:50.504 341 13147.58 546.57 56997.93 88888.00 2009-12-07 10:45:51.504 341 13148.10 546.94 56997.45 88888.00 2009-12-07 10:45:52.504 341 13148.23 546.32 56998.18 88888.00 2009-12-07 10:45:53.504 341 13148.10 546.94 56998.43 88888.00 2009-12-07 10:45:54.504 341 13147.71 546.69 56997.57 88888.00 2009-12-07 10:45:55.504 341 13147.84 546.94 56998.06 88888.00 2009-12-07 10:45:56.504 341 13147.45 546.69 56997.69 88888.00 2009-12-07 10:45:57.504 341 13148.62 547.19 56997.81 88888.00 2009-12-07 10:45:58.504 341 13148.36 546.57 56998.06 88888.00 2009-12-07 10:45:59.504 341 13148.10 547.06 56997.69 88888.00 2009-12-07 10:46:00.504 341 13147.19 546.57 56997.93 88888.00 2009-12-07 10:46:01.504 341 13146.80 546.57 56997.81 88888.00 2009-12-07 10:46:02.504 341 13148.23 546.81 56997.57 88888.00 2009-12-07 10:46:03.504 341 13147.97 546.20 56997.69 88888.00 2009-12-07 10:46:04.504 341 13148.36 546.57 56998.43 88888.00 2009-12-07 10:46:05.504 341 13147.97 546.44 56998.18 88888.00 2009-12-07 10:46:06.504 341 13148.23 546.57 56997.45 88888.00 2009-12-07 10:46:07.504 341 13147.84 546.20 56998.55 88888.00 2009-12-07 10:46:08.504 341 13148.36 547.43 56997.81 88888.00 2009-12-07 10:46:09.504 341 13149.01 546.69 56997.93 88888.00 2009-12-07 10:46:10.504 341 13148.10 546.81 56998.30 88888.00 2009-12-07 10:46:11.504 341 13148.49 546.81 56997.81 88888.00 2009-12-07 10:46:12.504 341 13148.49 546.20 56998.30 88888.00 2009-12-07 10:46:13.504 341 13148.49 546.20 56997.69 88888.00 2009-12-07 10:46:14.504 341 13148.36 546.94 56997.93 88888.00 2009-12-07 10:46:15.504 341 13148.49 546.94 56998.30 88888.00 2009-12-07 10:46:16.504 341 13148.23 546.44 56998.43 88888.00 2009-12-07 10:46:17.504 341 13148.62 546.94 56997.69 88888.00 2009-12-07 10:46:18.504 341 13148.88 546.69 56998.55 88888.00 2009-12-07 10:46:19.504 341 13148.36 546.94 56997.81 88888.00 2009-12-07 10:46:20.504 341 13148.23 547.31 56997.93 88888.00 2009-12-07 10:46:21.504 341 13149.01 546.81 56998.30 88888.00 2009-12-07 10:46:22.504 341 13148.36 547.06 56998.18 88888.00 2009-12-07 10:46:23.504 341 13148.10 547.06 56997.81 88888.00 2009-12-07 10:46:24.504 341 13148.62 546.44 56998.30 88888.00 2009-12-07 10:46:25.504 341 13149.14 546.94 56997.93 88888.00 2009-12-07 10:46:26.504 341 13149.27 546.69 56998.18 88888.00 2009-12-07 10:46:27.504 341 13148.36 547.56 56998.18 88888.00 2009-12-07 10:46:28.504 341 13148.36 546.81 56997.81 88888.00 2009-12-07 10:46:29.504 341 13148.49 546.32 56998.55 88888.00 2009-12-07 10:46:30.504 341 13148.10 546.44 56997.81 88888.00 2009-12-07 10:46:31.504 341 13148.75 546.81 56997.81 88888.00 2009-12-07 10:46:32.504 341 13148.49 546.57 56998.55 88888.00 2009-12-07 10:46:33.504 341 13147.71 546.94 56998.06 88888.00 2009-12-07 10:46:34.504 341 13148.75 546.57 56997.69 88888.00 2009-12-07 10:46:35.504 341 13148.36 546.94 56997.93 88888.00 2009-12-07 10:46:36.504 341 13147.97 546.69 56997.93 88888.00 2009-12-07 10:46:37.504 341 13148.75 546.69 56997.93 88888.00 2009-12-07 10:46:38.504 341 13148.23 546.81 56997.81 88888.00 2009-12-07 10:46:39.504 341 13148.49 546.07 56998.06 88888.00 2009-12-07 10:46:40.504 341 13148.23 546.81 56997.45 88888.00 2009-12-07 10:46:41.504 341 13147.45 546.69 56998.43 88888.00 2009-12-07 10:46:42.504 341 13148.75 546.94 56997.69 88888.00 2009-12-07 10:46:43.504 341 13147.58 547.06 56998.30 88888.00 2009-12-07 10:46:44.504 341 13148.23 546.94 56998.06 88888.00 2009-12-07 10:46:45.504 341 13147.58 547.06 56997.57 88888.00 2009-12-07 10:46:46.504 341 13148.23 546.20 56998.18 88888.00 2009-12-07 10:46:47.504 341 13148.75 546.44 56997.57 88888.00 2009-12-07 10:46:48.504 341 13148.36 546.81 56997.81 88888.00 2009-12-07 10:46:49.504 341 13148.88 546.20 56998.43 88888.00 2009-12-07 10:46:50.504 341 13147.84 546.44 56997.69 88888.00 2009-12-07 10:46:51.504 341 13147.97 546.32 56997.81 88888.00 2009-12-07 10:46:52.504 341 13148.36 546.81 56997.93 88888.00 2009-12-07 10:46:53.504 341 13148.10 546.07 56997.69 88888.00 2009-12-07 10:46:54.504 341 13147.84 546.81 56997.69 88888.00 2009-12-07 10:46:55.504 341 13147.71 546.20 56997.81 88888.00 2009-12-07 10:46:56.504 341 13148.23 546.44 56997.69 88888.00 2009-12-07 10:46:57.504 341 13148.75 546.44 56998.06 88888.00 2009-12-07 10:46:58.504 341 13148.36 546.32 56997.81 88888.00 2009-12-07 10:46:59.504 341 13147.97 546.32 56997.69 88888.00 2009-12-07 10:47:00.504 341 13148.23 546.32 56998.06 88888.00 2009-12-07 10:47:01.504 341 13147.84 546.44 56997.81 88888.00 2009-12-07 10:47:02.504 341 13148.36 546.69 56997.32 88888.00 2009-12-07 10:47:03.504 341 13147.84 546.81 56997.69 88888.00 2009-12-07 10:47:04.504 341 13147.71 546.57 56998.30 88888.00 2009-12-07 10:47:05.504 341 13147.71 546.32 56997.81 88888.00 2009-12-07 10:47:06.504 341 13147.58 546.44 56997.69 88888.00 2009-12-07 10:47:07.504 341 13147.97 546.07 56997.81 88888.00 2009-12-07 10:47:08.504 341 13147.58 546.81 56998.55 88888.00 2009-12-07 10:47:09.504 341 13147.32 546.81 56998.67 88888.00 2009-12-07 10:47:10.504 341 13147.84 546.57 56997.81 88888.00 2009-12-07 10:47:11.504 341 13147.45 546.57 56998.30 88888.00 2009-12-07 10:47:12.504 341 13147.32 546.44 56998.18 88888.00 2009-12-07 10:47:13.504 341 13148.23 546.20 56997.57 88888.00 2009-12-07 10:47:14.504 341 13148.36 546.69 56997.45 88888.00 2009-12-07 10:47:15.504 341 13147.84 546.94 56997.45 88888.00 2009-12-07 10:47:16.504 341 13148.23 547.56 56997.20 88888.00 2009-12-07 10:47:17.504 341 13148.49 546.44 56997.81 88888.00 2009-12-07 10:47:18.504 341 13147.71 546.44 56997.81 88888.00 2009-12-07 10:47:19.504 341 13147.71 546.44 56997.20 88888.00 2009-12-07 10:47:20.504 341 13147.97 546.57 56997.32 88888.00 2009-12-07 10:47:21.504 341 13147.97 546.94 56997.69 88888.00 2009-12-07 10:47:22.504 341 13148.23 547.31 56997.93 88888.00 2009-12-07 10:47:23.504 341 13147.97 546.44 56997.69 88888.00 2009-12-07 10:47:24.504 341 13147.71 547.06 56997.69 88888.00 2009-12-07 10:47:25.504 341 13147.19 547.06 56997.20 88888.00 2009-12-07 10:47:26.504 341 13147.71 546.69 56997.08 88888.00 2009-12-07 10:47:27.504 341 13147.45 546.44 56998.30 88888.00 2009-12-07 10:47:28.504 341 13147.45 546.94 56997.45 88888.00 2009-12-07 10:47:29.504 341 13147.97 546.20 56997.81 88888.00 2009-12-07 10:47:30.504 341 13147.97 546.69 56997.45 88888.00 2009-12-07 10:47:31.504 341 13147.32 546.81 56997.69 88888.00 2009-12-07 10:47:32.504 341 13147.19 546.44 56998.30 88888.00 2009-12-07 10:47:33.504 341 13147.71 546.57 56997.45 88888.00 2009-12-07 10:47:34.504 341 13147.32 547.19 56997.20 88888.00 2009-12-07 10:47:35.504 341 13147.97 547.19 56997.45 88888.00 2009-12-07 10:47:36.504 341 13147.84 547.43 56997.32 88888.00 2009-12-07 10:47:37.504 341 13147.97 547.19 56997.69 88888.00 2009-12-07 10:47:38.504 341 13147.45 546.57 56997.45 88888.00 2009-12-07 10:47:39.504 341 13147.06 547.06 56997.45 88888.00 2009-12-07 10:47:40.504 341 13146.93 547.06 56997.57 88888.00 2009-12-07 10:47:41.504 341 13147.84 546.44 56997.45 88888.00 2009-12-07 10:47:42.504 341 13147.58 547.81 56997.93 88888.00 2009-12-07 10:47:43.504 341 13148.10 546.81 56997.69 88888.00 2009-12-07 10:47:44.504 341 13147.58 546.94 56997.08 88888.00 2009-12-07 10:47:45.504 341 13147.32 546.57 56997.32 88888.00 2009-12-07 10:47:46.504 341 13146.93 547.06 56997.93 88888.00 2009-12-07 10:47:47.504 341 13147.58 547.31 56996.84 88888.00 2009-12-07 10:47:48.504 341 13146.93 546.94 56997.20 88888.00 2009-12-07 10:47:49.504 341 13147.19 546.81 56997.81 88888.00 2009-12-07 10:47:50.504 341 13147.32 546.94 56997.57 88888.00 2009-12-07 10:47:51.504 341 13147.71 547.31 56997.08 88888.00 2009-12-07 10:47:52.504 341 13146.67 546.57 56997.45 88888.00 2009-12-07 10:47:53.504 341 13146.80 546.81 56997.32 88888.00 2009-12-07 10:47:54.504 341 13147.71 547.06 56997.20 88888.00 2009-12-07 10:47:55.504 341 13147.19 547.19 56997.32 88888.00 2009-12-07 10:47:56.504 341 13147.84 546.81 56996.71 88888.00 2009-12-07 10:47:57.504 341 13147.58 547.68 56997.81 88888.00 2009-12-07 10:47:58.504 341 13147.45 547.81 56997.20 88888.00 2009-12-07 10:47:59.504 341 13147.45 546.94 56996.71 88888.00 2009-12-07 10:48:00.504 341 13147.32 546.81 56997.08 88888.00 2009-12-07 10:48:01.504 341 13146.93 547.43 56997.45 88888.00 2009-12-07 10:48:02.504 341 13147.45 547.31 56997.08 88888.00 2009-12-07 10:48:03.504 341 13147.45 547.56 56997.32 88888.00 2009-12-07 10:48:04.504 341 13147.58 547.31 56997.32 88888.00 2009-12-07 10:48:05.504 341 13147.58 547.93 56997.32 88888.00 2009-12-07 10:48:06.504 341 13147.58 547.93 56996.96 88888.00 2009-12-07 10:48:07.504 341 13148.10 547.68 56996.96 88888.00 2009-12-07 10:48:08.504 341 13147.32 547.31 56997.45 88888.00 2009-12-07 10:48:09.504 341 13146.54 547.68 56997.32 88888.00 2009-12-07 10:48:10.504 341 13146.54 547.43 56997.08 88888.00 2009-12-07 10:48:11.504 341 13147.32 547.31 56997.32 88888.00 2009-12-07 10:48:12.504 341 13146.93 547.56 56997.69 88888.00 2009-12-07 10:48:13.504 341 13148.10 547.43 56997.57 88888.00 2009-12-07 10:48:14.504 341 13147.19 547.56 56997.69 88888.00 2009-12-07 10:48:15.504 341 13148.36 547.68 56997.08 88888.00 2009-12-07 10:48:16.504 341 13147.06 547.68 56997.45 88888.00 2009-12-07 10:48:17.504 341 13147.71 547.06 56997.81 88888.00 2009-12-07 10:48:18.504 341 13147.71 547.31 56997.57 88888.00 2009-12-07 10:48:19.504 341 13147.58 547.31 56997.69 88888.00 2009-12-07 10:48:20.504 341 13147.58 547.68 56997.08 88888.00 2009-12-07 10:48:21.504 341 13148.10 547.68 56997.57 88888.00 2009-12-07 10:48:22.504 341 13147.58 547.81 56997.57 88888.00 2009-12-07 10:48:23.504 341 13147.58 547.31 56996.71 88888.00 2009-12-07 10:48:24.504 341 13148.10 546.94 56997.32 88888.00 2009-12-07 10:48:25.504 341 13147.71 547.81 56996.47 88888.00 2009-12-07 10:48:26.504 341 13147.58 547.06 56997.45 88888.00 2009-12-07 10:48:27.504 341 13147.58 547.19 56997.20 88888.00 2009-12-07 10:48:28.504 341 13147.71 546.94 56998.18 88888.00 2009-12-07 10:48:29.504 341 13147.19 546.94 56997.20 88888.00 2009-12-07 10:48:30.504 341 13147.97 547.19 56997.69 88888.00 2009-12-07 10:48:31.504 341 13148.10 546.81 56997.69 88888.00 2009-12-07 10:48:32.504 341 13148.10 547.31 56997.45 88888.00 2009-12-07 10:48:33.504 341 13147.71 547.43 56996.71 88888.00 2009-12-07 10:48:34.504 341 13148.10 547.31 56997.08 88888.00 2009-12-07 10:48:35.504 341 13148.49 546.69 56997.32 88888.00 2009-12-07 10:48:36.504 341 13148.62 546.94 56997.32 88888.00 2009-12-07 10:48:37.504 341 13148.62 546.81 56997.57 88888.00 2009-12-07 10:48:38.504 341 13148.75 546.94 56997.20 88888.00 2009-12-07 10:48:39.504 341 13148.36 546.57 56997.93 88888.00 2009-12-07 10:48:40.504 341 13148.49 545.95 56997.08 88888.00 2009-12-07 10:48:41.504 341 13148.23 546.69 56996.96 88888.00 2009-12-07 10:48:42.504 341 13148.36 546.69 56997.32 88888.00 2009-12-07 10:48:43.504 341 13148.36 546.69 56997.20 88888.00 2009-12-07 10:48:44.504 341 13147.71 546.94 56997.69 88888.00 2009-12-07 10:48:45.504 341 13147.97 546.81 56997.08 88888.00 2009-12-07 10:48:46.504 341 13147.84 546.81 56997.69 88888.00 2009-12-07 10:48:47.504 341 13147.84 546.81 56996.96 88888.00 2009-12-07 10:48:48.504 341 13147.71 546.69 56997.08 88888.00 2009-12-07 10:48:49.504 341 13148.23 547.06 56996.59 88888.00 2009-12-07 10:48:50.504 341 13147.45 546.07 56997.08 88888.00 2009-12-07 10:48:51.504 341 13148.36 546.32 56997.08 88888.00 2009-12-07 10:48:52.504 341 13147.84 546.44 56997.57 88888.00 2009-12-07 10:48:53.504 341 13147.84 546.44 56997.08 88888.00 2009-12-07 10:48:54.504 341 13147.71 546.94 56997.08 88888.00 2009-12-07 10:48:55.504 341 13148.10 546.94 56997.45 88888.00 2009-12-07 10:48:56.504 341 13148.75 546.07 56997.57 88888.00 2009-12-07 10:48:57.504 341 13148.10 546.81 56997.08 88888.00 2009-12-07 10:48:58.504 341 13147.71 546.32 56996.96 88888.00 2009-12-07 10:48:59.504 341 13147.06 547.06 56997.57 88888.00 2009-12-07 10:49:00.504 341 13147.32 546.94 56997.45 88888.00 2009-12-07 10:49:01.504 341 13147.84 546.94 56996.84 88888.00 2009-12-07 10:49:02.504 341 13147.45 547.06 56997.20 88888.00 2009-12-07 10:49:03.504 341 13147.19 546.69 56997.32 88888.00 2009-12-07 10:49:04.504 341 13147.45 546.44 56997.57 88888.00 2009-12-07 10:49:05.504 341 13147.32 546.57 56997.20 88888.00 2009-12-07 10:49:06.504 341 13147.84 546.81 56996.96 88888.00 2009-12-07 10:49:07.504 341 13147.71 546.57 56997.32 88888.00 2009-12-07 10:49:08.504 341 13147.97 547.06 56997.08 88888.00 2009-12-07 10:49:09.504 341 13147.19 546.44 56997.32 88888.00 2009-12-07 10:49:10.504 341 13146.93 546.44 56997.45 88888.00 2009-12-07 10:49:11.504 341 13147.71 546.32 56997.08 88888.00 2009-12-07 10:49:12.504 341 13147.45 546.44 56997.69 88888.00 2009-12-07 10:49:13.504 341 13147.58 546.57 56996.59 88888.00 2009-12-07 10:49:14.504 341 13147.32 547.19 56996.96 88888.00 2009-12-07 10:49:15.504 341 13147.19 547.06 56996.96 88888.00 2009-12-07 10:49:16.504 341 13147.19 546.69 56997.93 88888.00 2009-12-07 10:49:17.504 341 13147.71 546.32 56997.20 88888.00 2009-12-07 10:49:18.504 341 13147.32 546.69 56997.69 88888.00 2009-12-07 10:49:19.504 341 13147.45 546.57 56997.20 88888.00 2009-12-07 10:49:20.504 341 13147.32 546.44 56997.20 88888.00 2009-12-07 10:49:21.504 341 13147.84 546.81 56997.32 88888.00 2009-12-07 10:49:22.504 341 13147.19 546.32 56997.69 88888.00 2009-12-07 10:49:23.504 341 13147.84 546.69 56996.22 88888.00 2009-12-07 10:49:24.504 341 13147.06 546.44 56997.32 88888.00 2009-12-07 10:49:25.504 341 13147.58 546.69 56996.47 88888.00 2009-12-07 10:49:26.504 341 13147.45 546.44 56996.84 88888.00 2009-12-07 10:49:27.504 341 13147.19 546.44 56996.71 88888.00 2009-12-07 10:49:28.503 341 13147.32 546.81 56996.96 88888.00 2009-12-07 10:49:29.503 341 13147.19 546.32 56996.59 88888.00 2009-12-07 10:49:30.503 341 13147.58 546.32 56996.96 88888.00 2009-12-07 10:49:31.503 341 13147.19 546.20 56995.98 88888.00 2009-12-07 10:49:32.503 341 13146.67 545.95 56996.71 88888.00 2009-12-07 10:49:33.503 341 13147.45 545.95 56996.71 88888.00 2009-12-07 10:49:34.503 341 13146.80 546.69 56996.47 88888.00 2009-12-07 10:49:35.503 341 13147.06 546.07 56996.34 88888.00 2009-12-07 10:49:36.503 341 13146.93 547.31 56996.71 88888.00 2009-12-07 10:49:37.503 341 13147.45 546.44 56996.96 88888.00 2009-12-07 10:49:38.503 341 13147.58 546.07 56996.59 88888.00 2009-12-07 10:49:39.503 341 13146.93 546.57 56997.08 88888.00 2009-12-07 10:49:40.503 341 13147.58 546.07 56996.59 88888.00 2009-12-07 10:49:41.503 341 13147.45 546.44 56996.96 88888.00 2009-12-07 10:49:42.503 341 13147.06 546.57 56996.34 88888.00 2009-12-07 10:49:43.503 341 13146.80 545.70 56996.47 88888.00 2009-12-07 10:49:44.503 341 13146.93 546.20 56996.71 88888.00 2009-12-07 10:49:45.503 341 13147.58 546.44 56996.84 88888.00 2009-12-07 10:49:46.503 341 13147.19 546.44 56995.98 88888.00 2009-12-07 10:49:47.503 341 13146.80 546.32 56996.47 88888.00 2009-12-07 10:49:48.503 341 13147.32 546.07 56996.47 88888.00 2009-12-07 10:49:49.503 341 13146.93 545.82 56996.96 88888.00 2009-12-07 10:49:50.503 341 13147.32 547.06 56996.47 88888.00 2009-12-07 10:49:51.503 341 13146.67 546.20 56996.47 88888.00 2009-12-07 10:49:52.503 341 13147.58 547.19 56996.96 88888.00 2009-12-07 10:49:53.503 341 13146.80 546.44 56996.10 88888.00 2009-12-07 10:49:54.503 341 13146.93 547.06 56996.84 88888.00 2009-12-07 10:49:55.503 341 13146.15 545.95 56995.86 88888.00 2009-12-07 10:49:56.503 341 13146.54 546.69 56996.59 88888.00 2009-12-07 10:49:57.503 341 13147.06 546.94 56997.20 88888.00 2009-12-07 10:49:58.503 341 13147.45 546.81 56996.59 88888.00 2009-12-07 10:49:59.503 341 13146.15 546.57 56996.84 88888.00 2009-12-07 10:50:00.503 341 13146.93 546.94 56996.59 88888.00 2009-12-07 10:50:01.503 341 13147.06 546.57 56996.59 88888.00 2009-12-07 10:50:02.503 341 13147.06 546.81 56996.71 88888.00 2009-12-07 10:50:03.503 341 13146.93 546.44 56996.34 88888.00 2009-12-07 10:50:04.503 341 13146.67 545.95 56996.22 88888.00 2009-12-07 10:50:05.503 341 13146.41 547.19 56996.10 88888.00 2009-12-07 10:50:06.503 341 13146.67 546.44 56996.59 88888.00 2009-12-07 10:50:07.503 341 13146.80 545.95 56997.32 88888.00 2009-12-07 10:50:08.503 341 13146.93 546.69 56996.34 88888.00 2009-12-07 10:50:10.503 341 13145.89 546.57 56997.45 88888.00 2009-12-07 10:50:11.503 341 13146.80 546.44 56996.84 88888.00 2009-12-07 10:50:12.503 341 13147.06 546.69 56996.59 88888.00 2009-12-07 10:50:13.503 341 13147.06 547.19 56996.59 88888.00 2009-12-07 10:50:14.503 341 13146.67 546.69 56996.47 88888.00 2009-12-07 10:50:15.503 341 13146.67 546.07 56996.96 88888.00 2009-12-07 10:50:16.503 341 13146.80 546.44 56996.96 88888.00 2009-12-07 10:50:17.503 341 13146.54 546.94 56996.22 88888.00 2009-12-07 10:50:18.503 341 13146.41 545.95 56996.10 88888.00 2009-12-07 10:50:19.503 341 13146.67 547.06 56996.59 88888.00 2009-12-07 10:50:20.503 341 13146.54 546.94 56996.34 88888.00 2009-12-07 10:50:21.503 341 13146.54 546.57 56996.84 88888.00 2009-12-07 10:50:22.503 341 13146.67 547.06 56997.32 88888.00 2009-12-07 10:50:23.503 341 13146.93 546.44 56995.98 88888.00 2009-12-07 10:50:24.503 341 13146.93 546.20 56997.20 88888.00 2009-12-07 10:50:25.503 341 13146.67 546.44 56996.22 88888.00 2009-12-07 10:50:26.503 341 13146.67 547.06 56996.84 88888.00 2009-12-07 10:50:27.503 341 13146.41 546.07 56996.84 88888.00 2009-12-07 10:50:28.503 341 13146.41 546.94 56995.98 88888.00 2009-12-07 10:50:29.503 341 13146.93 546.69 56996.47 88888.00 2009-12-07 10:50:30.503 341 13146.41 545.95 56996.96 88888.00 2009-12-07 10:50:31.503 341 13146.93 546.32 56996.59 88888.00 2009-12-07 10:50:32.503 341 13147.32 546.57 56995.98 88888.00 2009-12-07 10:50:33.503 341 13146.93 546.94 56996.47 88888.00 2009-12-07 10:50:34.503 341 13146.54 546.69 56996.34 88888.00 2009-12-07 10:50:35.503 341 13146.93 546.57 56996.59 88888.00 2009-12-07 10:50:36.503 341 13146.67 545.95 56995.98 88888.00 2009-12-07 10:50:37.503 341 13146.93 546.44 56996.71 88888.00 2009-12-07 10:50:38.503 341 13147.19 547.19 56996.47 88888.00 2009-12-07 10:50:39.503 341 13146.67 546.20 56996.84 88888.00 2009-12-07 10:50:40.503 341 13146.93 546.57 56996.10 88888.00 2009-12-07 10:50:41.503 341 13146.54 546.32 56996.10 88888.00 2009-12-07 10:50:42.503 341 13146.93 546.81 56996.47 88888.00 2009-12-07 10:50:43.503 341 13146.80 547.19 56996.47 88888.00 2009-12-07 10:50:44.503 341 13146.93 547.19 56996.59 88888.00 2009-12-07 10:50:45.503 341 13146.54 546.81 56996.71 88888.00 2009-12-07 10:50:46.503 341 13146.93 546.20 56996.71 88888.00 2009-12-07 10:50:47.503 341 13146.93 546.81 56996.22 88888.00 2009-12-07 10:50:48.503 341 13146.93 546.81 56996.84 88888.00 2009-12-07 10:50:49.503 341 13146.54 546.57 56996.71 88888.00 2009-12-07 10:50:50.503 341 13147.45 547.19 56996.47 88888.00 2009-12-07 10:50:51.503 341 13146.67 547.19 56996.84 88888.00 2009-12-07 10:50:52.503 341 13147.32 546.81 56997.08 88888.00 2009-12-07 10:50:53.503 341 13146.41 546.81 56997.32 88888.00 2009-12-07 10:50:54.503 341 13146.80 547.31 56997.08 88888.00 2009-12-07 10:50:55.503 341 13146.54 547.31 56997.08 88888.00 2009-12-07 10:50:56.503 341 13146.93 546.81 56996.84 88888.00 2009-12-07 10:50:57.503 341 13146.93 547.06 56997.08 88888.00 2009-12-07 10:50:58.503 341 13146.67 547.81 56996.47 88888.00 2009-12-07 10:50:59.503 341 13146.67 547.56 56997.08 88888.00 2009-12-07 10:51:00.503 341 13146.80 546.94 56996.84 88888.00 2009-12-07 10:51:01.503 341 13147.19 546.94 56996.84 88888.00 2009-12-07 10:51:02.503 341 13147.32 547.56 56996.59 88888.00 2009-12-07 10:51:03.503 341 13147.19 547.31 56996.84 88888.00 2009-12-07 10:51:04.503 341 13146.67 547.56 56997.08 88888.00 2009-12-07 10:51:05.503 341 13146.93 547.81 56996.71 88888.00 2009-12-07 10:51:06.503 341 13146.28 546.81 56996.34 88888.00 2009-12-07 10:51:07.503 341 13146.67 547.43 56996.96 88888.00 2009-12-07 10:51:08.503 341 13146.80 548.05 56997.20 88888.00 2009-12-07 10:51:09.503 341 13146.93 547.81 56996.47 88888.00 2009-12-07 10:51:10.503 341 13146.54 547.19 56996.84 88888.00 2009-12-07 10:51:11.503 341 13146.67 546.94 56996.96 88888.00 2009-12-07 10:51:12.503 341 13146.93 547.31 56997.20 88888.00 2009-12-07 10:51:13.503 341 13146.67 547.93 56996.84 88888.00 2009-12-07 10:51:14.503 341 13147.32 546.94 56996.22 88888.00 2009-12-07 10:51:15.503 341 13147.19 547.93 56996.59 88888.00 2009-12-07 10:51:16.503 341 13146.28 547.31 56997.20 88888.00 2009-12-07 10:51:17.503 341 13147.06 547.19 56996.34 88888.00 2009-12-07 10:51:18.503 341 13147.32 547.68 56997.20 88888.00 2009-12-07 10:51:19.503 341 13146.54 548.30 56997.08 88888.00 2009-12-07 10:51:20.503 341 13147.19 547.56 56997.08 88888.00 2009-12-07 10:51:21.503 341 13147.45 547.56 56997.32 88888.00 2009-12-07 10:51:22.503 341 13146.41 547.68 56996.59 88888.00 2009-12-07 10:51:23.503 341 13147.45 547.43 56996.84 88888.00 2009-12-07 10:51:24.503 341 13147.32 547.43 56996.84 88888.00 2009-12-07 10:51:25.503 341 13146.80 547.68 56997.08 88888.00 2009-12-07 10:51:26.503 341 13147.06 547.19 56996.10 88888.00 2009-12-07 10:51:27.503 341 13146.80 547.06 56997.20 88888.00 2009-12-07 10:51:28.503 341 13147.58 547.43 56996.96 88888.00 2009-12-07 10:51:29.503 341 13146.80 547.43 56997.45 88888.00 2009-12-07 10:51:30.503 341 13147.58 547.19 56997.20 88888.00 2009-12-07 10:51:31.503 341 13147.19 546.94 56997.20 88888.00 2009-12-07 10:51:32.503 341 13147.58 547.31 56996.71 88888.00 2009-12-07 10:51:33.503 341 13147.58 547.31 56996.84 88888.00 2009-12-07 10:51:34.503 341 13147.45 547.56 56997.08 88888.00 2009-12-07 10:51:35.503 341 13147.45 547.31 56996.71 88888.00 2009-12-07 10:51:36.503 341 13147.19 547.43 56996.71 88888.00 2009-12-07 10:51:37.503 341 13147.19 547.31 56997.08 88888.00 2009-12-07 10:51:38.503 341 13147.45 547.06 56996.96 88888.00 2009-12-07 10:51:39.503 341 13147.06 547.93 56996.59 88888.00 2009-12-07 10:51:40.503 341 13147.84 546.94 56996.84 88888.00 2009-12-07 10:51:41.503 341 13147.84 547.68 56996.71 88888.00 2009-12-07 10:51:42.503 341 13147.58 547.43 56997.08 88888.00 2009-12-07 10:51:43.503 341 13147.58 546.94 56996.96 88888.00 2009-12-07 10:51:44.503 341 13147.84 547.31 56996.84 88888.00 2009-12-07 10:51:45.503 341 13148.23 546.94 56997.45 88888.00 2009-12-07 10:51:46.503 341 13147.58 547.06 56997.20 88888.00 2009-12-07 10:51:47.503 341 13148.10 547.19 56997.32 88888.00 2009-12-07 10:51:48.503 341 13147.45 548.18 56997.08 88888.00 2009-12-07 10:51:49.503 341 13148.36 546.69 56997.20 88888.00 2009-12-07 10:51:50.503 341 13148.23 546.81 56997.32 88888.00 2009-12-07 10:51:51.503 341 13148.36 546.69 56997.32 88888.00 2009-12-07 10:51:52.503 341 13147.19 546.94 56997.32 88888.00 2009-12-07 10:51:53.503 341 13147.97 546.94 56997.32 88888.00 2009-12-07 10:51:54.503 341 13147.97 546.44 56996.59 88888.00 2009-12-07 10:51:55.503 341 13147.84 546.94 56997.08 88888.00 2009-12-07 10:51:56.503 341 13148.36 546.81 56997.32 88888.00 2009-12-07 10:51:57.503 341 13148.10 546.32 56997.08 88888.00 2009-12-07 10:51:58.503 341 13147.84 547.56 56996.22 88888.00 2009-12-07 10:51:59.503 341 13147.58 547.19 56997.32 88888.00 2009-12-07 10:52:00.503 341 13147.32 546.69 56996.96 88888.00 2009-12-07 10:52:01.503 341 13147.58 547.19 56996.71 88888.00 2009-12-07 10:52:02.503 341 13147.84 547.31 56996.71 88888.00 2009-12-07 10:52:03.503 341 13147.84 546.94 56997.45 88888.00 2009-12-07 10:52:04.503 341 13147.71 546.81 56997.93 88888.00 2009-12-07 10:52:05.503 341 13147.97 546.44 56997.20 88888.00 2009-12-07 10:52:06.503 341 13148.36 546.81 56996.71 88888.00 2009-12-07 10:52:07.503 341 13147.84 546.57 56998.06 88888.00 2009-12-07 10:52:08.503 341 13147.84 547.56 56997.69 88888.00 2009-12-07 10:52:10.503 341 13147.71 546.44 56997.45 88888.00 2009-12-07 10:52:11.503 341 13147.71 546.44 56997.20 88888.00 2009-12-07 10:52:12.503 341 13148.36 547.19 56997.57 88888.00 2009-12-07 10:52:13.503 341 13147.84 546.44 56997.20 88888.00 2009-12-07 10:52:14.503 341 13148.10 547.19 56997.45 88888.00 2009-12-07 10:52:15.503 341 13147.06 546.81 56996.84 88888.00 2009-12-07 10:52:16.503 341 13147.45 546.32 56997.57 88888.00 2009-12-07 10:52:17.503 341 13147.84 546.94 56997.20 88888.00 2009-12-07 10:52:18.503 341 13147.19 546.94 56997.45 88888.00 2009-12-07 10:52:19.503 341 13147.58 546.94 56996.84 88888.00 2009-12-07 10:52:20.503 341 13148.49 546.57 56997.20 88888.00 2009-12-07 10:52:21.503 341 13148.49 546.20 56997.32 88888.00 2009-12-07 10:52:22.503 341 13146.80 546.94 56996.84 88888.00 2009-12-07 10:52:23.503 341 13147.84 546.69 56997.20 88888.00 2009-12-07 10:52:24.503 341 13148.10 546.81 56997.32 88888.00 2009-12-07 10:52:25.503 341 13147.84 546.81 56997.08 88888.00 2009-12-07 10:52:26.503 341 13148.36 546.81 56997.81 88888.00 2009-12-07 10:52:27.503 341 13147.97 547.43 56997.81 88888.00 2009-12-07 10:52:28.503 341 13147.84 546.44 56997.20 88888.00 2009-12-07 10:52:29.503 341 13148.23 546.81 56997.32 88888.00 2009-12-07 10:52:30.503 341 13147.58 547.06 56997.81 88888.00 2009-12-07 10:52:31.503 341 13148.10 546.07 56997.45 88888.00 2009-12-07 10:52:32.503 341 13147.97 546.69 56997.45 88888.00 2009-12-07 10:52:33.503 341 13147.58 546.69 56997.57 88888.00 2009-12-07 10:52:34.503 341 13147.84 547.06 56996.59 88888.00 2009-12-07 10:52:35.503 341 13148.62 545.95 56996.84 88888.00 2009-12-07 10:52:36.503 341 13148.62 546.44 56997.69 88888.00 2009-12-07 10:52:37.503 341 13147.84 546.44 56997.81 88888.00 2009-12-07 10:52:38.503 341 13147.32 547.31 56997.57 88888.00 2009-12-07 10:52:39.503 341 13147.84 546.32 56997.20 88888.00 2009-12-07 10:52:40.503 341 13147.97 547.06 56996.71 88888.00 2009-12-07 10:52:41.503 341 13148.10 546.69 56997.32 88888.00 2009-12-07 10:52:42.503 341 13147.97 547.06 56997.20 88888.00 2009-12-07 10:52:43.503 341 13148.36 546.57 56997.57 88888.00 2009-12-07 10:52:44.503 341 13148.10 546.07 56996.71 88888.00 2009-12-07 10:52:45.503 341 13147.71 546.81 56997.57 88888.00 2009-12-07 10:52:46.503 341 13147.84 546.44 56996.96 88888.00 2009-12-07 10:52:47.503 341 13148.36 546.57 56997.69 88888.00 2009-12-07 10:52:48.503 341 13148.10 546.32 56997.45 88888.00 2009-12-07 10:52:49.503 341 13147.32 546.94 56996.71 88888.00 2009-12-07 10:52:50.503 341 13148.10 546.94 56997.45 88888.00 2009-12-07 10:52:51.503 341 13147.84 547.31 56997.08 88888.00 2009-12-07 10:52:52.503 341 13147.19 546.69 56997.45 88888.00 2009-12-07 10:52:53.503 341 13147.97 546.81 56997.57 88888.00 2009-12-07 10:52:54.503 341 13147.58 546.44 56997.08 88888.00 2009-12-07 10:52:55.503 341 13147.32 546.44 56997.45 88888.00 2009-12-07 10:52:56.503 341 13147.58 546.69 56996.96 88888.00 2009-12-07 10:52:57.503 341 13148.23 546.94 56997.69 88888.00 2009-12-07 10:52:58.503 341 13147.84 546.07 56997.57 88888.00 2009-12-07 10:52:59.503 341 13148.10 546.81 56997.69 88888.00 2009-12-07 10:53:00.503 341 13147.84 546.44 56996.84 88888.00 2009-12-07 10:53:01.503 341 13148.62 545.95 56997.81 88888.00 2009-12-07 10:53:02.503 341 13147.97 546.32 56996.96 88888.00 2009-12-07 10:53:03.503 341 13147.06 546.81 56997.32 88888.00 2009-12-07 10:53:04.503 341 13147.45 546.57 56997.45 88888.00 2009-12-07 10:53:05.503 341 13148.10 546.57 56996.96 88888.00 2009-12-07 10:53:06.503 341 13147.58 547.06 56997.45 88888.00 2009-12-07 10:53:07.503 341 13147.45 546.57 56997.45 88888.00 2009-12-07 10:53:08.503 341 13147.84 547.19 56996.84 88888.00 2009-12-07 10:53:09.503 341 13148.36 547.19 56997.57 88888.00 2009-12-07 10:53:10.503 341 13147.58 546.57 56997.20 88888.00 2009-12-07 10:53:11.503 341 13147.97 546.94 56997.45 88888.00 2009-12-07 10:53:12.503 341 13147.45 547.06 56997.45 88888.00 2009-12-07 10:53:13.503 341 13147.19 547.06 56996.96 88888.00 2009-12-07 10:53:14.503 341 13147.97 547.06 56997.20 88888.00 2009-12-07 10:53:15.503 341 13147.58 546.44 56997.57 88888.00 2009-12-07 10:53:16.503 341 13147.45 547.06 56997.20 88888.00 2009-12-07 10:53:17.503 341 13146.67 546.94 56997.08 88888.00 2009-12-07 10:53:18.503 341 13148.36 546.94 56997.69 88888.00 2009-12-07 10:53:19.503 341 13147.58 546.57 56997.20 88888.00 2009-12-07 10:53:20.503 341 13147.97 546.69 56996.96 88888.00 2009-12-07 10:53:21.503 341 13146.93 547.06 56997.20 88888.00 2009-12-07 10:53:22.503 341 13147.45 546.57 56997.32 88888.00 2009-12-07 10:53:23.503 341 13147.45 546.94 56997.45 88888.00 2009-12-07 10:53:24.503 341 13147.45 547.43 56997.57 88888.00 2009-12-07 10:53:25.503 341 13147.45 547.31 56996.71 88888.00 2009-12-07 10:53:26.503 341 13147.19 546.44 56998.06 88888.00 2009-12-07 10:53:27.503 341 13147.71 547.56 56996.96 88888.00 2009-12-07 10:53:28.503 341 13147.84 547.06 56997.57 88888.00 2009-12-07 10:53:29.503 341 13147.84 547.06 56997.81 88888.00 2009-12-07 10:53:30.503 341 13147.45 546.69 56997.45 88888.00 2009-12-07 10:53:31.503 341 13147.97 546.81 56997.08 88888.00 2009-12-07 10:53:32.503 341 13147.32 547.06 56997.08 88888.00 2009-12-07 10:53:33.503 341 13147.97 546.94 56997.20 88888.00 2009-12-07 10:53:34.503 341 13147.58 547.68 56997.32 88888.00 2009-12-07 10:53:35.503 341 13147.32 547.19 56997.20 88888.00 2009-12-07 10:53:36.503 341 13147.32 546.69 56997.20 88888.00 2009-12-07 10:53:37.503 341 13147.19 547.56 56997.81 88888.00 2009-12-07 10:53:38.503 341 13147.45 547.43 56997.57 88888.00 2009-12-07 10:53:39.503 341 13147.45 547.31 56997.45 88888.00 2009-12-07 10:53:40.503 341 13147.32 547.19 56997.45 88888.00 2009-12-07 10:53:41.503 341 13147.84 546.69 56997.32 88888.00 2009-12-07 10:53:42.503 341 13147.19 546.69 56996.96 88888.00 2009-12-07 10:53:43.503 341 13147.32 547.43 56997.08 88888.00 2009-12-07 10:53:44.503 341 13147.58 547.06 56997.08 88888.00 2009-12-07 10:53:45.503 341 13147.45 547.43 56997.45 88888.00 2009-12-07 10:53:46.503 341 13147.71 546.94 56997.45 88888.00 2009-12-07 10:53:47.503 341 13147.84 548.18 56997.45 88888.00 2009-12-07 10:53:48.503 341 13147.45 547.06 56997.57 88888.00 2009-12-07 10:53:49.503 341 13147.45 546.81 56997.32 88888.00 2009-12-07 10:53:50.503 341 13147.71 547.31 56997.45 88888.00 2009-12-07 10:53:51.503 341 13147.97 547.43 56996.96 88888.00 2009-12-07 10:53:52.503 341 13147.45 547.93 56997.08 88888.00 2009-12-07 10:53:53.503 341 13147.71 547.19 56998.06 88888.00 2009-12-07 10:53:54.503 341 13147.45 546.81 56997.20 88888.00 2009-12-07 10:53:55.503 341 13147.71 547.81 56997.57 88888.00 2009-12-07 10:53:56.503 341 13147.97 547.31 56997.81 88888.00 2009-12-07 10:53:57.503 341 13147.71 547.56 56997.45 88888.00 2009-12-07 10:53:58.503 341 13147.58 546.94 56997.32 88888.00 2009-12-07 10:53:59.503 341 13147.58 546.81 56997.81 88888.00 2009-12-07 10:54:00.503 341 13147.32 547.68 56997.20 88888.00 2009-12-07 10:54:01.503 341 13148.10 547.06 56997.20 88888.00 2009-12-07 10:54:02.503 341 13147.71 547.81 56997.08 88888.00 2009-12-07 10:54:03.503 341 13147.97 547.06 56997.32 88888.00 2009-12-07 10:54:04.503 341 13148.23 547.19 56997.32 88888.00 2009-12-07 10:54:05.503 341 13148.10 547.56 56996.96 88888.00 2009-12-07 10:54:06.503 341 13147.32 547.81 56996.84 88888.00 2009-12-07 10:54:07.503 341 13148.36 547.43 56997.20 88888.00 2009-12-07 10:54:08.503 341 13147.71 547.81 56997.57 88888.00 2009-12-07 10:54:09.503 341 13147.97 547.06 56997.57 88888.00 2009-12-07 10:54:10.503 341 13148.10 547.19 56997.20 88888.00 2009-12-07 10:54:11.503 341 13147.97 547.56 56997.81 88888.00 2009-12-07 10:54:12.503 341 13148.62 547.19 56997.32 88888.00 2009-12-07 10:54:13.503 341 13148.36 547.43 56997.08 88888.00 2009-12-07 10:54:14.503 341 13148.10 547.56 56997.32 88888.00 2009-12-07 10:54:15.503 341 13147.84 547.43 56997.20 88888.00 2009-12-07 10:54:16.503 341 13148.10 547.31 56997.32 88888.00 2009-12-07 10:54:17.503 341 13148.23 546.94 56996.96 88888.00 2009-12-07 10:54:18.503 341 13148.23 547.31 56997.20 88888.00 2009-12-07 10:54:19.503 341 13147.97 547.56 56997.45 88888.00 2009-12-07 10:54:20.503 341 13147.97 547.81 56997.45 88888.00 2009-12-07 10:54:21.503 341 13148.23 547.06 56997.32 88888.00 2009-12-07 10:54:22.503 341 13147.58 548.05 56998.06 88888.00 2009-12-07 10:54:23.503 341 13148.49 547.31 56997.45 88888.00 2009-12-07 10:54:24.503 341 13147.97 547.81 56997.69 88888.00 2009-12-07 10:54:25.503 341 13147.97 547.56 56996.84 88888.00 2009-12-07 10:54:26.503 341 13147.97 547.31 56997.08 88888.00 2009-12-07 10:54:27.503 341 13148.62 547.81 56997.69 88888.00 2009-12-07 10:54:28.503 341 13147.84 547.81 56997.32 88888.00 2009-12-07 10:54:29.503 341 13147.84 547.68 56996.84 88888.00 2009-12-07 10:54:30.503 341 13147.32 547.06 56997.81 88888.00 2009-12-07 10:54:31.503 341 13147.97 547.43 56997.57 88888.00 2009-12-07 10:54:32.503 341 13148.62 547.31 56998.30 88888.00 2009-12-07 10:54:33.503 341 13148.23 547.19 56997.32 88888.00 2009-12-07 10:54:34.503 341 13148.49 547.81 56997.57 88888.00 2009-12-07 10:54:35.503 341 13148.10 547.68 56996.84 88888.00 2009-12-07 10:54:36.503 341 13147.84 547.68 56997.20 88888.00 2009-12-07 10:54:37.503 341 13148.62 547.06 56996.84 88888.00 2009-12-07 10:54:38.503 341 13147.71 547.43 56997.45 88888.00 2009-12-07 10:54:39.503 341 13147.84 548.18 56998.43 88888.00 2009-12-07 10:54:40.503 341 13147.71 547.68 56998.18 88888.00 2009-12-07 10:54:41.503 341 13147.45 548.30 56997.69 88888.00 2009-12-07 10:54:42.503 341 13147.84 547.43 56997.81 88888.00 2009-12-07 10:54:43.503 341 13147.97 548.18 56996.84 88888.00 2009-12-07 10:54:44.503 341 13147.71 547.93 56997.45 88888.00 2009-12-07 10:54:45.503 341 13148.10 547.93 56997.45 88888.00 2009-12-07 10:54:46.503 341 13148.36 547.93 56997.45 88888.00 2009-12-07 10:54:47.503 341 13147.71 547.93 56997.57 88888.00 2009-12-07 10:54:48.503 341 13147.84 547.31 56996.96 88888.00 2009-12-07 10:54:49.503 341 13147.84 547.93 56997.45 88888.00 2009-12-07 10:54:50.503 341 13147.58 548.05 56997.45 88888.00 2009-12-07 10:54:51.503 341 13147.58 547.81 56997.81 88888.00 2009-12-07 10:54:52.503 341 13148.62 547.06 56998.06 88888.00 2009-12-07 10:54:53.503 341 13147.71 548.55 56997.08 88888.00 2009-12-07 10:54:54.503 341 13147.84 548.18 56997.93 88888.00 2009-12-07 10:54:55.503 341 13149.01 547.19 56997.32 88888.00 2009-12-07 10:54:56.503 341 13147.97 548.05 56997.57 88888.00 2009-12-07 10:54:57.503 341 13148.10 548.30 56997.69 88888.00 2009-12-07 10:54:58.503 341 13148.36 548.30 56997.32 88888.00 2009-12-07 10:54:59.503 341 13147.45 548.30 56997.32 88888.00 2009-12-07 10:55:00.503 341 13147.84 547.81 56997.45 88888.00 2009-12-07 10:55:01.503 341 13148.23 548.18 56997.57 88888.00 2009-12-07 10:55:02.503 341 13147.71 548.42 56998.18 88888.00 2009-12-07 10:55:03.503 341 13147.45 548.42 56996.84 88888.00 2009-12-07 10:55:04.503 341 13147.58 548.30 56997.45 88888.00 2009-12-07 10:55:05.503 341 13147.84 548.92 56997.32 88888.00 2009-12-07 10:55:06.503 341 13147.97 548.30 56997.20 88888.00 2009-12-07 10:55:07.503 341 13147.71 548.18 56997.20 88888.00 2009-12-07 10:55:08.503 341 13147.45 548.05 56997.45 88888.00 2009-12-07 10:55:09.503 341 13147.71 548.30 56997.81 88888.00 2009-12-07 10:55:10.503 341 13148.10 547.68 56997.69 88888.00 2009-12-07 10:55:11.503 341 13147.45 547.93 56997.45 88888.00 2009-12-07 10:55:12.503 341 13147.45 548.55 56997.93 88888.00 2009-12-07 10:55:13.503 341 13149.01 548.55 56997.32 88888.00 2009-12-07 10:55:14.503 341 13148.10 548.55 56997.69 88888.00 2009-12-07 10:55:15.503 341 13148.62 548.05 56997.81 88888.00 2009-12-07 10:55:16.503 341 13148.62 548.30 56997.69 88888.00 2009-12-07 10:55:17.503 341 13148.49 548.05 56997.45 88888.00 2009-12-07 10:55:18.503 341 13148.36 547.68 56997.45 88888.00 2009-12-07 10:55:19.503 341 13148.10 548.18 56997.57 88888.00 2009-12-07 10:55:20.503 341 13148.36 548.55 56998.18 88888.00 2009-12-07 10:55:21.503 341 13148.36 548.92 56998.18 88888.00 2009-12-07 10:55:22.503 341 13148.75 548.67 56997.20 88888.00 2009-12-07 10:55:23.503 341 13148.10 548.92 56997.45 88888.00 2009-12-07 10:55:24.503 341 13148.62 547.93 56997.20 88888.00 2009-12-07 10:55:25.503 341 13148.10 548.92 56998.43 88888.00 2009-12-07 10:55:26.503 341 13148.23 548.18 56998.55 88888.00 2009-12-07 10:55:27.503 341 13148.49 548.42 56997.45 88888.00 2009-12-07 10:55:28.503 341 13148.10 548.18 56997.81 88888.00 2009-12-07 10:55:29.503 341 13148.23 548.55 56997.57 88888.00 2009-12-07 10:55:30.503 341 13148.10 548.42 56998.06 88888.00 2009-12-07 10:55:31.503 341 13148.49 548.18 56997.20 88888.00 2009-12-07 10:55:32.503 341 13147.97 548.55 56997.57 88888.00 2009-12-07 10:55:33.503 341 13148.49 548.92 56997.57 88888.00 2009-12-07 10:55:34.503 341 13148.62 548.30 56997.69 88888.00 2009-12-07 10:55:35.503 341 13147.84 548.67 56997.69 88888.00 2009-12-07 10:55:36.503 341 13148.49 548.42 56998.18 88888.00 2009-12-07 10:55:37.503 341 13148.62 548.67 56998.06 88888.00 2009-12-07 10:55:38.503 341 13148.10 548.92 56998.06 88888.00 2009-12-07 10:55:39.503 341 13147.97 548.30 56997.81 88888.00 2009-12-07 10:55:40.503 341 13148.49 548.67 56997.93 88888.00 2009-12-07 10:55:41.503 341 13148.49 547.93 56997.81 88888.00 2009-12-07 10:55:42.503 341 13148.88 548.42 56997.81 88888.00 2009-12-07 10:55:43.503 341 13147.84 547.93 56997.45 88888.00 2009-12-07 10:55:44.503 341 13148.49 548.80 56997.57 88888.00 2009-12-07 10:55:45.503 341 13148.49 548.30 56998.06 88888.00 2009-12-07 10:55:46.503 341 13148.49 548.42 56997.45 88888.00 2009-12-07 10:55:47.503 341 13148.49 547.93 56997.81 88888.00 2009-12-07 10:55:48.503 341 13149.01 547.93 56998.18 88888.00 2009-12-07 10:55:49.503 341 13148.10 548.55 56998.18 88888.00 2009-12-07 10:55:50.503 341 13148.62 548.05 56997.69 88888.00 2009-12-07 10:55:51.503 341 13148.75 547.56 56997.69 88888.00 2009-12-07 10:55:52.503 341 13148.88 547.81 56998.18 88888.00 2009-12-07 10:55:53.503 341 13148.75 548.30 56997.93 88888.00 2009-12-07 10:55:54.503 341 13148.88 547.93 56997.81 88888.00 2009-12-07 10:55:55.503 341 13149.01 547.81 56997.69 88888.00 2009-12-07 10:55:56.503 341 13149.14 548.05 56998.06 88888.00 2009-12-07 10:55:57.503 341 13148.75 548.30 56997.57 88888.00 2009-12-07 10:55:58.503 341 13148.75 547.93 56998.06 88888.00 2009-12-07 10:55:59.503 341 13148.62 548.55 56998.18 88888.00 2009-12-07 10:56:00.503 341 13149.14 547.81 56997.57 88888.00 2009-12-07 10:56:01.503 341 13149.40 547.93 56997.69 88888.00 2009-12-07 10:56:02.503 341 13148.62 548.42 56997.93 88888.00 2009-12-07 10:56:03.503 341 13148.88 547.93 56998.30 88888.00 2009-12-07 10:56:04.503 341 13149.01 547.43 56998.30 88888.00 2009-12-07 10:56:05.503 341 13148.88 547.93 56998.30 88888.00 2009-12-07 10:56:06.503 341 13148.36 548.05 56997.93 88888.00 2009-12-07 10:56:07.503 341 13149.27 548.67 56998.30 88888.00 2009-12-07 10:56:08.503 341 13149.14 548.05 56997.69 88888.00 2009-12-07 10:56:09.503 341 13148.62 548.42 56997.93 88888.00 2009-12-07 10:56:10.503 341 13148.62 548.92 56997.45 88888.00 2009-12-07 10:56:11.503 341 13148.62 548.80 56998.55 88888.00 2009-12-07 10:56:12.503 341 13148.10 548.42 56997.81 88888.00 2009-12-07 10:56:13.503 341 13148.36 548.42 56998.30 88888.00 2009-12-07 10:56:14.503 341 13148.75 548.18 56997.81 88888.00 2009-12-07 10:56:15.503 341 13148.49 548.42 56997.93 88888.00 2009-12-07 10:56:16.503 341 13148.75 548.92 56997.45 88888.00 2009-12-07 10:56:17.503 341 13148.49 548.55 56997.69 88888.00 2009-12-07 10:56:18.503 341 13147.97 548.30 56998.30 88888.00 2009-12-07 10:56:19.503 341 13148.62 548.42 56998.18 88888.00 2009-12-07 10:56:20.503 341 13147.97 548.67 56998.91 88888.00 2009-12-07 10:56:21.503 341 13148.62 548.30 56998.06 88888.00 2009-12-07 10:56:22.503 341 13148.88 548.80 56998.18 88888.00 2009-12-07 10:56:23.503 341 13148.75 548.80 56998.43 88888.00 2009-12-07 10:56:24.503 341 13148.49 549.17 56997.69 88888.00 2009-12-07 10:56:25.503 341 13148.62 549.54 56998.18 88888.00 2009-12-07 10:56:26.503 341 13148.49 548.92 56998.55 88888.00 2009-12-07 10:56:27.503 341 13147.84 549.17 56998.18 88888.00 2009-12-07 10:56:28.503 341 13148.23 548.55 56998.30 88888.00 2009-12-07 10:56:29.503 341 13148.75 548.92 56997.93 88888.00 2009-12-07 10:56:30.503 341 13148.62 548.80 56998.30 88888.00 2009-12-07 10:56:31.503 341 13148.36 548.80 56998.18 88888.00 2009-12-07 10:56:32.503 341 13148.75 549.17 56997.57 88888.00 2009-12-07 10:56:33.503 341 13148.75 548.80 56998.30 88888.00 2009-12-07 10:56:34.503 341 13148.88 548.18 56998.06 88888.00 2009-12-07 10:56:35.503 341 13149.40 549.29 56998.43 88888.00 2009-12-07 10:56:36.503 341 13149.14 548.67 56998.06 88888.00 2009-12-07 10:56:37.503 341 13148.88 548.55 56998.18 88888.00 2009-12-07 10:56:38.503 341 13148.49 548.92 56997.69 88888.00 2009-12-07 10:56:39.503 341 13149.14 548.42 56998.30 88888.00 2009-12-07 10:56:40.503 341 13148.75 548.80 56998.43 88888.00 2009-12-07 10:56:41.503 341 13149.66 548.80 56997.93 88888.00 2009-12-07 10:56:42.503 341 13148.88 548.67 56998.30 88888.00 2009-12-07 10:56:43.503 341 13148.49 548.80 56997.69 88888.00 2009-12-07 10:56:44.503 341 13148.49 549.04 56997.93 88888.00 2009-12-07 10:56:45.503 341 13148.62 548.55 56998.67 88888.00 2009-12-07 10:56:46.503 341 13148.49 549.29 56997.93 88888.00 2009-12-07 10:56:47.503 341 13148.49 548.67 56998.30 88888.00 2009-12-07 10:56:48.503 341 13148.49 549.66 56998.06 88888.00 2009-12-07 10:56:49.503 341 13148.23 549.04 56998.18 88888.00 2009-12-07 10:56:50.503 341 13148.49 549.04 56997.69 88888.00 2009-12-07 10:56:51.503 341 13149.01 548.30 56998.55 88888.00 2009-12-07 10:56:52.503 341 13148.88 548.67 56998.91 88888.00 2009-12-07 10:56:53.503 341 13148.62 548.42 56998.06 88888.00 2009-12-07 10:56:54.503 341 13149.27 548.30 56998.30 88888.00 2009-12-07 10:56:55.503 341 13148.88 548.55 56998.55 88888.00 2009-12-07 10:56:56.503 341 13149.01 548.67 56998.18 88888.00 2009-12-07 10:56:57.503 341 13149.27 548.67 56997.81 88888.00 2009-12-07 10:56:58.503 341 13149.27 548.67 56998.67 88888.00 2009-12-07 10:56:59.503 341 13148.49 548.55 56998.43 88888.00 2009-12-07 10:57:00.503 341 13149.40 548.80 56998.79 88888.00 2009-12-07 10:57:01.503 341 13149.01 548.30 56998.55 88888.00 2009-12-07 10:57:02.503 341 13148.36 548.05 56998.67 88888.00 2009-12-07 10:57:03.503 341 13149.27 548.67 56998.79 88888.00 2009-12-07 10:57:04.503 341 13148.36 548.05 56998.30 88888.00 2009-12-07 10:57:05.503 341 13148.49 548.42 56999.16 88888.00 2009-12-07 10:57:06.503 341 13148.88 548.92 56998.43 88888.00 2009-12-07 10:57:07.503 341 13149.27 548.18 56998.18 88888.00 2009-12-07 10:57:08.503 341 13148.36 548.42 56998.55 88888.00 2009-12-07 10:57:09.503 341 13148.49 548.30 56998.91 88888.00 2009-12-07 10:57:10.503 341 13148.88 548.18 56998.55 88888.00 2009-12-07 10:57:11.503 341 13148.75 548.05 56997.93 88888.00 2009-12-07 10:57:12.503 341 13148.36 548.30 56998.91 88888.00 2009-12-07 10:57:13.503 341 13148.75 548.67 56998.43 88888.00 2009-12-07 10:57:14.503 341 13148.88 547.93 56998.55 88888.00 2009-12-07 10:57:15.503 341 13149.01 548.30 56998.30 88888.00 2009-12-07 10:57:16.503 341 13148.88 548.18 56998.43 88888.00 2009-12-07 10:57:17.503 341 13149.40 547.93 56998.55 88888.00 2009-12-07 10:57:18.503 341 13149.14 548.05 56998.06 88888.00 2009-12-07 10:57:19.503 341 13148.88 548.18 56998.55 88888.00 2009-12-07 10:57:20.503 341 13149.92 548.18 56997.81 88888.00 2009-12-07 10:57:21.503 341 13149.40 547.68 56998.43 88888.00 2009-12-07 10:57:22.503 341 13149.27 548.05 56998.30 88888.00 2009-12-07 10:57:23.503 341 13149.27 547.68 56998.43 88888.00 2009-12-07 10:57:24.503 341 13149.14 547.56 56998.55 88888.00 2009-12-07 10:57:25.503 341 13149.27 547.56 56999.16 88888.00 2009-12-07 10:57:26.503 341 13148.75 548.05 56998.18 88888.00 2009-12-07 10:57:27.503 341 13149.01 547.68 56998.91 88888.00 2009-12-07 10:57:28.503 341 13148.88 547.68 56998.43 88888.00 2009-12-07 10:57:29.503 341 13148.49 547.56 56999.16 88888.00 2009-12-07 10:57:30.503 341 13148.88 547.81 56998.67 88888.00 2009-12-07 10:57:31.503 341 13149.01 547.68 56998.55 88888.00 2009-12-07 10:57:32.503 341 13149.53 548.05 56998.55 88888.00 2009-12-07 10:57:33.503 341 13148.88 547.43 56998.43 88888.00 2009-12-07 10:57:34.503 341 13148.62 548.18 56998.67 88888.00 2009-12-07 10:57:35.503 341 13149.14 547.81 56998.43 88888.00 2009-12-07 10:57:36.503 341 13148.36 547.56 56998.43 88888.00 2009-12-07 10:57:37.503 341 13149.01 547.81 56998.18 88888.00 2009-12-07 10:57:38.503 341 13149.27 547.06 56998.43 88888.00 2009-12-07 10:57:39.503 341 13149.27 547.81 56998.67 88888.00 2009-12-07 10:57:40.503 341 13149.01 547.56 56999.04 88888.00 2009-12-07 10:57:41.503 341 13149.14 548.55 56999.28 88888.00 2009-12-07 10:57:42.503 341 13149.14 547.19 56998.43 88888.00 2009-12-07 10:57:43.503 341 13148.62 547.19 56998.43 88888.00 2009-12-07 10:57:44.503 341 13148.75 547.06 56998.43 88888.00 2009-12-07 10:57:45.503 341 13149.01 547.43 56998.67 88888.00 2009-12-07 10:57:46.503 341 13149.14 547.31 56997.93 88888.00 2009-12-07 10:57:47.503 341 13149.27 548.18 56998.67 88888.00 2009-12-07 10:57:48.503 341 13148.88 547.68 56998.43 88888.00 2009-12-07 10:57:49.503 341 13149.01 547.93 56998.55 88888.00 2009-12-07 10:57:50.503 341 13148.88 547.68 56998.18 88888.00 2009-12-07 10:57:51.503 341 13149.40 548.18 56998.67 88888.00 2009-12-07 10:57:52.503 341 13149.01 547.81 56999.04 88888.00 2009-12-07 10:57:53.503 341 13149.01 547.56 56998.30 88888.00 2009-12-07 10:57:54.503 341 13148.88 547.56 56998.67 88888.00 2009-12-07 10:57:55.503 341 13149.01 547.68 56998.79 88888.00 2009-12-07 10:57:56.503 341 13148.62 547.43 56998.91 88888.00 2009-12-07 10:57:57.503 341 13148.75 547.43 56998.43 88888.00 2009-12-07 10:57:58.503 341 13149.53 546.94 56998.55 88888.00 2009-12-07 10:57:59.503 341 13148.88 548.42 56998.91 88888.00 2009-12-07 10:58:00.503 341 13149.66 547.81 56998.91 88888.00 2009-12-07 10:58:01.503 341 13149.14 547.19 56998.91 88888.00 2009-12-07 10:58:02.503 341 13149.40 547.56 56998.06 88888.00 2009-12-07 10:58:03.503 341 13149.53 547.56 56998.43 88888.00 2009-12-07 10:58:04.503 341 13148.88 548.05 56998.43 88888.00 2009-12-07 10:58:05.503 341 13147.97 547.43 56998.55 88888.00 2009-12-07 10:58:06.503 341 13149.14 547.56 56998.91 88888.00 2009-12-07 10:58:07.503 341 13148.62 547.43 56998.18 88888.00 2009-12-07 10:58:08.503 341 13148.49 547.68 56998.18 88888.00 2009-12-07 10:58:09.503 341 13149.01 547.56 56998.55 88888.00 2009-12-07 10:58:10.503 341 13148.88 547.68 56998.79 88888.00 2009-12-07 10:58:11.503 341 13149.01 547.43 56998.43 88888.00 2009-12-07 10:58:12.503 341 13149.27 547.43 56998.91 88888.00 2009-12-07 10:58:13.503 341 13148.75 548.05 56998.43 88888.00 2009-12-07 10:58:14.503 341 13148.49 548.05 56998.18 88888.00 2009-12-07 10:58:15.503 341 13148.75 547.19 56998.06 88888.00 2009-12-07 10:58:16.503 341 13147.97 547.56 56998.18 88888.00 2009-12-07 10:58:17.503 341 13149.01 547.81 56998.55 88888.00 2009-12-07 10:58:18.503 341 13148.49 547.19 56998.06 88888.00 2009-12-07 10:58:19.503 341 13147.58 547.43 56998.30 88888.00 2009-12-07 10:58:20.503 341 13148.36 547.19 56998.91 88888.00 2009-12-07 10:58:21.503 341 13148.62 547.56 56998.55 88888.00 2009-12-07 10:58:22.503 341 13148.10 546.94 56998.06 88888.00 2009-12-07 10:58:23.503 341 13148.88 547.43 56998.43 88888.00 2009-12-07 10:58:24.503 341 13147.84 547.93 56997.81 88888.00 2009-12-07 10:58:25.503 341 13148.23 547.56 56997.93 88888.00 2009-12-07 10:58:26.503 341 13148.62 547.93 56998.79 88888.00 2009-12-07 10:58:27.503 341 13148.49 548.05 56997.81 88888.00 2009-12-07 10:58:28.503 341 13147.97 547.43 56997.81 88888.00 2009-12-07 10:58:29.503 341 13148.23 547.31 56997.93 88888.00 2009-12-07 10:58:30.503 341 13148.75 547.19 56998.18 88888.00 2009-12-07 10:58:31.503 341 13148.62 547.19 56998.30 88888.00 2009-12-07 10:58:32.503 341 13148.88 547.56 56998.18 88888.00 2009-12-07 10:58:33.503 341 13148.62 547.19 56998.18 88888.00 2009-12-07 10:58:34.503 341 13148.62 546.69 56998.30 88888.00 2009-12-07 10:58:35.503 341 13148.75 547.19 56998.91 88888.00 2009-12-07 10:58:36.503 341 13148.88 547.68 56997.93 88888.00 2009-12-07 10:58:37.503 341 13148.23 547.81 56998.67 88888.00 2009-12-07 10:58:38.503 341 13148.10 547.31 56998.18 88888.00 2009-12-07 10:58:39.503 341 13148.49 547.56 56998.43 88888.00 2009-12-07 10:58:40.503 341 13148.62 546.69 56998.06 88888.00 2009-12-07 10:58:41.503 341 13148.75 547.19 56998.06 88888.00 2009-12-07 10:58:42.503 341 13148.62 546.81 56997.45 88888.00 2009-12-07 10:58:43.503 341 13148.62 547.19 56997.69 88888.00 2009-12-07 10:58:44.503 341 13149.14 547.56 56997.57 88888.00 2009-12-07 10:58:45.503 341 13148.36 547.43 56998.18 88888.00 2009-12-07 10:58:46.503 341 13148.36 547.43 56998.43 88888.00 2009-12-07 10:58:47.503 341 13148.75 547.31 56997.69 88888.00 2009-12-07 10:58:48.503 341 13148.88 547.19 56997.93 88888.00 2009-12-07 10:58:49.503 341 13148.62 547.43 56998.30 88888.00 2009-12-07 10:58:50.503 341 13149.27 547.19 56998.55 88888.00 2009-12-07 10:58:51.503 341 13148.49 547.56 56998.30 88888.00 2009-12-07 10:58:52.503 341 13148.23 547.19 56998.06 88888.00 2009-12-07 10:58:53.503 341 13148.62 546.81 56997.69 88888.00 2009-12-07 10:58:54.503 341 13148.88 546.69 56997.45 88888.00 2009-12-07 10:58:55.503 341 13148.62 546.94 56997.57 88888.00 2009-12-07 10:58:56.503 341 13149.40 546.81 56997.93 88888.00 2009-12-07 10:58:57.503 341 13148.49 546.81 56997.20 88888.00 2009-12-07 10:58:58.503 341 13148.23 547.06 56997.69 88888.00 2009-12-07 10:58:59.503 341 13148.62 546.81 56997.93 88888.00 2009-12-07 10:59:00.503 341 13149.14 547.43 56997.69 88888.00 2009-12-07 10:59:01.503 341 13149.14 547.43 56997.81 88888.00 2009-12-07 10:59:02.503 341 13148.75 546.69 56998.06 88888.00 2009-12-07 10:59:03.503 341 13149.14 546.81 56997.93 88888.00 2009-12-07 10:59:04.503 341 13148.75 547.06 56998.06 88888.00 2009-12-07 10:59:05.503 341 13148.75 547.06 56998.30 88888.00 2009-12-07 10:59:06.503 341 13148.36 546.94 56997.93 88888.00 2009-12-07 10:59:07.503 341 13148.62 547.06 56997.93 88888.00 2009-12-07 10:59:08.503 341 13148.49 546.81 56997.57 88888.00 2009-12-07 10:59:09.503 341 13148.49 547.93 56998.06 88888.00 2009-12-07 10:59:10.503 341 13148.23 547.06 56998.06 88888.00 2009-12-07 10:59:11.503 341 13149.01 546.94 56997.45 88888.00 2009-12-07 10:59:12.503 341 13148.49 546.94 56998.18 88888.00 2009-12-07 10:59:13.503 341 13147.71 546.81 56997.93 88888.00 2009-12-07 10:59:14.503 341 13149.01 546.69 56997.93 88888.00 2009-12-07 10:59:15.503 341 13148.23 546.69 56998.18 88888.00 2009-12-07 10:59:16.503 341 13148.36 546.81 56999.04 88888.00 2009-12-07 10:59:17.503 341 13148.62 547.06 56998.06 88888.00 2009-12-07 10:59:18.503 341 13148.62 546.81 56998.43 88888.00 2009-12-07 10:59:19.503 341 13148.75 547.19 56998.43 88888.00 2009-12-07 10:59:20.503 341 13148.62 547.31 56997.81 88888.00 2009-12-07 10:59:21.503 341 13148.49 546.57 56997.93 88888.00 2009-12-07 10:59:22.503 341 13148.75 546.94 56998.55 88888.00 2009-12-07 10:59:23.503 341 13148.75 546.69 56998.43 88888.00 2009-12-07 10:59:24.503 341 13148.23 547.06 56997.81 88888.00 2009-12-07 10:59:25.503 341 13148.23 546.81 56997.93 88888.00 2009-12-07 10:59:26.503 341 13148.75 546.57 56998.06 88888.00 2009-12-07 10:59:27.503 341 13148.62 546.69 56997.08 88888.00 2009-12-07 10:59:28.503 341 13147.84 547.06 56997.93 88888.00 2009-12-07 10:59:29.503 341 13148.36 547.19 56998.18 88888.00 2009-12-07 10:59:30.503 341 13147.97 547.43 56998.30 88888.00 2009-12-07 10:59:31.503 341 13148.10 546.32 56998.30 88888.00 2009-12-07 10:59:32.503 341 13148.23 547.43 56998.30 88888.00 2009-12-07 10:59:33.503 341 13148.10 546.69 56998.79 88888.00 2009-12-07 10:59:34.503 341 13148.23 546.57 56997.57 88888.00 2009-12-07 10:59:35.503 341 13148.23 547.06 56997.45 88888.00 2009-12-07 10:59:36.503 341 13147.97 547.06 56998.18 88888.00 2009-12-07 10:59:37.503 341 13147.84 546.69 56998.30 88888.00 2009-12-07 10:59:38.503 341 13148.36 546.94 56998.30 88888.00 2009-12-07 10:59:39.503 341 13147.58 547.43 56997.81 88888.00 2009-12-07 10:59:40.503 341 13148.10 546.94 56998.55 88888.00 2009-12-07 10:59:41.503 341 13147.84 547.31 56998.06 88888.00 2009-12-07 10:59:42.503 341 13148.10 547.19 56997.57 88888.00 2009-12-07 10:59:43.503 341 13148.62 547.19 56998.06 88888.00 2009-12-07 10:59:44.503 341 13147.84 547.43 56997.69 88888.00 2009-12-07 10:59:45.503 341 13148.10 546.69 56998.67 88888.00 2009-12-07 10:59:46.503 341 13147.97 546.81 56998.30 88888.00 2009-12-07 10:59:47.503 341 13147.58 547.19 56997.81 88888.00 2009-12-07 10:59:48.503 341 13147.58 547.19 56998.18 88888.00 2009-12-07 10:59:49.503 341 13148.10 547.06 56997.69 88888.00 2009-12-07 10:59:50.503 341 13148.49 547.06 56998.43 88888.00 2009-12-07 10:59:51.503 341 13147.97 546.69 56998.06 88888.00 2009-12-07 10:59:52.503 341 13148.75 547.31 56998.30 88888.00 2009-12-07 10:59:53.503 341 13147.71 547.19 56997.57 88888.00 2009-12-07 10:59:54.503 341 13148.10 547.06 56997.81 88888.00 2009-12-07 10:59:55.503 341 13148.10 546.81 56998.18 88888.00 2009-12-07 11:00:00.503 341 13147.32 546.32 56997.08 88888.00 2009-12-07 11:00:01.503 341 13147.71 546.81 56998.43 88888.00 2009-12-07 11:00:02.503 341 13148.36 546.69 56998.43 88888.00 2009-12-07 11:00:03.503 341 13148.75 546.69 56997.69 88888.00 2009-12-07 11:00:04.503 341 13148.49 547.31 56997.93 88888.00 2009-12-07 11:00:05.503 341 13147.58 546.81 56997.69 88888.00 2009-12-07 11:00:06.503 341 13148.62 546.81 56997.93 88888.00 2009-12-07 11:00:07.503 341 13148.75 546.94 56997.81 88888.00 2009-12-07 11:00:08.503 341 13147.84 546.20 56998.30 88888.00 2009-12-07 11:00:09.503 341 13147.71 546.94 56997.81 88888.00 2009-12-07 11:00:10.503 341 13148.49 546.57 56997.93 88888.00 2009-12-07 11:00:11.503 341 13148.75 547.19 56997.57 88888.00 2009-12-07 11:00:12.503 341 13148.23 546.69 56998.18 88888.00 2009-12-07 11:00:13.503 341 13148.23 547.43 56998.06 88888.00 2009-12-07 11:00:14.503 341 13148.88 546.44 56998.18 88888.00 2009-12-07 11:00:15.503 341 13148.36 546.57 56997.57 88888.00 2009-12-07 11:00:16.503 341 13149.01 546.69 56997.69 88888.00 2009-12-07 11:00:17.503 341 13148.62 547.19 56997.57 88888.00 2009-12-07 11:00:18.503 341 13148.75 547.19 56997.57 88888.00 2009-12-07 11:00:19.503 341 13148.10 547.81 56998.30 88888.00 2009-12-07 11:00:20.503 341 13148.23 546.94 56998.18 88888.00 2009-12-07 11:00:21.503 341 13148.49 547.06 56997.69 88888.00 2009-12-07 11:00:22.503 341 13147.71 546.57 56998.06 88888.00 2009-12-07 11:00:23.503 341 13148.49 547.19 56997.57 88888.00 2009-12-07 11:00:24.503 341 13148.49 547.31 56997.81 88888.00 2009-12-07 11:00:25.503 341 13148.49 546.57 56997.81 88888.00 2009-12-07 11:00:26.503 341 13148.36 547.06 56997.57 88888.00 2009-12-07 11:00:27.503 341 13148.36 546.94 56997.93 88888.00 2009-12-07 11:00:28.503 341 13148.88 547.19 56997.93 88888.00 2009-12-07 11:00:29.503 341 13148.10 546.81 56997.57 88888.00 2009-12-07 11:00:30.503 341 13148.49 547.06 56997.81 88888.00 2009-12-07 11:00:31.503 341 13148.49 546.81 56997.57 88888.00 2009-12-07 11:00:32.503 341 13148.10 546.81 56997.93 88888.00 2009-12-07 11:00:33.503 341 13148.49 547.19 56997.45 88888.00 2009-12-07 11:00:34.503 341 13148.10 546.94 56997.57 88888.00 2009-12-07 11:00:35.503 341 13147.32 547.56 56998.06 88888.00 2009-12-07 11:00:36.503 341 13148.49 547.06 56997.69 88888.00 2009-12-07 11:00:37.503 341 13148.49 547.06 56998.06 88888.00 2009-12-07 11:00:38.503 341 13147.71 547.06 56997.32 88888.00 2009-12-07 11:00:39.503 341 13148.62 547.31 56997.81 88888.00 2009-12-07 11:00:40.503 341 13147.97 547.19 56998.18 88888.00 2009-12-07 11:00:41.503 341 13148.10 547.31 56998.79 88888.00 2009-12-07 11:00:42.503 341 13147.84 547.43 56998.18 88888.00 2009-12-07 11:00:43.503 341 13147.71 547.31 56997.93 88888.00 2009-12-07 11:00:44.503 341 13148.49 546.94 56997.93 88888.00 2009-12-07 11:00:45.503 341 13148.49 547.06 56998.06 88888.00 2009-12-07 11:00:46.503 341 13147.97 547.19 56998.91 88888.00 2009-12-07 11:00:47.503 341 13148.49 546.44 56998.18 88888.00 2009-12-07 11:00:48.503 341 13148.75 547.43 56998.43 88888.00 2009-12-07 11:00:49.503 341 13148.62 547.68 56998.30 88888.00 2009-12-07 11:00:50.503 341 13148.23 547.43 56998.18 88888.00 2009-12-07 11:00:51.503 341 13148.62 546.81 56997.69 88888.00 2009-12-07 11:00:52.503 341 13148.36 547.31 56997.81 88888.00 2009-12-07 11:00:53.503 341 13147.58 547.43 56998.18 88888.00 2009-12-07 11:00:54.503 341 13148.88 547.56 56998.30 88888.00 2009-12-07 11:00:55.503 341 13148.36 547.19 56998.43 88888.00 2009-12-07 11:00:56.503 341 13148.36 546.57 56997.69 88888.00 2009-12-07 11:00:57.503 341 13148.23 546.57 56998.18 88888.00 2009-12-07 11:00:58.503 341 13148.75 547.31 56998.18 88888.00 2009-12-07 11:00:59.503 341 13148.49 547.31 56997.81 88888.00 2009-12-07 11:01:00.503 341 13148.62 547.81 56997.81 88888.00 2009-12-07 11:01:01.503 341 13148.10 547.56 56998.43 88888.00 2009-12-07 11:01:02.503 341 13148.88 547.81 56998.18 88888.00 2009-12-07 11:01:03.503 341 13148.88 547.43 56997.93 88888.00 2009-12-07 11:01:04.503 341 13147.97 547.93 56997.57 88888.00 2009-12-07 11:01:05.503 341 13148.75 547.56 56998.43 88888.00 2009-12-07 11:01:06.503 341 13148.36 547.19 56997.69 88888.00 2009-12-07 11:01:07.503 341 13148.75 547.68 56997.57 88888.00 2009-12-07 11:01:08.503 341 13149.01 547.56 56998.18 88888.00 2009-12-07 11:01:09.503 341 13148.36 547.81 56997.81 88888.00 2009-12-07 11:01:10.503 341 13148.49 546.81 56997.93 88888.00 2009-12-07 11:01:11.503 341 13148.75 547.68 56998.30 88888.00 2009-12-07 11:01:12.503 341 13148.75 547.19 56997.81 88888.00 2009-12-07 11:01:13.503 341 13149.01 547.81 56997.93 88888.00 2009-12-07 11:01:14.503 341 13148.62 546.94 56997.32 88888.00 2009-12-07 11:01:15.503 341 13149.01 547.68 56997.69 88888.00 2009-12-07 11:01:16.503 341 13148.88 547.68 56998.18 88888.00 2009-12-07 11:01:17.503 341 13148.23 547.68 56998.18 88888.00 2009-12-07 11:01:18.503 341 13148.88 548.42 56997.69 88888.00 2009-12-07 11:01:19.503 341 13149.01 547.19 56998.18 88888.00 2009-12-07 11:01:20.503 341 13148.75 547.31 56997.69 88888.00 2009-12-07 11:01:21.503 341 13148.88 546.94 56998.06 88888.00 2009-12-07 11:01:22.503 341 13148.49 547.56 56997.81 88888.00 2009-12-07 11:01:23.503 341 13148.23 547.93 56997.93 88888.00 2009-12-07 11:01:24.503 341 13148.62 547.56 56998.18 88888.00 2009-12-07 11:01:25.503 341 13148.88 547.31 56998.18 88888.00 2009-12-07 11:01:26.503 341 13148.62 547.56 56997.93 88888.00 2009-12-07 11:01:27.503 341 13148.62 547.43 56998.06 88888.00 2009-12-07 11:01:28.503 341 13149.66 546.94 56997.20 88888.00 2009-12-07 11:01:29.503 341 13149.14 547.56 56998.18 88888.00 2009-12-07 11:01:30.503 341 13148.62 547.56 56997.81 88888.00 2009-12-07 11:01:31.503 341 13148.62 547.93 56997.81 88888.00 2009-12-07 11:01:32.503 341 13148.62 547.43 56998.18 88888.00 2009-12-07 11:01:33.503 341 13148.62 547.19 56998.18 88888.00 2009-12-07 11:01:34.503 341 13149.01 547.31 56997.45 88888.00 2009-12-07 11:01:35.503 341 13148.75 547.31 56998.30 88888.00 2009-12-07 11:01:36.503 341 13148.62 546.57 56998.30 88888.00 2009-12-07 11:01:37.503 341 13148.49 547.68 56998.06 88888.00 2009-12-07 11:01:38.503 341 13148.49 547.56 56997.93 88888.00 2009-12-07 11:01:39.503 341 13148.62 547.19 56998.06 88888.00 2009-12-07 11:01:40.503 341 13148.62 547.43 56997.69 88888.00 2009-12-07 11:01:41.503 341 13148.49 547.43 56998.06 88888.00 2009-12-07 11:01:42.503 341 13148.49 546.94 56998.43 88888.00 2009-12-07 11:01:43.503 341 13149.01 547.68 56997.93 88888.00 2009-12-07 11:01:44.503 341 13148.62 547.43 56997.32 88888.00 2009-12-07 11:01:45.503 341 13148.62 547.93 56997.32 88888.00 2009-12-07 11:01:46.503 341 13149.01 547.68 56998.43 88888.00 2009-12-07 11:01:47.503 341 13148.75 547.81 56997.81 88888.00 2009-12-07 11:01:48.503 341 13148.49 547.56 56997.57 88888.00 2009-12-07 11:01:49.503 341 13147.84 547.56 56998.43 88888.00 2009-12-07 11:01:50.503 341 13148.10 547.81 56997.69 88888.00 2009-12-07 11:01:51.503 341 13148.75 548.42 56998.43 88888.00 2009-12-07 11:01:52.503 341 13148.23 548.30 56997.93 88888.00 2009-12-07 11:01:53.503 341 13148.49 548.05 56998.18 88888.00 2009-12-07 11:01:54.503 341 13148.75 547.56 56998.18 88888.00 2009-12-07 11:01:55.503 341 13148.36 547.93 56998.18 88888.00 2009-12-07 11:01:56.503 341 13148.49 547.68 56998.06 88888.00 2009-12-07 11:01:57.503 341 13148.62 547.93 56998.55 88888.00 2009-12-07 11:01:58.503 341 13148.62 548.80 56997.69 88888.00 2009-12-07 11:01:59.503 341 13149.01 548.18 56998.06 88888.00 2009-12-07 11:02:00.503 341 13147.97 548.05 56998.30 88888.00 2009-12-07 11:02:01.503 341 13148.49 547.81 56998.30 88888.00 2009-12-07 11:02:02.503 341 13148.62 547.31 56998.55 88888.00 2009-12-07 11:02:03.503 341 13148.75 547.43 56998.43 88888.00 2009-12-07 11:02:04.503 341 13147.97 547.81 56998.55 88888.00 2009-12-07 11:02:05.503 341 13148.62 548.30 56998.91 88888.00 2009-12-07 11:02:06.503 341 13148.49 548.18 56997.57 88888.00 2009-12-07 11:02:07.503 341 13148.88 547.68 56997.57 88888.00 2009-12-07 11:02:08.503 341 13149.27 548.30 56998.55 88888.00 2009-12-07 11:02:09.503 341 13149.01 547.68 56998.18 88888.00 2009-12-07 11:02:10.503 341 13148.49 548.42 56997.69 88888.00 2009-12-07 11:02:11.503 341 13149.01 547.93 56997.69 88888.00 2009-12-07 11:02:12.503 341 13149.01 548.05 56997.81 88888.00 2009-12-07 11:02:13.503 341 13149.40 548.05 56998.43 88888.00 2009-12-07 11:02:14.503 341 13148.36 548.05 56997.57 88888.00 2009-12-07 11:02:15.503 341 13148.88 548.42 56998.18 88888.00 2009-12-07 11:02:16.503 341 13149.14 548.05 56998.43 88888.00 2009-12-07 11:02:17.503 341 13149.66 547.68 56997.69 88888.00 2009-12-07 11:02:18.503 341 13148.36 548.80 56998.18 88888.00 2009-12-07 11:02:19.503 341 13148.62 548.30 56998.79 88888.00 2009-12-07 11:02:20.503 341 13149.01 547.93 56998.06 88888.00 2009-12-07 11:02:21.503 341 13149.01 547.93 56997.81 88888.00 2009-12-07 11:02:22.503 341 13149.01 548.42 56998.43 88888.00 2009-12-07 11:02:23.503 341 13148.10 548.55 56998.43 88888.00 2009-12-07 11:02:24.503 341 13148.75 548.42 56997.32 88888.00 2009-12-07 11:02:25.503 341 13148.75 548.42 56997.45 88888.00 2009-12-07 11:02:26.503 341 13148.49 548.67 56998.55 88888.00 2009-12-07 11:02:27.503 341 13148.88 547.93 56998.43 88888.00 2009-12-07 11:02:28.503 341 13149.01 548.42 56997.69 88888.00 2009-12-07 11:02:29.503 341 13148.36 548.42 56998.55 88888.00 2009-12-07 11:02:30.503 341 13149.01 548.42 56997.81 88888.00 2009-12-07 11:02:31.503 341 13148.62 548.55 56998.06 88888.00 2009-12-07 11:02:32.503 341 13148.75 548.42 56998.18 88888.00 2009-12-07 11:02:33.503 341 13148.62 548.42 56997.93 88888.00 2009-12-07 11:02:34.503 341 13148.36 548.55 56998.79 88888.00 2009-12-07 11:02:35.503 341 13148.10 548.05 56998.30 88888.00 2009-12-07 11:02:36.503 341 13148.62 548.42 56998.18 88888.00 2009-12-07 11:02:37.503 341 13149.14 548.92 56998.18 88888.00 2009-12-07 11:02:38.503 341 13149.27 548.80 56998.18 88888.00 2009-12-07 11:02:39.503 341 13148.62 548.30 56998.30 88888.00 2009-12-07 11:02:40.503 341 13148.88 548.30 56997.08 88888.00 2009-12-07 11:02:41.503 341 13148.88 548.42 56998.06 88888.00 2009-12-07 11:02:42.503 341 13148.49 549.04 56997.93 88888.00 2009-12-07 11:02:43.503 341 13148.62 548.42 56997.69 88888.00 2009-12-07 11:02:44.503 341 13148.75 548.67 56997.32 88888.00 2009-12-07 11:02:45.503 341 13148.75 549.04 56997.81 88888.00 2009-12-07 11:02:46.503 341 13148.62 548.18 56998.06 88888.00 2009-12-07 11:02:47.503 341 13148.62 548.18 56998.79 88888.00 2009-12-07 11:02:48.503 341 13148.23 548.30 56997.57 88888.00 2009-12-07 11:02:49.503 341 13148.62 548.30 56998.30 88888.00 2009-12-07 11:02:50.503 341 13148.75 549.29 56997.81 88888.00 2009-12-07 11:02:51.503 341 13147.97 547.81 56997.69 88888.00 2009-12-07 11:02:52.503 341 13148.23 548.67 56998.18 88888.00 2009-12-07 11:02:53.503 341 13148.10 548.67 56998.18 88888.00 2009-12-07 11:02:54.503 341 13149.14 548.42 56997.93 88888.00 2009-12-07 11:02:55.503 341 13149.40 548.55 56998.06 88888.00 2009-12-07 11:02:56.503 341 13148.75 548.30 56998.43 88888.00 2009-12-07 11:02:57.503 341 13148.62 548.30 56998.91 88888.00 2009-12-07 11:02:58.503 341 13149.14 548.42 56997.81 88888.00 2009-12-07 11:02:59.503 341 13148.75 548.42 56998.55 88888.00 2009-12-07 11:03:00.503 341 13149.40 548.18 56997.69 88888.00 2009-12-07 11:03:01.503 341 13148.62 548.42 56997.93 88888.00 2009-12-07 11:03:02.503 341 13148.49 548.05 56998.30 88888.00 2009-12-07 11:03:03.503 341 13149.27 548.67 56997.93 88888.00 2009-12-07 11:03:04.503 341 13148.88 548.18 56997.93 88888.00 2009-12-07 11:03:05.503 341 13148.88 547.93 56998.18 88888.00 2009-12-07 11:03:06.503 341 13149.79 548.05 56998.30 88888.00 2009-12-07 11:03:07.503 341 13149.40 547.68 56998.18 88888.00 2009-12-07 11:03:08.503 341 13149.27 548.18 56997.69 88888.00 2009-12-07 11:03:09.503 341 13149.66 547.81 56997.93 88888.00 2009-12-07 11:03:10.503 341 13149.53 548.05 56998.43 88888.00 2009-12-07 11:03:11.503 341 13148.49 548.18 56997.69 88888.00 2009-12-07 11:03:12.503 341 13149.66 548.55 56997.45 88888.00 2009-12-07 11:03:13.503 341 13149.27 548.30 56997.81 88888.00 2009-12-07 11:03:14.503 341 13149.66 548.30 56997.81 88888.00 2009-12-07 11:03:15.503 341 13147.84 548.30 56998.43 88888.00 2009-12-07 11:03:16.503 341 13149.14 548.42 56998.18 88888.00 2009-12-07 11:03:17.503 341 13149.01 548.80 56998.18 88888.00 2009-12-07 11:03:18.503 341 13148.62 548.18 56997.81 88888.00 2009-12-07 11:03:19.503 341 13149.27 548.80 56998.55 88888.00 2009-12-07 11:03:20.503 341 13149.01 548.30 56997.81 88888.00 2009-12-07 11:03:21.503 341 13149.53 548.30 56997.81 88888.00 2009-12-07 11:03:22.503 341 13149.14 548.30 56998.18 88888.00 2009-12-07 11:03:23.503 341 13148.49 548.05 56998.06 88888.00 2009-12-07 11:03:24.503 341 13148.75 548.30 56998.06 88888.00 2009-12-07 11:03:25.503 341 13148.36 547.93 56998.43 88888.00 2009-12-07 11:03:26.503 341 13148.36 548.05 56997.32 88888.00 2009-12-07 11:03:27.503 341 13148.23 548.30 56998.30 88888.00 2009-12-07 11:03:28.503 341 13148.88 548.67 56997.81 88888.00 2009-12-07 11:03:29.503 341 13149.01 548.05 56998.06 88888.00 2009-12-07 11:03:30.503 341 13148.75 548.05 56998.43 88888.00 2009-12-07 11:03:31.503 341 13148.88 548.05 56997.69 88888.00 2009-12-07 11:03:32.503 341 13149.14 548.18 56997.57 88888.00 2009-12-07 11:03:33.503 341 13148.88 549.04 56997.93 88888.00 2009-12-07 11:03:34.503 341 13149.14 548.30 56997.81 88888.00 2009-12-07 11:03:35.503 341 13148.88 547.68 56997.45 88888.00 2009-12-07 11:03:36.503 341 13148.49 547.93 56997.45 88888.00 2009-12-07 11:03:37.503 341 13149.14 547.81 56998.67 88888.00 2009-12-07 11:03:38.503 341 13148.75 548.18 56997.69 88888.00 2009-12-07 11:03:39.503 341 13148.23 548.55 56998.30 88888.00 2009-12-07 11:03:40.503 341 13148.36 547.93 56997.45 88888.00 2009-12-07 11:03:41.503 341 13148.49 548.67 56998.18 88888.00 2009-12-07 11:03:42.503 341 13149.01 547.68 56998.06 88888.00 2009-12-07 11:03:43.503 341 13148.75 548.55 56997.57 88888.00 2009-12-07 11:03:44.503 341 13148.62 547.68 56997.57 88888.00 2009-12-07 11:03:45.503 341 13148.88 547.93 56998.30 88888.00 2009-12-07 11:03:46.503 341 13148.62 547.93 56997.32 88888.00 2009-12-07 11:03:47.503 341 13148.23 547.93 56997.69 88888.00 2009-12-07 11:03:48.503 341 13148.36 547.81 56998.06 88888.00 2009-12-07 11:03:49.503 341 13148.62 547.93 56998.30 88888.00 2009-12-07 11:03:50.503 341 13148.23 547.81 56998.06 88888.00 2009-12-07 11:03:51.503 341 13147.97 548.18 56998.06 88888.00 2009-12-07 11:03:52.503 341 13148.49 547.81 56998.18 88888.00 2009-12-07 11:03:53.503 341 13148.36 547.81 56997.93 88888.00 2009-12-07 11:03:54.503 341 13148.49 547.93 56997.69 88888.00 2009-12-07 11:03:55.503 341 13148.36 547.43 56998.18 88888.00 2009-12-07 11:03:56.503 341 13148.23 548.05 56997.69 88888.00 2009-12-07 11:03:57.503 341 13148.36 547.68 56998.30 88888.00 2009-12-07 11:03:58.503 341 13148.49 547.56 56997.69 88888.00 2009-12-07 11:03:59.503 341 13148.88 547.93 56998.43 88888.00 2009-12-07 11:04:00.503 341 13148.36 547.81 56997.93 88888.00 2009-12-07 11:04:01.503 341 13149.14 547.81 56998.55 88888.00 2009-12-07 11:04:02.503 341 13148.23 548.18 56997.57 88888.00 2009-12-07 11:04:03.503 341 13148.88 548.18 56997.57 88888.00 2009-12-07 11:04:04.503 341 13147.97 547.93 56997.69 88888.00 2009-12-07 11:04:05.503 341 13148.49 547.43 56997.81 88888.00 2009-12-07 11:04:06.503 341 13147.97 547.68 56997.81 88888.00 2009-12-07 11:04:07.503 341 13148.23 548.05 56997.69 88888.00 2009-12-07 11:04:08.503 341 13148.36 548.05 56998.18 88888.00 2009-12-07 11:04:09.503 341 13147.45 547.93 56997.93 88888.00 2009-12-07 11:04:10.503 341 13148.75 547.68 56997.57 88888.00 2009-12-07 11:04:11.503 341 13149.14 547.93 56997.93 88888.00 2009-12-07 11:04:12.503 341 13148.75 547.81 56997.81 88888.00 2009-12-07 11:04:13.503 341 13148.23 547.93 56997.45 88888.00 2009-12-07 11:04:14.503 341 13148.75 547.43 56997.57 88888.00 2009-12-07 11:04:15.503 341 13148.23 547.19 56997.93 88888.00 2009-12-07 11:04:16.503 341 13148.36 547.56 56997.45 88888.00 2009-12-07 11:04:17.503 341 13149.01 547.31 56997.81 88888.00 2009-12-07 11:04:18.503 341 13147.97 547.81 56997.57 88888.00 2009-12-07 11:04:19.503 341 13148.36 547.31 56997.93 88888.00 2009-12-07 11:04:20.503 341 13148.88 547.81 56997.45 88888.00 2009-12-07 11:04:21.503 341 13148.62 546.69 56997.45 88888.00 2009-12-07 11:04:22.503 341 13148.88 547.43 56997.93 88888.00 2009-12-07 11:04:23.503 341 13148.10 548.05 56997.57 88888.00 2009-12-07 11:04:24.503 341 13148.75 547.56 56997.32 88888.00 2009-12-07 11:04:25.503 341 13148.23 547.68 56997.45 88888.00 2009-12-07 11:04:26.503 341 13148.49 547.68 56997.45 88888.00 2009-12-07 11:04:27.503 341 13148.49 547.68 56997.57 88888.00 2009-12-07 11:04:28.503 341 13149.40 547.56 56998.43 88888.00 2009-12-07 11:04:29.503 341 13148.36 547.93 56997.45 88888.00 2009-12-07 11:04:30.503 341 13149.40 547.06 56997.81 88888.00 2009-12-07 11:04:31.503 341 13148.23 547.06 56998.30 88888.00 2009-12-07 11:04:32.503 341 13148.88 546.57 56997.81 88888.00 2009-12-07 11:04:33.503 341 13148.75 547.68 56998.18 88888.00 2009-12-07 11:04:34.503 341 13149.01 547.19 56997.69 88888.00 2009-12-07 11:04:35.503 341 13148.49 547.31 56998.18 88888.00 2009-12-07 11:04:36.503 341 13148.75 547.68 56997.57 88888.00 2009-12-07 11:04:37.503 341 13149.01 547.06 56997.69 88888.00 2009-12-07 11:04:38.503 341 13148.62 547.31 56997.93 88888.00 2009-12-07 11:04:39.503 341 13148.49 546.94 56997.69 88888.00 2009-12-07 11:04:40.503 341 13148.36 547.19 56997.57 88888.00 2009-12-07 11:04:41.503 341 13148.62 547.19 56997.93 88888.00 2009-12-07 11:04:42.503 341 13148.62 547.19 56998.30 88888.00 2009-12-07 11:04:43.503 341 13149.14 546.94 56997.57 88888.00 2009-12-07 11:04:44.503 341 13148.49 546.44 56998.06 88888.00 2009-12-07 11:04:45.503 341 13148.88 545.95 56997.69 88888.00 2009-12-07 11:04:46.503 341 13148.36 547.19 56997.69 88888.00 2009-12-07 11:04:47.503 341 13148.62 546.69 56997.45 88888.00 2009-12-07 11:04:48.503 341 13149.40 546.69 56997.81 88888.00 2009-12-07 11:04:49.503 341 13148.49 546.57 56997.93 88888.00 2009-12-07 11:04:50.503 341 13148.36 546.81 56997.81 88888.00 2009-12-07 11:04:51.503 341 13148.62 546.81 56998.18 88888.00 2009-12-07 11:04:52.503 341 13148.49 546.94 56998.30 88888.00 2009-12-07 11:04:53.503 341 13149.01 547.43 56998.55 88888.00 2009-12-07 11:04:54.503 341 13149.14 546.57 56998.06 88888.00 2009-12-07 11:04:55.503 341 13148.49 546.81 56998.06 88888.00 2009-12-07 11:04:56.503 341 13148.75 546.32 56998.06 88888.00 2009-12-07 11:04:57.503 341 13148.88 547.31 56997.81 88888.00 2009-12-07 11:04:58.503 341 13147.97 546.57 56997.69 88888.00 2009-12-07 11:04:59.503 341 13148.10 546.69 56997.57 88888.00 2009-12-07 11:05:00.503 341 13148.49 546.81 56997.32 88888.00 2009-12-07 11:05:01.503 341 13148.75 546.44 56998.30 88888.00 2009-12-07 11:05:02.503 341 13147.97 546.07 56998.18 88888.00 2009-12-07 11:05:03.503 341 13148.36 546.81 56997.93 88888.00 2009-12-07 11:05:04.503 341 13147.84 546.07 56997.69 88888.00 2009-12-07 11:05:05.503 341 13148.49 547.06 56998.06 88888.00 2009-12-07 11:05:06.503 341 13148.10 546.57 56998.06 88888.00 2009-12-07 11:05:07.503 341 13148.49 546.20 56997.32 88888.00 2009-12-07 11:05:08.503 341 13148.49 546.94 56998.30 88888.00 2009-12-07 11:05:09.503 341 13148.36 546.57 56998.18 88888.00 2009-12-07 11:05:10.503 341 13147.84 546.81 56997.93 88888.00 2009-12-07 11:05:11.503 341 13147.71 547.19 56997.32 88888.00 2009-12-07 11:05:12.503 341 13147.97 546.94 56998.06 88888.00 2009-12-07 11:05:13.503 341 13148.23 546.44 56997.93 88888.00 2009-12-07 11:05:14.503 341 13147.19 546.81 56998.18 88888.00 2009-12-07 11:05:15.503 341 13147.71 547.06 56997.32 88888.00 2009-12-07 11:05:16.503 341 13147.32 547.06 56997.69 88888.00 2009-12-07 11:05:17.503 341 13148.10 546.44 56997.08 88888.00 2009-12-07 11:05:18.503 341 13146.93 546.20 56998.18 88888.00 2009-12-07 11:05:19.503 341 13148.10 547.31 56997.69 88888.00 2009-12-07 11:05:20.503 341 13147.45 546.81 56997.57 88888.00 2009-12-07 11:05:21.503 341 13147.19 546.32 56997.69 88888.00 2009-12-07 11:05:22.503 341 13147.45 546.57 56997.20 88888.00 2009-12-07 11:05:23.503 341 13148.36 547.06 56997.57 88888.00 2009-12-07 11:05:24.503 341 13148.10 546.32 56997.69 88888.00 2009-12-07 11:05:25.503 341 13147.97 546.81 56997.81 88888.00 2009-12-07 11:05:26.503 341 13148.10 546.81 56997.81 88888.00 2009-12-07 11:05:27.503 341 13147.84 547.31 56997.32 88888.00 2009-12-07 11:05:28.503 341 13147.84 546.94 56997.32 88888.00 2009-12-07 11:05:29.503 341 13148.23 547.43 56997.81 88888.00 2009-12-07 11:05:30.503 341 13147.97 547.06 56997.93 88888.00 2009-12-07 11:05:31.503 341 13147.84 546.69 56997.93 88888.00 2009-12-07 11:05:32.503 341 13147.71 546.94 56997.93 88888.00 2009-12-07 11:05:33.503 341 13148.10 547.06 56997.57 88888.00 2009-12-07 11:05:34.503 341 13147.58 546.81 56998.30 88888.00 2009-12-07 11:05:35.503 341 13147.32 547.19 56997.69 88888.00 2009-12-07 11:05:36.503 341 13147.32 546.81 56997.45 88888.00 2009-12-07 11:05:37.503 341 13147.32 547.31 56998.30 88888.00 2009-12-07 11:05:38.503 341 13147.84 546.81 56997.93 88888.00 2009-12-07 11:05:39.503 341 13147.58 546.57 56998.06 88888.00 2009-12-07 11:05:40.503 341 13147.97 546.69 56998.18 88888.00 2009-12-07 11:05:41.503 341 13148.10 546.44 56997.81 88888.00 2009-12-07 11:05:42.503 341 13147.71 546.69 56998.43 88888.00 2009-12-07 11:05:43.503 341 13148.23 546.94 56997.57 88888.00 2009-12-07 11:05:44.503 341 13146.93 547.31 56997.45 88888.00 2009-12-07 11:05:45.503 341 13147.58 546.94 56997.69 88888.00 2009-12-07 11:05:46.503 341 13147.71 546.69 56997.69 88888.00 2009-12-07 11:05:47.503 341 13148.23 547.19 56998.30 88888.00 2009-12-07 11:05:48.503 341 13148.10 546.94 56997.93 88888.00 2009-12-07 11:05:49.503 341 13148.49 546.57 56997.57 88888.00 2009-12-07 11:05:50.503 341 13148.10 545.95 56997.81 88888.00 2009-12-07 11:05:51.503 341 13148.36 546.69 56997.45 88888.00 2009-12-07 11:05:52.503 341 13147.97 546.94 56997.32 88888.00 2009-12-07 11:05:53.502 341 13148.88 547.19 56998.55 88888.00 2009-12-07 11:05:54.502 341 13147.84 546.81 56997.32 88888.00 2009-12-07 11:05:55.502 341 13148.36 546.94 56997.69 88888.00 2009-12-07 11:05:56.502 341 13147.71 546.94 56997.93 88888.00 2009-12-07 11:05:57.502 341 13147.19 546.44 56997.81 88888.00 2009-12-07 11:05:58.502 341 13148.23 546.69 56997.32 88888.00 2009-12-07 11:05:59.502 341 13148.10 546.81 56998.18 88888.00 2009-12-07 11:06:00.502 341 13147.97 546.07 56997.45 88888.00 2009-12-07 11:06:01.502 341 13148.10 547.56 56997.69 88888.00 2009-12-07 11:06:02.502 341 13148.23 547.43 56997.81 88888.00 2009-12-07 11:06:03.502 341 13148.49 546.94 56997.69 88888.00 2009-12-07 11:06:04.502 341 13148.49 547.19 56998.06 88888.00 2009-12-07 11:06:05.502 341 13148.49 546.94 56998.18 88888.00 2009-12-07 11:06:06.502 341 13148.23 546.32 56998.06 88888.00 2009-12-07 11:06:07.502 341 13147.84 546.32 56998.43 88888.00 2009-12-07 11:06:08.502 341 13148.62 546.44 56998.30 88888.00 2009-12-07 11:06:09.502 341 13148.49 546.94 56997.45 88888.00 2009-12-07 11:06:10.502 341 13148.49 546.69 56997.93 88888.00 2009-12-07 11:06:11.502 341 13148.75 546.20 56997.45 88888.00 2009-12-07 11:06:12.502 341 13148.36 547.43 56997.69 88888.00 2009-12-07 11:06:13.502 341 13148.62 546.57 56997.69 88888.00 2009-12-07 11:06:14.502 341 13148.62 547.19 56997.45 88888.00 2009-12-07 11:06:15.502 341 13149.01 546.57 56997.69 88888.00 2009-12-07 11:06:16.502 341 13147.84 547.19 56997.81 88888.00 2009-12-07 11:06:17.502 341 13148.49 546.94 56997.69 88888.00 2009-12-07 11:06:18.502 341 13148.10 546.69 56998.06 88888.00 2009-12-07 11:06:19.502 341 13149.01 547.31 56997.69 88888.00 2009-12-07 11:06:20.502 341 13149.14 547.06 56998.43 88888.00 2009-12-07 11:06:21.502 341 13148.88 546.44 56997.57 88888.00 2009-12-07 11:06:22.502 341 13149.01 546.57 56997.57 88888.00 2009-12-07 11:06:23.502 341 13148.88 546.81 56997.45 88888.00 2009-12-07 11:06:24.502 341 13148.49 546.44 56997.81 88888.00 2009-12-07 11:06:25.502 341 13148.10 546.81 56997.93 88888.00 2009-12-07 11:06:26.502 341 13149.14 546.81 56997.69 88888.00 2009-12-07 11:06:27.502 341 13148.75 547.31 56998.43 88888.00 2009-12-07 11:06:28.502 341 13148.88 547.43 56997.93 88888.00 2009-12-07 11:06:29.502 341 13149.01 547.31 56998.18 88888.00 2009-12-07 11:06:30.502 341 13148.49 547.81 56997.81 88888.00 2009-12-07 11:06:31.502 341 13148.75 547.31 56997.57 88888.00 2009-12-07 11:06:32.502 341 13148.75 547.19 56998.30 88888.00 2009-12-07 11:06:33.502 341 13148.49 547.19 56997.69 88888.00 2009-12-07 11:06:34.502 341 13148.36 547.06 56997.81 88888.00 2009-12-07 11:06:35.502 341 13148.62 546.94 56997.69 88888.00 2009-12-07 11:06:36.502 341 13148.36 547.43 56997.81 88888.00 2009-12-07 11:06:37.502 341 13148.23 547.56 56997.81 88888.00 2009-12-07 11:06:38.502 341 13149.01 547.19 56998.06 88888.00 2009-12-07 11:06:39.502 341 13148.62 546.69 56997.45 88888.00 2009-12-07 11:06:40.502 341 13149.01 547.19 56997.93 88888.00 2009-12-07 11:06:41.502 341 13148.88 547.06 56997.81 88888.00 2009-12-07 11:06:42.502 341 13148.75 547.43 56997.81 88888.00 2009-12-07 11:06:43.502 341 13149.01 547.19 56997.45 88888.00 2009-12-07 11:06:44.502 341 13148.36 547.31 56998.30 88888.00 2009-12-07 11:06:45.502 341 13149.01 547.06 56997.69 88888.00 2009-12-07 11:06:46.502 341 13148.88 547.43 56997.81 88888.00 2009-12-07 11:06:47.502 341 13148.36 547.19 56997.45 88888.00 2009-12-07 11:06:48.502 341 13148.88 547.19 56997.81 88888.00 2009-12-07 11:06:49.502 341 13149.27 546.81 56998.18 88888.00 2009-12-07 11:06:50.502 341 13149.01 547.31 56999.16 88888.00 2009-12-07 11:06:51.502 341 13148.75 547.68 56998.06 88888.00 2009-12-07 11:06:52.502 341 13149.14 547.19 56998.30 88888.00 2009-12-07 11:06:53.502 341 13149.53 546.69 56998.30 88888.00 2009-12-07 11:06:54.502 341 13149.14 547.43 56998.43 88888.00 2009-12-07 11:06:55.502 341 13148.36 548.05 56998.55 88888.00 2009-12-07 11:06:56.502 341 13149.14 547.81 56997.69 88888.00 2009-12-07 11:06:57.502 341 13149.01 547.56 56998.06 88888.00 2009-12-07 11:06:58.502 341 13149.14 547.31 56998.67 88888.00 2009-12-07 11:06:59.502 341 13149.27 547.31 56997.69 88888.00 2009-12-07 11:07:00.502 341 13149.14 547.31 56998.30 88888.00 2009-12-07 11:07:01.502 341 13148.75 546.94 56997.81 88888.00 2009-12-07 11:07:02.502 341 13148.75 547.31 56997.93 88888.00 2009-12-07 11:07:03.502 341 13148.49 547.93 56997.32 88888.00 2009-12-07 11:07:04.502 341 13148.49 548.18 56997.93 88888.00 2009-12-07 11:07:05.502 341 13148.36 547.43 56997.81 88888.00 2009-12-07 11:07:06.502 341 13148.49 547.93 56997.93 88888.00 2009-12-07 11:07:07.502 341 13148.75 547.43 56998.18 88888.00 2009-12-07 11:07:08.502 341 13148.10 547.31 56998.30 88888.00 2009-12-07 11:07:09.502 341 13149.40 547.81 56998.06 88888.00 2009-12-07 11:07:10.502 341 13148.75 547.19 56998.43 88888.00 2009-12-07 11:07:11.502 341 13149.01 547.06 56998.06 88888.00 2009-12-07 11:07:12.502 341 13149.40 546.94 56997.45 88888.00 2009-12-07 11:07:13.502 341 13148.88 547.93 56997.69 88888.00 2009-12-07 11:07:14.502 341 13148.23 547.93 56998.55 88888.00 2009-12-07 11:07:15.502 341 13148.88 548.30 56998.30 88888.00 2009-12-07 11:07:16.502 341 13149.14 547.56 56998.18 88888.00 2009-12-07 11:07:17.502 341 13148.36 547.56 56998.06 88888.00 2009-12-07 11:07:18.502 341 13148.88 547.81 56998.18 88888.00 2009-12-07 11:07:19.502 341 13148.88 547.93 56998.30 88888.00 2009-12-07 11:07:20.502 341 13148.62 547.31 56998.06 88888.00 2009-12-07 11:07:21.502 341 13148.62 547.56 56998.06 88888.00 2009-12-07 11:07:22.502 341 13148.49 548.05 56998.67 88888.00 2009-12-07 11:07:23.502 341 13148.23 547.19 56998.18 88888.00 2009-12-07 11:07:24.502 341 13148.49 547.43 56997.81 88888.00 2009-12-07 11:07:25.502 341 13147.97 548.05 56998.67 88888.00 2009-12-07 11:07:26.502 341 13148.36 547.81 56998.55 88888.00 2009-12-07 11:07:27.502 341 13148.36 547.81 56998.06 88888.00 2009-12-07 11:07:28.502 341 13148.36 547.81 56998.43 88888.00 2009-12-07 11:07:29.502 341 13147.71 547.93 56998.30 88888.00 2009-12-07 11:07:30.502 341 13148.23 548.18 56997.69 88888.00 2009-12-07 11:07:31.502 341 13148.49 548.05 56997.81 88888.00 2009-12-07 11:07:32.502 341 13148.36 548.42 56997.57 88888.00 2009-12-07 11:07:33.502 341 13148.23 547.56 56998.55 88888.00 2009-12-07 11:07:34.502 341 13148.36 547.31 56997.81 88888.00 2009-12-07 11:07:35.502 341 13147.84 547.56 56997.69 88888.00 2009-12-07 11:07:36.502 341 13148.36 547.43 56998.43 88888.00 2009-12-07 11:07:37.502 341 13148.10 547.06 56998.30 88888.00 2009-12-07 11:07:38.502 341 13149.01 547.68 56997.20 88888.00 2009-12-07 11:07:39.502 341 13148.49 547.06 56997.69 88888.00 2009-12-07 11:07:40.502 341 13148.49 547.06 56997.69 88888.00 2009-12-07 11:07:41.502 341 13147.71 547.43 56997.93 88888.00 2009-12-07 11:07:42.502 341 13148.49 547.31 56997.81 88888.00 2009-12-07 11:07:43.502 341 13147.84 547.81 56997.45 88888.00 2009-12-07 11:07:44.502 341 13147.84 547.81 56997.32 88888.00 2009-12-07 11:07:45.502 341 13148.49 546.57 56997.69 88888.00 2009-12-07 11:07:46.502 341 13148.10 547.56 56997.81 88888.00 2009-12-07 11:07:47.502 341 13148.36 547.19 56997.69 88888.00 2009-12-07 11:07:48.502 341 13148.49 547.31 56997.45 88888.00 2009-12-07 11:07:49.502 341 13147.97 547.19 56998.30 88888.00 2009-12-07 11:07:50.502 341 13148.36 547.19 56997.20 88888.00 2009-12-07 11:07:51.502 341 13148.88 547.93 56998.43 88888.00 2009-12-07 11:07:52.502 341 13147.97 547.68 56998.18 88888.00 2009-12-07 11:07:53.502 341 13148.49 547.56 56997.20 88888.00 2009-12-07 11:07:54.502 341 13148.75 547.06 56997.45 88888.00 2009-12-07 11:07:55.502 341 13147.97 547.43 56998.06 88888.00 2009-12-07 11:07:56.502 341 13147.84 547.31 56998.06 88888.00 2009-12-07 11:07:57.502 341 13148.49 547.43 56997.57 88888.00 2009-12-07 11:07:58.502 341 13148.49 547.43 56997.93 88888.00 2009-12-07 11:07:59.502 341 13148.36 547.43 56997.93 88888.00 2009-12-07 11:08:00.502 341 13148.49 547.56 56997.81 88888.00 2009-12-07 11:08:01.502 341 13148.10 547.56 56997.81 88888.00 2009-12-07 11:08:02.502 341 13148.10 547.56 56997.45 88888.00 2009-12-07 11:08:03.502 341 13148.36 547.56 56997.93 88888.00 2009-12-07 11:08:04.502 341 13149.14 547.31 56998.06 88888.00 2009-12-07 11:08:05.502 341 13148.62 546.81 56997.20 88888.00 2009-12-07 11:08:06.502 341 13149.01 547.19 56998.55 88888.00 2009-12-07 11:08:07.502 341 13148.23 547.31 56998.43 88888.00 2009-12-07 11:08:08.502 341 13147.97 547.19 56997.45 88888.00 2009-12-07 11:08:09.502 341 13148.75 547.56 56997.93 88888.00 2009-12-07 11:08:10.502 341 13148.10 546.94 56997.69 88888.00 2009-12-07 11:08:11.502 341 13148.36 548.05 56998.06 88888.00 2009-12-07 11:08:12.502 341 13148.62 547.19 56997.93 88888.00 2009-12-07 11:08:13.502 341 13148.10 547.19 56997.32 88888.00 2009-12-07 11:08:14.502 341 13148.23 547.43 56997.57 88888.00 2009-12-07 11:08:15.502 341 13148.10 547.19 56998.06 88888.00 2009-12-07 11:08:16.502 341 13147.71 547.93 56997.81 88888.00 2009-12-07 11:08:17.502 341 13148.23 547.43 56997.20 88888.00 2009-12-07 11:08:18.502 341 13147.84 547.43 56998.30 88888.00 2009-12-07 11:08:19.502 341 13147.45 547.43 56998.06 88888.00 2009-12-07 11:08:20.502 341 13147.84 547.19 56998.67 88888.00 2009-12-07 11:08:21.502 341 13148.49 547.56 56998.18 88888.00 2009-12-07 11:08:22.502 341 13148.36 547.81 56997.93 88888.00 2009-12-07 11:08:23.502 341 13148.36 547.68 56997.93 88888.00 2009-12-07 11:08:24.502 341 13147.71 547.68 56998.30 88888.00 2009-12-07 11:08:25.502 341 13148.75 547.68 56997.69 88888.00 2009-12-07 11:08:26.502 341 13148.62 547.93 56997.69 88888.00 2009-12-07 11:08:27.502 341 13148.10 547.31 56997.45 88888.00 2009-12-07 11:08:28.502 341 13148.10 547.81 56997.08 88888.00 2009-12-07 11:08:29.502 341 13147.97 547.93 56998.43 88888.00 2009-12-07 11:08:30.502 341 13148.62 547.19 56997.57 88888.00 2009-12-07 11:08:31.502 341 13147.84 547.31 56997.32 88888.00 2009-12-07 11:08:32.502 341 13147.84 547.56 56997.57 88888.00 2009-12-07 11:08:33.502 341 13147.58 547.19 56997.93 88888.00 2009-12-07 11:08:34.502 341 13147.58 546.94 56997.93 88888.00 2009-12-07 11:08:35.502 341 13147.71 547.56 56997.93 88888.00 2009-12-07 11:08:36.502 341 13147.84 547.81 56997.81 88888.00 2009-12-07 11:08:37.502 341 13147.32 547.43 56997.69 88888.00 2009-12-07 11:08:38.502 341 13148.10 547.56 56997.45 88888.00 2009-12-07 11:08:39.502 341 13148.49 548.05 56997.57 88888.00 2009-12-07 11:08:40.502 341 13147.45 547.31 56997.93 88888.00 2009-12-07 11:08:41.502 341 13147.45 547.31 56997.08 88888.00 2009-12-07 11:08:42.502 341 13147.97 547.81 56997.57 88888.00 2009-12-07 11:08:43.502 341 13147.71 547.56 56998.06 88888.00 2009-12-07 11:08:44.502 341 13147.32 547.19 56998.18 88888.00 2009-12-07 11:08:45.502 341 13148.10 547.43 56997.32 88888.00 2009-12-07 11:08:46.502 341 13147.45 547.68 56998.06 88888.00 2009-12-07 11:08:47.502 341 13147.58 547.43 56997.69 88888.00 2009-12-07 11:08:48.502 341 13147.84 547.06 56997.45 88888.00 2009-12-07 11:08:49.502 341 13147.84 547.56 56997.57 88888.00 2009-12-07 11:08:50.502 341 13147.58 546.94 56997.57 88888.00 2009-12-07 11:08:51.502 341 13147.32 547.06 56997.20 88888.00 2009-12-07 11:08:52.502 341 13147.84 547.81 56998.18 88888.00 2009-12-07 11:08:53.502 341 13148.23 548.18 56997.69 88888.00 2009-12-07 11:08:54.502 341 13146.80 547.31 56997.57 88888.00 2009-12-07 11:08:55.502 341 13147.71 547.68 56997.45 88888.00 2009-12-07 11:08:56.502 341 13148.10 547.31 56997.69 88888.00 2009-12-07 11:08:57.502 341 13147.97 547.43 56997.57 88888.00 2009-12-07 11:08:58.502 341 13147.71 546.81 56997.81 88888.00 2009-12-07 11:08:59.502 341 13148.23 546.69 56997.69 88888.00 2009-12-07 11:09:00.502 341 13148.49 547.06 56998.06 88888.00 2009-12-07 11:09:01.502 341 13147.32 546.32 56997.57 88888.00 2009-12-07 11:09:02.502 341 13148.49 547.68 56998.18 88888.00 2009-12-07 11:09:03.502 341 13147.71 547.06 56997.81 88888.00 2009-12-07 11:09:04.502 341 13148.49 547.06 56997.57 88888.00 2009-12-07 11:09:05.502 341 13147.97 547.06 56998.06 88888.00 2009-12-07 11:09:06.502 341 13148.23 547.43 56997.69 88888.00 2009-12-07 11:09:07.502 341 13147.71 546.94 56997.93 88888.00 2009-12-07 11:09:08.502 341 13147.84 546.94 56997.57 88888.00 2009-12-07 11:09:09.502 341 13148.10 546.57 56997.69 88888.00 2009-12-07 11:09:10.502 341 13147.97 546.94 56997.57 88888.00 2009-12-07 11:09:11.502 341 13147.06 547.06 56997.81 88888.00 2009-12-07 11:09:12.502 341 13147.71 547.19 56997.45 88888.00 2009-12-07 11:09:13.502 341 13147.58 546.57 56998.18 88888.00 2009-12-07 11:09:14.502 341 13147.84 547.19 56997.57 88888.00 2009-12-07 11:09:15.502 341 13147.32 546.57 56997.57 88888.00 2009-12-07 11:09:16.502 341 13147.06 547.31 56997.57 88888.00 2009-12-07 11:09:17.502 341 13147.06 546.81 56998.18 88888.00 2009-12-07 11:09:18.502 341 13147.71 547.43 56998.06 88888.00 2009-12-07 11:09:19.502 341 13147.45 546.44 56997.08 88888.00 2009-12-07 11:09:20.502 341 13147.45 546.94 56997.57 88888.00 2009-12-07 11:09:21.502 341 13147.84 546.57 56996.96 88888.00 2009-12-07 11:09:22.502 341 13147.19 547.06 56997.93 88888.00 2009-12-07 11:09:23.502 341 13147.45 547.19 56996.84 88888.00 2009-12-07 11:09:24.502 341 13147.45 546.81 56997.20 88888.00 2009-12-07 11:09:25.502 341 13147.58 546.81 56997.20 88888.00 2009-12-07 11:09:26.502 341 13147.45 546.94 56997.32 88888.00 2009-12-07 11:09:27.502 341 13147.84 546.20 56997.45 88888.00 2009-12-07 11:09:28.502 341 13147.45 546.57 56996.96 88888.00 2009-12-07 11:09:29.502 341 13148.23 546.32 56997.45 88888.00 2009-12-07 11:09:30.502 341 13147.71 546.94 56996.96 88888.00 2009-12-07 11:09:31.502 341 13147.71 546.07 56997.32 88888.00 2009-12-07 11:09:32.502 341 13147.45 546.94 56997.69 88888.00 2009-12-07 11:09:33.502 341 13147.58 546.81 56997.57 88888.00 2009-12-07 11:09:34.502 341 13147.84 546.81 56997.45 88888.00 2009-12-07 11:09:35.502 341 13147.45 546.94 56997.08 88888.00 2009-12-07 11:09:36.502 341 13147.97 546.69 56997.57 88888.00 2009-12-07 11:09:37.502 341 13147.58 546.57 56997.32 88888.00 2009-12-07 11:09:38.502 341 13147.32 546.57 56997.32 88888.00 2009-12-07 11:09:39.502 341 13148.36 546.57 56996.84 88888.00 2009-12-07 11:09:40.502 341 13147.32 546.57 56997.93 88888.00 2009-12-07 11:09:41.502 341 13147.97 546.69 56997.69 88888.00 2009-12-07 11:09:42.502 341 13148.36 545.95 56997.45 88888.00 2009-12-07 11:09:43.502 341 13147.45 546.07 56997.08 88888.00 2009-12-07 11:09:44.502 341 13147.84 546.81 56997.57 88888.00 2009-12-07 11:09:45.502 341 13147.06 546.57 56997.20 88888.00 2009-12-07 11:09:46.502 341 13148.10 546.07 56997.93 88888.00 2009-12-07 11:09:47.502 341 13147.84 545.82 56997.45 88888.00 2009-12-07 11:09:48.502 341 13147.32 546.94 56997.20 88888.00 2009-12-07 11:09:49.502 341 13147.45 546.57 56997.32 88888.00 2009-12-07 11:09:50.502 341 13147.84 545.58 56997.57 88888.00 2009-12-07 11:09:51.502 341 13147.84 545.58 56997.32 88888.00 2009-12-07 11:09:52.502 341 13147.45 546.20 56997.57 88888.00 2009-12-07 11:09:53.502 341 13147.19 546.44 56997.81 88888.00 2009-12-07 11:09:54.502 341 13147.58 546.69 56998.06 88888.00 2009-12-07 11:09:55.502 341 13147.71 546.32 56997.20 88888.00 2009-12-07 11:09:56.502 341 13147.71 546.44 56997.45 88888.00 2009-12-07 11:09:57.502 341 13147.84 546.07 56996.96 88888.00 2009-12-07 11:09:58.502 341 13147.19 545.82 56997.32 88888.00 2009-12-07 11:09:59.502 341 13147.19 546.20 56997.81 88888.00 2009-12-07 11:10:00.502 341 13147.06 546.32 56997.69 88888.00 2009-12-07 11:10:01.502 341 13147.32 546.57 56997.69 88888.00 2009-12-07 11:10:02.502 341 13146.80 546.32 56997.57 88888.00 2009-12-07 11:10:03.502 341 13147.71 546.81 56997.69 88888.00 2009-12-07 11:10:04.502 341 13147.32 546.57 56997.45 88888.00 2009-12-07 11:10:05.502 341 13148.23 546.94 56997.45 88888.00 2009-12-07 11:10:06.502 341 13147.58 546.44 56997.08 88888.00 2009-12-07 11:10:07.502 341 13147.71 546.69 56997.57 88888.00 2009-12-07 11:10:08.502 341 13147.71 546.32 56997.57 88888.00 2009-12-07 11:10:10.502 341 13148.10 546.69 56997.69 88888.00 2009-12-07 11:10:11.502 341 13147.84 546.07 56996.71 88888.00 2009-12-07 11:10:12.502 341 13147.97 546.32 56997.69 88888.00 2009-12-07 11:10:13.502 341 13147.84 546.94 56997.08 88888.00 2009-12-07 11:10:14.502 341 13146.54 545.70 56997.08 88888.00 2009-12-07 11:10:15.502 341 13147.32 546.32 56997.81 88888.00 2009-12-07 11:10:16.502 341 13147.58 546.44 56997.93 88888.00 2009-12-07 11:10:17.502 341 13147.84 546.20 56997.57 88888.00 2009-12-07 11:10:18.502 341 13148.10 546.69 56997.57 88888.00 2009-12-07 11:10:19.502 341 13147.71 546.07 56997.32 88888.00 2009-12-07 11:10:20.502 341 13147.32 546.81 56997.32 88888.00 2009-12-07 11:10:21.502 341 13147.71 546.20 56997.45 88888.00 2009-12-07 11:10:22.502 341 13147.58 545.58 56997.20 88888.00 2009-12-07 11:10:23.502 341 13147.97 546.69 56997.57 88888.00 2009-12-07 11:10:24.502 341 13147.58 546.57 56997.45 88888.00 2009-12-07 11:10:25.502 341 13147.84 546.69 56997.45 88888.00 2009-12-07 11:10:26.502 341 13147.71 545.95 56997.81 88888.00 2009-12-07 11:10:27.502 341 13147.58 546.32 56997.69 88888.00 2009-12-07 11:10:28.502 341 13147.84 546.57 56997.20 88888.00 2009-12-07 11:10:29.502 341 13147.71 546.57 56998.18 88888.00 2009-12-07 11:10:30.502 341 13147.58 546.32 56997.93 88888.00 2009-12-07 11:10:31.502 341 13147.97 546.07 56997.45 88888.00 2009-12-07 11:10:32.502 341 13148.36 547.19 56997.45 88888.00 2009-12-07 11:10:33.502 341 13147.58 545.95 56997.45 88888.00 2009-12-07 11:10:34.502 341 13147.58 546.20 56997.45 88888.00 2009-12-07 11:10:35.502 341 13148.10 546.44 56997.81 88888.00 2009-12-07 11:10:36.502 341 13147.97 546.07 56998.18 88888.00 2009-12-07 11:10:37.502 341 13148.36 546.44 56997.93 88888.00 2009-12-07 11:10:38.502 341 13148.10 546.07 56997.69 88888.00 2009-12-07 11:10:39.502 341 13147.97 545.82 56997.32 88888.00 2009-12-07 11:10:40.502 341 13148.10 545.82 56997.57 88888.00 2009-12-07 11:10:41.502 341 13147.19 545.95 56997.93 88888.00 2009-12-07 11:10:42.502 341 13147.97 546.57 56997.93 88888.00 2009-12-07 11:10:43.502 341 13148.23 546.44 56997.69 88888.00 2009-12-07 11:10:44.502 341 13147.84 546.57 56997.69 88888.00 2009-12-07 11:10:45.502 341 13147.45 545.95 56997.45 88888.00 2009-12-07 11:10:46.502 341 13148.23 546.32 56997.57 88888.00 2009-12-07 11:10:47.502 341 13147.84 546.32 56997.69 88888.00 2009-12-07 11:10:48.502 341 13148.23 546.57 56998.06 88888.00 2009-12-07 11:10:49.502 341 13148.23 546.07 56997.08 88888.00 2009-12-07 11:10:50.502 341 13148.10 547.06 56997.20 88888.00 2009-12-07 11:10:51.502 341 13148.10 546.81 56997.93 88888.00 2009-12-07 11:10:52.502 341 13148.62 546.81 56997.45 88888.00 2009-12-07 11:10:53.502 341 13148.10 546.20 56997.32 88888.00 2009-12-07 11:10:54.502 341 13148.62 547.06 56997.57 88888.00 2009-12-07 11:10:55.502 341 13148.10 546.20 56997.45 88888.00 2009-12-07 11:10:56.502 341 13147.58 546.20 56997.81 88888.00 2009-12-07 11:10:57.502 341 13147.97 546.69 56997.32 88888.00 2009-12-07 11:10:58.502 341 13147.84 546.07 56997.32 88888.00 2009-12-07 11:10:59.502 341 13148.49 546.44 56997.93 88888.00 2009-12-07 11:11:00.502 341 13148.23 546.07 56997.57 88888.00 2009-12-07 11:11:01.502 341 13147.84 546.94 56998.18 88888.00 2009-12-07 11:11:02.502 341 13147.97 546.57 56997.57 88888.00 2009-12-07 11:11:03.502 341 13148.10 546.44 56996.96 88888.00 2009-12-07 11:11:04.502 341 13148.36 546.44 56997.69 88888.00 2009-12-07 11:11:05.502 341 13147.84 546.44 56997.81 88888.00 2009-12-07 11:11:06.502 341 13148.36 546.57 56997.93 88888.00 2009-12-07 11:11:07.502 341 13148.62 546.20 56997.93 88888.00 2009-12-07 11:11:08.502 341 13148.23 546.81 56997.69 88888.00 2009-12-07 11:11:09.502 341 13148.49 546.57 56997.45 88888.00 2009-12-07 11:11:10.502 341 13148.23 545.95 56997.57 88888.00 2009-12-07 11:11:11.502 341 13148.10 546.81 56998.18 88888.00 2009-12-07 11:11:12.502 341 13147.84 546.44 56998.43 88888.00 2009-12-07 11:11:13.502 341 13147.97 546.32 56997.57 88888.00 2009-12-07 11:11:14.502 341 13148.10 546.57 56997.69 88888.00 2009-12-07 11:11:15.502 341 13147.84 546.69 56997.08 88888.00 2009-12-07 11:11:16.502 341 13147.84 546.44 56997.08 88888.00 2009-12-07 11:11:17.502 341 13148.49 546.20 56997.32 88888.00 2009-12-07 11:11:18.502 341 13148.36 546.32 56997.08 88888.00 2009-12-07 11:11:19.502 341 13148.36 546.44 56997.32 88888.00 2009-12-07 11:11:20.502 341 13148.62 545.45 56997.81 88888.00 2009-12-07 11:11:21.502 341 13148.10 546.69 56997.81 88888.00 2009-12-07 11:11:22.502 341 13148.36 546.32 56997.81 88888.00 2009-12-07 11:11:23.502 341 13148.62 546.57 56997.57 88888.00 2009-12-07 11:11:24.502 341 13148.10 546.32 56997.57 88888.00 2009-12-07 11:11:25.502 341 13148.10 546.20 56997.20 88888.00 2009-12-07 11:11:26.502 341 13148.36 546.32 56998.30 88888.00 2009-12-07 11:11:27.502 341 13148.36 545.82 56998.55 88888.00 2009-12-07 11:11:28.502 341 13148.23 545.95 56997.81 88888.00 2009-12-07 11:11:29.502 341 13148.36 546.07 56997.45 88888.00 2009-12-07 11:11:30.502 341 13148.10 546.32 56997.69 88888.00 2009-12-07 11:11:31.502 341 13147.84 546.57 56998.18 88888.00 2009-12-07 11:11:32.502 341 13148.10 546.81 56998.18 88888.00 2009-12-07 11:11:33.502 341 13147.84 546.20 56997.45 88888.00 2009-12-07 11:11:34.502 341 13148.23 546.69 56997.57 88888.00 2009-12-07 11:11:35.502 341 13148.49 546.81 56997.45 88888.00 2009-12-07 11:11:36.502 341 13148.10 546.20 56997.69 88888.00 2009-12-07 11:11:37.502 341 13147.84 546.94 56997.69 88888.00 2009-12-07 11:11:38.502 341 13148.49 546.57 56998.30 88888.00 2009-12-07 11:11:39.502 341 13147.97 546.20 56998.06 88888.00 2009-12-07 11:11:40.502 341 13147.97 546.44 56997.57 88888.00 2009-12-07 11:11:41.502 341 13147.97 545.70 56997.69 88888.00 2009-12-07 11:11:42.502 341 13148.23 546.57 56997.93 88888.00 2009-12-07 11:11:43.502 341 13148.10 546.32 56997.81 88888.00 2009-12-07 11:11:44.502 341 13148.49 546.44 56997.69 88888.00 2009-12-07 11:11:45.502 341 13147.45 547.19 56997.45 88888.00 2009-12-07 11:11:46.502 341 13148.36 545.82 56997.93 88888.00 2009-12-07 11:11:47.502 341 13148.49 546.32 56998.06 88888.00 2009-12-07 11:11:48.502 341 13147.84 546.69 56997.93 88888.00 2009-12-07 11:11:49.502 341 13149.14 547.06 56997.93 88888.00 2009-12-07 11:11:50.502 341 13147.97 546.32 56997.93 88888.00 2009-12-07 11:11:51.502 341 13148.10 546.69 56997.93 88888.00 2009-12-07 11:11:52.502 341 13147.58 546.57 56997.08 88888.00 2009-12-07 11:11:53.502 341 13148.36 546.44 56997.81 88888.00 2009-12-07 11:11:54.502 341 13147.97 546.57 56997.45 88888.00 2009-12-07 11:11:55.502 341 13148.23 546.32 56997.20 88888.00 2009-12-07 11:11:56.502 341 13148.49 546.57 56997.93 88888.00 2009-12-07 11:11:57.502 341 13147.97 546.69 56998.18 88888.00 2009-12-07 11:11:58.502 341 13148.36 545.95 56997.20 88888.00 2009-12-07 11:11:59.502 341 13148.10 546.57 56997.81 88888.00 2009-12-07 11:12:00.502 341 13147.58 546.69 56997.69 88888.00 2009-12-07 11:12:01.502 341 13147.58 546.57 56997.69 88888.00 2009-12-07 11:12:02.502 341 13147.84 546.69 56998.06 88888.00 2009-12-07 11:12:03.502 341 13147.97 546.20 56997.69 88888.00 2009-12-07 11:12:04.502 341 13147.84 547.19 56997.69 88888.00 2009-12-07 11:12:05.502 341 13147.84 546.69 56997.81 88888.00 2009-12-07 11:12:06.502 341 13148.10 546.69 56997.08 88888.00 2009-12-07 11:12:07.502 341 13147.45 546.57 56997.93 88888.00 2009-12-07 11:12:08.502 341 13148.36 546.81 56998.06 88888.00 2009-12-07 11:12:10.502 341 13148.23 546.44 56998.18 88888.00 2009-12-07 11:12:11.502 341 13147.84 546.57 56997.81 88888.00 2009-12-07 11:12:12.502 341 13148.23 546.94 56997.81 88888.00 2009-12-07 11:12:13.502 341 13148.23 546.69 56998.18 88888.00 2009-12-07 11:12:14.502 341 13147.71 546.32 56998.06 88888.00 2009-12-07 11:12:15.502 341 13148.62 546.44 56997.45 88888.00 2009-12-07 11:12:16.502 341 13147.97 547.43 56997.69 88888.00 2009-12-07 11:12:17.502 341 13148.49 546.57 56997.32 88888.00 2009-12-07 11:12:18.502 341 13148.10 547.06 56997.08 88888.00 2009-12-07 11:12:19.502 341 13148.23 546.44 56997.93 88888.00 2009-12-07 11:12:20.502 341 13147.97 546.57 56997.81 88888.00 2009-12-07 11:12:21.502 341 13147.97 546.57 56998.06 88888.00 2009-12-07 11:12:22.502 341 13147.58 546.94 56997.45 88888.00 2009-12-07 11:12:23.502 341 13148.10 546.32 56997.20 88888.00 2009-12-07 11:12:24.502 341 13147.71 546.81 56998.06 88888.00 2009-12-07 11:12:25.502 341 13148.10 547.06 56997.69 88888.00 2009-12-07 11:12:26.502 341 13147.19 547.31 56997.57 88888.00 2009-12-07 11:12:27.502 341 13147.58 546.44 56997.93 88888.00 2009-12-07 11:12:28.502 341 13147.71 546.94 56997.45 88888.00 2009-12-07 11:12:29.502 341 13148.23 546.07 56997.57 88888.00 2009-12-07 11:12:30.502 341 13147.84 547.19 56997.57 88888.00 2009-12-07 11:12:31.502 341 13148.23 545.70 56997.32 88888.00 2009-12-07 11:12:32.502 341 13147.97 546.44 56997.93 88888.00 2009-12-07 11:12:33.502 341 13148.10 546.57 56998.06 88888.00 2009-12-07 11:12:34.502 341 13147.84 546.94 56997.45 88888.00 2009-12-07 11:12:35.502 341 13148.36 546.44 56997.69 88888.00 2009-12-07 11:12:36.502 341 13147.97 546.81 56997.69 88888.00 2009-12-07 11:12:37.502 341 13148.36 546.32 56997.57 88888.00 2009-12-07 11:12:38.502 341 13147.19 547.06 56997.45 88888.00 2009-12-07 11:12:39.502 341 13147.58 546.44 56997.20 88888.00 2009-12-07 11:12:40.502 341 13147.45 545.95 56997.08 88888.00 2009-12-07 11:12:41.502 341 13147.32 546.44 56997.08 88888.00 2009-12-07 11:12:42.502 341 13147.84 546.69 56997.69 88888.00 2009-12-07 11:12:43.502 341 13147.32 546.81 56996.96 88888.00 2009-12-07 11:12:44.502 341 13147.84 547.19 56997.57 88888.00 2009-12-07 11:12:45.502 341 13147.45 546.20 56997.20 88888.00 2009-12-07 11:12:46.502 341 13147.19 546.94 56997.45 88888.00 2009-12-07 11:12:47.502 341 13147.19 546.69 56997.45 88888.00 2009-12-07 11:12:48.502 341 13147.71 546.69 56997.20 88888.00 2009-12-07 11:12:49.502 341 13147.19 546.81 56997.69 88888.00 2009-12-07 11:12:50.502 341 13147.58 546.94 56996.71 88888.00 2009-12-07 11:12:51.502 341 13147.19 546.32 56996.96 88888.00 2009-12-07 11:12:52.502 341 13148.10 546.57 56997.08 88888.00 2009-12-07 11:12:53.502 341 13147.71 546.81 56997.20 88888.00 2009-12-07 11:12:54.502 341 13147.58 546.94 56998.06 88888.00 2009-12-07 11:12:55.502 341 13147.06 546.94 56997.45 88888.00 2009-12-07 11:12:56.502 341 13147.32 546.20 56996.34 88888.00 2009-12-07 11:12:57.502 341 13146.93 546.94 56997.69 88888.00 2009-12-07 11:12:58.502 341 13147.84 546.20 56997.93 88888.00 2009-12-07 11:12:59.502 341 13146.80 546.81 56996.96 88888.00 2009-12-07 11:13:00.502 341 13146.80 546.57 56997.45 88888.00 2009-12-07 11:13:01.502 341 13147.45 546.81 56996.96 88888.00 2009-12-07 11:13:02.502 341 13147.19 546.81 56997.57 88888.00 2009-12-07 11:13:03.502 341 13146.80 546.44 56997.45 88888.00 2009-12-07 11:13:04.502 341 13146.41 546.32 56997.20 88888.00 2009-12-07 11:13:05.502 341 13147.32 547.06 56997.20 88888.00 2009-12-07 11:13:06.502 341 13146.67 546.81 56997.08 88888.00 2009-12-07 11:13:07.502 341 13147.19 547.06 56997.32 88888.00 2009-12-07 11:13:08.502 341 13146.93 546.81 56996.96 88888.00 2009-12-07 11:13:09.502 341 13147.32 546.57 56997.20 88888.00 2009-12-07 11:13:10.502 341 13146.93 546.44 56997.57 88888.00 2009-12-07 11:13:11.502 341 13147.32 546.69 56997.32 88888.00 2009-12-07 11:13:12.502 341 13146.93 546.69 56997.20 88888.00 2009-12-07 11:13:13.502 341 13146.80 546.57 56997.20 88888.00 2009-12-07 11:13:14.502 341 13147.06 546.81 56997.32 88888.00 2009-12-07 11:13:15.502 341 13147.32 546.44 56997.32 88888.00 2009-12-07 11:13:16.502 341 13146.28 546.57 56996.47 88888.00 2009-12-07 11:13:17.502 341 13147.19 547.31 56996.84 88888.00 2009-12-07 11:13:18.502 341 13146.93 546.94 56997.45 88888.00 2009-12-07 11:13:19.502 341 13147.19 546.81 56997.32 88888.00 2009-12-07 11:13:20.502 341 13147.19 546.57 56996.96 88888.00 2009-12-07 11:13:21.502 341 13147.19 546.44 56997.08 88888.00 2009-12-07 11:13:22.502 341 13146.41 546.81 56996.71 88888.00 2009-12-07 11:13:23.502 341 13147.19 546.69 56997.81 88888.00 2009-12-07 11:13:24.502 341 13147.45 546.81 56996.84 88888.00 2009-12-07 11:13:25.502 341 13146.80 546.44 56997.08 88888.00 2009-12-07 11:13:26.502 341 13147.32 546.57 56997.32 88888.00 2009-12-07 11:13:27.502 341 13146.67 546.44 56997.08 88888.00 2009-12-07 11:13:28.502 341 13146.41 546.44 56997.45 88888.00 2009-12-07 11:13:29.502 341 13147.32 547.06 56997.32 88888.00 2009-12-07 11:13:30.502 341 13147.06 546.57 56997.08 88888.00 2009-12-07 11:13:31.502 341 13146.80 546.32 56997.93 88888.00 2009-12-07 11:13:32.502 341 13146.41 546.32 56997.08 88888.00 2009-12-07 11:13:33.502 341 13145.89 546.69 56997.32 88888.00 2009-12-07 11:13:34.502 341 13146.67 546.94 56997.57 88888.00 2009-12-07 11:13:35.502 341 13147.19 546.57 56997.81 88888.00 2009-12-07 11:13:36.502 341 13146.41 546.44 56997.81 88888.00 2009-12-07 11:13:37.502 341 13147.32 546.69 56997.45 88888.00 2009-12-07 11:13:38.502 341 13147.45 546.57 56996.84 88888.00 2009-12-07 11:13:39.502 341 13146.93 546.81 56997.57 88888.00 2009-12-07 11:13:40.502 341 13147.58 546.20 56997.69 88888.00 2009-12-07 11:13:41.502 341 13146.54 546.32 56997.81 88888.00 2009-12-07 11:13:42.502 341 13148.36 546.44 56997.32 88888.00 2009-12-07 11:13:43.502 341 13146.80 546.57 56997.08 88888.00 2009-12-07 11:13:44.502 341 13146.41 546.81 56996.71 88888.00 2009-12-07 11:13:45.502 341 13147.19 546.44 56997.08 88888.00 2009-12-07 11:13:46.502 341 13147.19 546.69 56997.32 88888.00 2009-12-07 11:13:47.502 341 13147.06 546.57 56996.96 88888.00 2009-12-07 11:13:48.502 341 13146.80 546.32 56996.96 88888.00 2009-12-07 11:13:49.502 341 13147.32 546.20 56997.20 88888.00 2009-12-07 11:13:50.502 341 13146.54 545.95 56996.96 88888.00 2009-12-07 11:13:51.502 341 13146.93 545.82 56996.71 88888.00 2009-12-07 11:13:52.502 341 13147.45 546.44 56996.59 88888.00 2009-12-07 11:13:53.502 341 13147.06 546.57 56996.96 88888.00 2009-12-07 11:13:54.502 341 13147.19 546.81 56996.34 88888.00 2009-12-07 11:13:55.502 341 13147.06 546.07 56997.20 88888.00 2009-12-07 11:13:56.502 341 13146.93 546.20 56996.59 88888.00 2009-12-07 11:13:57.502 341 13146.93 546.57 56996.71 88888.00 2009-12-07 11:13:58.502 341 13146.67 546.81 56996.47 88888.00 2009-12-07 11:13:59.502 341 13146.41 546.20 56996.96 88888.00 2009-12-07 11:14:00.502 341 13147.19 545.82 56996.96 88888.00 2009-12-07 11:14:01.502 341 13146.80 545.95 56997.32 88888.00 2009-12-07 11:14:02.502 341 13146.93 546.69 56997.20 88888.00 2009-12-07 11:14:03.502 341 13147.45 546.20 56996.22 88888.00 2009-12-07 11:14:04.502 341 13147.45 545.70 56996.96 88888.00 2009-12-07 11:14:05.502 341 13147.45 546.32 56997.57 88888.00 2009-12-07 11:14:06.502 341 13147.32 545.95 56997.08 88888.00 2009-12-07 11:14:07.502 341 13146.41 546.20 56996.59 88888.00 2009-12-07 11:14:08.502 341 13147.32 545.82 56997.57 88888.00 2009-12-07 11:14:09.502 341 13146.54 546.44 56996.96 88888.00 2009-12-07 11:14:10.502 341 13147.45 546.20 56997.20 88888.00 2009-12-07 11:14:11.502 341 13146.80 546.07 56997.08 88888.00 2009-12-07 11:14:12.502 341 13146.15 546.32 56996.84 88888.00 2009-12-07 11:14:13.502 341 13146.41 546.07 56996.47 88888.00 2009-12-07 11:14:14.502 341 13146.28 546.07 56997.20 88888.00 2009-12-07 11:14:15.502 341 13146.54 546.32 56996.96 88888.00 2009-12-07 11:14:16.502 341 13146.93 546.81 56997.20 88888.00 2009-12-07 11:14:17.502 341 13146.93 546.07 56997.57 88888.00 2009-12-07 11:14:18.502 341 13146.80 546.57 56997.20 88888.00 2009-12-07 11:14:19.502 341 13146.80 546.20 56997.20 88888.00 2009-12-07 11:14:20.502 341 13147.19 546.69 56997.81 88888.00 2009-12-07 11:14:21.502 341 13146.28 546.94 56996.71 88888.00 2009-12-07 11:14:22.502 341 13146.67 546.81 56997.20 88888.00 2009-12-07 11:14:23.502 341 13146.93 546.69 56996.59 88888.00 2009-12-07 11:14:24.502 341 13146.28 546.07 56997.08 88888.00 2009-12-07 11:14:25.502 341 13146.54 546.32 56997.32 88888.00 2009-12-07 11:14:26.502 341 13146.80 546.69 56996.59 88888.00 2009-12-07 11:14:27.502 341 13146.67 547.06 56997.20 88888.00 2009-12-07 11:14:28.502 341 13145.76 546.20 56996.84 88888.00 2009-12-07 11:14:29.502 341 13146.67 547.31 56997.20 88888.00 2009-12-07 11:14:30.502 341 13146.02 546.20 56997.20 88888.00 2009-12-07 11:14:31.502 341 13146.80 546.57 56997.45 88888.00 2009-12-07 11:14:32.502 341 13146.67 546.69 56997.08 88888.00 2009-12-07 11:14:33.502 341 13146.54 546.69 56996.71 88888.00 2009-12-07 11:14:34.502 341 13146.54 547.06 56997.32 88888.00 2009-12-07 11:14:35.502 341 13146.93 546.69 56997.08 88888.00 2009-12-07 11:14:36.502 341 13146.02 546.94 56997.20 88888.00 2009-12-07 11:14:37.502 341 13147.58 546.94 56996.96 88888.00 2009-12-07 11:14:38.502 341 13147.45 546.57 56996.84 88888.00 2009-12-07 11:14:39.502 341 13146.93 547.06 56997.08 88888.00 2009-12-07 11:14:40.502 341 13146.41 546.57 56996.71 88888.00 2009-12-07 11:14:41.502 341 13146.80 546.57 56996.84 88888.00 2009-12-07 11:14:42.502 341 13147.19 546.57 56997.08 88888.00 2009-12-07 11:14:43.502 341 13147.19 546.81 56996.84 88888.00 2009-12-07 11:14:44.502 341 13147.06 546.81 56996.96 88888.00 2009-12-07 11:14:45.502 341 13147.19 547.06 56997.45 88888.00 2009-12-07 11:14:46.502 341 13147.19 546.07 56996.96 88888.00 2009-12-07 11:14:47.502 341 13147.71 546.69 56996.84 88888.00 2009-12-07 11:14:48.502 341 13147.32 546.94 56996.59 88888.00 2009-12-07 11:14:49.502 341 13147.19 546.81 56996.71 88888.00 2009-12-07 11:14:50.502 341 13147.45 546.94 56997.32 88888.00 2009-12-07 11:14:51.502 341 13147.06 546.57 56996.47 88888.00 2009-12-07 11:14:52.502 341 13147.58 546.69 56996.71 88888.00 2009-12-07 11:14:53.502 341 13147.97 545.95 56997.20 88888.00 2009-12-07 11:14:54.502 341 13147.71 546.57 56997.32 88888.00 2009-12-07 11:14:55.502 341 13147.71 546.44 56997.45 88888.00 2009-12-07 11:14:56.502 341 13147.45 546.57 56997.20 88888.00 2009-12-07 11:14:57.502 341 13147.32 546.69 56997.69 88888.00 2009-12-07 11:14:58.502 341 13148.36 546.57 56997.32 88888.00 2009-12-07 11:14:59.502 341 13148.23 546.07 56997.57 88888.00 2009-12-07 11:15:00.502 341 13147.19 547.19 56997.69 88888.00 2009-12-07 11:15:01.502 341 13147.32 546.32 56996.71 88888.00 2009-12-07 11:15:02.502 341 13147.97 546.69 56997.32 88888.00 2009-12-07 11:15:03.502 341 13147.97 546.32 56996.96 88888.00 2009-12-07 11:15:04.502 341 13147.97 546.44 56997.45 88888.00 2009-12-07 11:15:05.502 341 13148.10 547.19 56997.32 88888.00 2009-12-07 11:15:06.502 341 13147.58 546.44 56997.81 88888.00 2009-12-07 11:15:07.502 341 13147.97 546.57 56997.57 88888.00 2009-12-07 11:15:08.502 341 13147.06 546.69 56997.45 88888.00 2009-12-07 11:15:09.502 341 13148.23 546.44 56997.57 88888.00 2009-12-07 11:15:10.502 341 13147.58 546.44 56997.08 88888.00 2009-12-07 11:15:11.502 341 13147.97 546.07 56997.81 88888.00 2009-12-07 11:15:12.502 341 13148.10 546.44 56998.30 88888.00 2009-12-07 11:15:13.502 341 13147.32 546.57 56998.06 88888.00 2009-12-07 11:15:14.502 341 13147.32 546.07 56997.69 88888.00 2009-12-07 11:15:15.502 341 13148.36 547.19 56997.57 88888.00 2009-12-07 11:15:16.502 341 13148.49 546.20 56997.20 88888.00 2009-12-07 11:15:17.502 341 13147.71 547.06 56998.06 88888.00 2009-12-07 11:15:18.502 341 13148.10 545.95 56997.81 88888.00 2009-12-07 11:15:19.502 341 13148.10 546.07 56997.69 88888.00 2009-12-07 11:15:20.502 341 13148.62 546.81 56997.81 88888.00 2009-12-07 11:15:21.502 341 13148.49 546.44 56997.20 88888.00 2009-12-07 11:15:22.502 341 13148.10 545.95 56997.45 88888.00 2009-12-07 11:15:23.502 341 13147.97 546.81 56997.20 88888.00 2009-12-07 11:15:24.502 341 13148.10 546.94 56997.20 88888.00 2009-12-07 11:15:25.502 341 13149.01 546.44 56997.93 88888.00 2009-12-07 11:15:26.502 341 13148.23 546.69 56997.93 88888.00 2009-12-07 11:15:27.502 341 13148.49 546.32 56997.45 88888.00 2009-12-07 11:15:28.502 341 13148.10 546.20 56997.32 88888.00 2009-12-07 11:15:29.502 341 13148.49 545.95 56997.69 88888.00 2009-12-07 11:15:30.502 341 13148.36 546.20 56997.57 88888.00 2009-12-07 11:15:31.502 341 13148.62 545.82 56997.69 88888.00 2009-12-07 11:15:32.502 341 13148.36 546.44 56997.81 88888.00 2009-12-07 11:15:33.502 341 13148.62 546.44 56997.32 88888.00 2009-12-07 11:15:34.502 341 13149.01 546.20 56997.81 88888.00 2009-12-07 11:15:35.502 341 13148.75 546.32 56996.96 88888.00 2009-12-07 11:15:36.502 341 13148.88 546.57 56997.45 88888.00 2009-12-07 11:15:37.502 341 13149.01 546.57 56997.32 88888.00 2009-12-07 11:15:38.502 341 13148.49 546.44 56997.81 88888.00 2009-12-07 11:15:39.502 341 13148.62 546.07 56997.57 88888.00 2009-12-07 11:15:40.502 341 13149.14 546.69 56998.06 88888.00 2009-12-07 11:15:41.502 341 13149.01 545.95 56997.69 88888.00 2009-12-07 11:15:42.502 341 13149.01 546.32 56997.20 88888.00 2009-12-07 11:15:43.502 341 13148.49 546.81 56997.57 88888.00 2009-12-07 11:15:44.502 341 13148.75 546.81 56997.45 88888.00 2009-12-07 11:15:45.502 341 13149.27 546.81 56997.81 88888.00 2009-12-07 11:15:46.502 341 13148.62 546.20 56997.81 88888.00 2009-12-07 11:15:47.502 341 13148.62 545.95 56997.45 88888.00 2009-12-07 11:15:48.502 341 13148.62 546.94 56998.30 88888.00 2009-12-07 11:15:49.502 341 13148.75 546.32 56997.45 88888.00 2009-12-07 11:15:50.502 341 13148.62 546.32 56997.81 88888.00 2009-12-07 11:15:51.502 341 13149.27 547.19 56997.20 88888.00 2009-12-07 11:15:52.502 341 13149.40 546.07 56997.69 88888.00 2009-12-07 11:15:53.502 341 13148.88 546.69 56997.57 88888.00 2009-12-07 11:15:54.502 341 13148.75 546.81 56997.81 88888.00 2009-12-07 11:15:55.502 341 13149.01 546.69 56997.69 88888.00 2009-12-07 11:15:56.502 341 13148.88 546.07 56998.30 88888.00 2009-12-07 11:15:57.502 341 13148.62 546.32 56997.20 88888.00 2009-12-07 11:15:58.502 341 13148.88 546.07 56998.06 88888.00 2009-12-07 11:15:59.502 341 13149.01 546.94 56998.43 88888.00 2009-12-07 11:16:00.502 341 13148.36 546.94 56997.81 88888.00 2009-12-07 11:16:01.502 341 13148.49 546.57 56997.93 88888.00 2009-12-07 11:16:02.502 341 13149.27 546.44 56997.93 88888.00 2009-12-07 11:16:03.502 341 13148.23 546.20 56997.45 88888.00 2009-12-07 11:16:04.502 341 13148.75 545.82 56997.32 88888.00 2009-12-07 11:16:05.502 341 13148.62 546.44 56997.57 88888.00 2009-12-07 11:16:06.502 341 13148.23 546.81 56997.45 88888.00 2009-12-07 11:16:07.502 341 13148.62 546.57 56998.18 88888.00 2009-12-07 11:16:08.502 341 13149.01 545.70 56997.57 88888.00 2009-12-07 11:16:10.502 341 13148.62 546.81 56998.18 88888.00 2009-12-07 11:16:11.502 341 13148.62 546.57 56997.45 88888.00 2009-12-07 11:16:12.502 341 13148.49 546.81 56997.57 88888.00 2009-12-07 11:16:13.502 341 13147.97 546.32 56997.93 88888.00 2009-12-07 11:16:14.502 341 13147.84 546.57 56997.69 88888.00 2009-12-07 11:16:15.502 341 13148.62 547.19 56997.81 88888.00 2009-12-07 11:16:16.502 341 13148.23 546.32 56998.06 88888.00 2009-12-07 11:16:17.502 341 13148.23 546.44 56997.69 88888.00 2009-12-07 11:16:18.502 341 13148.49 546.81 56997.57 88888.00 2009-12-07 11:16:19.502 341 13148.62 546.57 56997.08 88888.00 2009-12-07 11:16:20.502 341 13148.23 546.44 56997.45 88888.00 2009-12-07 11:16:21.502 341 13147.84 546.69 56997.45 88888.00 2009-12-07 11:16:22.502 341 13147.97 546.94 56997.45 88888.00 2009-12-07 11:16:23.502 341 13147.84 547.19 56996.96 88888.00 2009-12-07 11:16:24.502 341 13148.10 546.94 56997.32 88888.00 2009-12-07 11:16:25.502 341 13148.10 547.19 56997.69 88888.00 2009-12-07 11:16:26.502 341 13148.49 547.19 56997.32 88888.00 2009-12-07 11:16:27.502 341 13147.71 546.94 56997.08 88888.00 2009-12-07 11:16:28.502 341 13148.23 546.20 56997.08 88888.00 2009-12-07 11:16:29.502 341 13148.23 546.81 56997.81 88888.00 2009-12-07 11:16:30.502 341 13148.36 546.81 56997.20 88888.00 2009-12-07 11:16:31.502 341 13147.97 547.43 56997.57 88888.00 2009-12-07 11:16:32.502 341 13147.97 546.57 56997.45 88888.00 2009-12-07 11:16:33.502 341 13148.10 547.06 56997.08 88888.00 2009-12-07 11:16:34.502 341 13147.71 546.69 56996.84 88888.00 2009-12-07 11:16:35.502 341 13147.58 546.20 56997.57 88888.00 2009-12-07 11:16:36.502 341 13148.23 546.94 56997.20 88888.00 2009-12-07 11:16:37.502 341 13147.45 547.19 56997.20 88888.00 2009-12-07 11:16:38.502 341 13148.36 546.94 56997.08 88888.00 2009-12-07 11:16:39.502 341 13147.97 546.81 56997.45 88888.00 2009-12-07 11:16:40.502 341 13148.36 546.69 56997.93 88888.00 2009-12-07 11:16:41.502 341 13147.84 546.69 56997.20 88888.00 2009-12-07 11:16:42.502 341 13148.23 546.81 56997.93 88888.00 2009-12-07 11:16:43.502 341 13147.71 546.44 56997.08 88888.00 2009-12-07 11:16:44.502 341 13148.62 546.20 56997.32 88888.00 2009-12-07 11:16:45.502 341 13148.49 546.69 56998.30 88888.00 2009-12-07 11:16:46.502 341 13148.10 546.32 56996.84 88888.00 2009-12-07 11:16:47.502 341 13148.10 547.43 56997.57 88888.00 2009-12-07 11:16:48.502 341 13147.71 547.06 56997.08 88888.00 2009-12-07 11:16:49.502 341 13147.97 546.69 56997.57 88888.00 2009-12-07 11:16:50.502 341 13148.62 546.44 56997.69 88888.00 2009-12-07 11:16:51.502 341 13147.45 546.81 56997.32 88888.00 2009-12-07 11:16:52.502 341 13148.49 546.81 56997.45 88888.00 2009-12-07 11:16:53.502 341 13148.23 547.06 56998.06 88888.00 2009-12-07 11:16:54.502 341 13148.49 546.81 56997.32 88888.00 2009-12-07 11:16:55.502 341 13147.58 546.44 56997.20 88888.00 2009-12-07 11:16:56.502 341 13148.23 546.57 56997.32 88888.00 2009-12-07 11:16:57.502 341 13148.62 546.44 56997.57 88888.00 2009-12-07 11:16:58.502 341 13148.23 547.06 56997.57 88888.00 2009-12-07 11:16:59.502 341 13148.36 546.81 56997.32 88888.00 2009-12-07 11:17:00.502 341 13148.62 547.19 56998.06 88888.00 2009-12-07 11:17:01.502 341 13147.84 546.94 56997.69 88888.00 2009-12-07 11:17:02.502 341 13148.23 546.81 56997.93 88888.00 2009-12-07 11:17:03.502 341 13148.23 546.94 56997.32 88888.00 2009-12-07 11:17:04.502 341 13148.10 546.57 56996.47 88888.00 2009-12-07 11:17:05.502 341 13148.10 546.69 56997.81 88888.00 2009-12-07 11:17:06.502 341 13147.58 546.44 56997.45 88888.00 2009-12-07 11:17:07.502 341 13148.62 546.94 56997.57 88888.00 2009-12-07 11:17:08.502 341 13147.84 547.06 56997.45 88888.00 2009-12-07 11:17:09.502 341 13147.97 546.81 56997.69 88888.00 2009-12-07 11:17:10.502 341 13147.71 547.06 56997.08 88888.00 2009-12-07 11:17:11.502 341 13147.84 546.57 56997.20 88888.00 2009-12-07 11:17:12.502 341 13147.58 547.19 56996.96 88888.00 2009-12-07 11:17:13.502 341 13147.32 547.19 56996.71 88888.00 2009-12-07 11:17:14.502 341 13148.10 546.94 56996.96 88888.00 2009-12-07 11:17:15.502 341 13147.71 546.57 56997.69 88888.00 2009-12-07 11:17:16.502 341 13147.58 547.31 56997.20 88888.00 2009-12-07 11:17:17.502 341 13147.71 546.69 56996.71 88888.00 2009-12-07 11:17:18.502 341 13147.45 547.06 56997.69 88888.00 2009-12-07 11:17:19.502 341 13148.10 547.19 56997.20 88888.00 2009-12-07 11:17:20.502 341 13147.58 546.94 56996.84 88888.00 2009-12-07 11:17:21.502 341 13148.23 546.57 56997.08 88888.00 2009-12-07 11:17:22.502 341 13147.58 547.31 56996.84 88888.00 2009-12-07 11:17:23.502 341 13147.97 546.81 56996.96 88888.00 2009-12-07 11:17:24.502 341 13148.10 546.94 56997.08 88888.00 2009-12-07 11:17:25.502 341 13148.10 547.81 56996.71 88888.00 2009-12-07 11:17:26.502 341 13147.97 547.31 56997.08 88888.00 2009-12-07 11:17:27.502 341 13147.84 547.43 56996.59 88888.00 2009-12-07 11:17:28.502 341 13147.71 547.19 56997.69 88888.00 2009-12-07 11:17:29.502 341 13147.19 546.94 56996.59 88888.00 2009-12-07 11:17:30.502 341 13147.97 547.43 56997.08 88888.00 2009-12-07 11:17:31.502 341 13148.36 547.43 56997.08 88888.00 2009-12-07 11:17:32.502 341 13147.06 547.19 56997.32 88888.00 2009-12-07 11:17:33.502 341 13147.97 547.43 56996.84 88888.00 2009-12-07 11:17:34.502 341 13147.06 547.31 56997.45 88888.00 2009-12-07 11:17:35.502 341 13147.45 546.94 56997.45 88888.00 2009-12-07 11:17:36.502 341 13147.84 546.69 56997.20 88888.00 2009-12-07 11:17:37.502 341 13146.80 547.43 56996.71 88888.00 2009-12-07 11:17:38.502 341 13147.19 547.31 56996.84 88888.00 2009-12-07 11:17:39.502 341 13147.45 547.43 56997.32 88888.00 2009-12-07 11:17:40.502 341 13147.45 547.31 56996.96 88888.00 2009-12-07 11:17:41.502 341 13147.84 547.68 56996.96 88888.00 2009-12-07 11:17:42.502 341 13147.84 547.31 56996.96 88888.00 2009-12-07 11:17:43.502 341 13147.84 547.56 56997.20 88888.00 2009-12-07 11:17:44.502 341 13147.71 547.81 56997.08 88888.00 2009-12-07 11:17:45.502 341 13146.80 547.43 56997.20 88888.00 2009-12-07 11:17:46.502 341 13147.84 547.56 56996.22 88888.00 2009-12-07 11:17:47.502 341 13147.84 547.19 56996.84 88888.00 2009-12-07 11:17:48.502 341 13147.32 547.06 56997.08 88888.00 2009-12-07 11:17:49.502 341 13147.45 547.56 56996.84 88888.00 2009-12-07 11:17:50.502 341 13147.71 546.94 56997.32 88888.00 2009-12-07 11:17:51.502 341 13147.45 547.31 56997.08 88888.00 2009-12-07 11:17:52.502 341 13146.67 547.43 56997.45 88888.00 2009-12-07 11:17:53.502 341 13147.45 547.43 56997.20 88888.00 2009-12-07 11:17:54.502 341 13146.80 547.31 56996.34 88888.00 2009-12-07 11:17:55.502 341 13146.80 547.43 56997.45 88888.00 2009-12-07 11:17:56.502 341 13148.10 547.31 56997.08 88888.00 2009-12-07 11:17:57.502 341 13147.84 546.94 56996.71 88888.00 2009-12-07 11:17:58.502 341 13147.32 546.94 56996.59 88888.00 2009-12-07 11:17:59.502 341 13146.67 547.43 56996.71 88888.00 2009-12-07 11:18:00.502 341 13147.45 547.06 56996.96 88888.00 2009-12-07 11:18:01.502 341 13147.06 546.81 56996.71 88888.00 2009-12-07 11:18:02.502 341 13147.32 546.94 56997.08 88888.00 2009-12-07 11:18:03.502 341 13147.97 546.81 56997.08 88888.00 2009-12-07 11:18:04.502 341 13147.45 547.06 56996.47 88888.00 2009-12-07 11:18:05.502 341 13147.71 546.81 56996.47 88888.00 2009-12-07 11:18:06.502 341 13147.45 546.94 56996.47 88888.00 2009-12-07 11:18:07.502 341 13147.84 547.19 56997.32 88888.00 2009-12-07 11:18:08.502 341 13147.71 546.57 56997.08 88888.00 2009-12-07 11:18:10.502 341 13147.58 546.44 56996.59 88888.00 2009-12-07 11:18:11.502 341 13147.71 546.94 56996.71 88888.00 2009-12-07 11:18:12.502 341 13147.06 546.32 56996.47 88888.00 2009-12-07 11:18:13.502 341 13147.32 546.57 56996.71 88888.00 2009-12-07 11:18:14.502 341 13147.71 546.94 56997.20 88888.00 2009-12-07 11:18:15.502 341 13147.32 547.56 56997.32 88888.00 2009-12-07 11:18:16.502 341 13146.93 546.69 56997.45 88888.00 2009-12-07 11:18:17.502 341 13147.45 546.94 56996.47 88888.00 2009-12-07 11:18:18.502 341 13147.19 546.57 56996.71 88888.00 2009-12-07 11:18:19.502 341 13147.45 546.44 56996.59 88888.00 2009-12-07 11:18:20.502 341 13146.93 546.94 56996.59 88888.00 2009-12-07 11:18:21.502 341 13147.32 546.57 56996.22 88888.00 2009-12-07 11:18:22.502 341 13146.93 545.95 56996.71 88888.00 2009-12-07 11:18:23.502 341 13147.19 546.57 56996.34 88888.00 2009-12-07 11:18:24.502 341 13147.45 546.69 56996.71 88888.00 2009-12-07 11:18:25.502 341 13147.06 546.44 56996.84 88888.00 2009-12-07 11:18:26.502 341 13146.80 546.20 56996.71 88888.00 2009-12-07 11:18:27.502 341 13147.06 546.94 56996.96 88888.00 2009-12-07 11:18:28.502 341 13146.93 546.94 56997.20 88888.00 2009-12-07 11:18:29.502 341 13147.71 546.32 56996.71 88888.00 2009-12-07 11:18:30.502 341 13147.32 546.07 56996.96 88888.00 2009-12-07 11:18:31.502 341 13147.19 546.32 56997.20 88888.00 2009-12-07 11:18:32.502 341 13147.45 546.57 56996.59 88888.00 2009-12-07 11:18:33.502 341 13147.84 546.32 56996.84 88888.00 2009-12-07 11:18:34.502 341 13147.19 546.69 56996.84 88888.00 2009-12-07 11:18:35.502 341 13146.41 546.81 56996.71 88888.00 2009-12-07 11:18:36.502 341 13147.06 546.81 56996.71 88888.00 2009-12-07 11:18:37.502 341 13147.45 546.57 56996.59 88888.00 2009-12-07 11:18:38.502 341 13147.58 546.20 56996.22 88888.00 2009-12-07 11:18:39.502 341 13147.32 546.57 56996.47 88888.00 2009-12-07 11:18:40.502 341 13147.06 546.81 56997.20 88888.00 2009-12-07 11:18:41.502 341 13147.71 546.32 56996.34 88888.00 2009-12-07 11:18:42.502 341 13147.71 546.32 56995.98 88888.00 2009-12-07 11:18:43.502 341 13146.54 545.95 56996.96 88888.00 2009-12-07 11:18:44.502 341 13147.97 546.44 56996.96 88888.00 2009-12-07 11:18:45.502 341 13146.93 546.44 56996.59 88888.00 2009-12-07 11:18:46.502 341 13147.84 546.44 56996.71 88888.00 2009-12-07 11:18:47.502 341 13147.71 545.82 56996.84 88888.00 2009-12-07 11:18:48.502 341 13146.80 546.69 56997.45 88888.00 2009-12-07 11:18:49.502 341 13147.58 545.45 56997.45 88888.00 2009-12-07 11:18:50.502 341 13147.06 545.95 56996.47 88888.00 2009-12-07 11:18:51.502 341 13147.58 546.94 56996.71 88888.00 2009-12-07 11:18:52.502 341 13147.58 545.82 56997.08 88888.00 2009-12-07 11:18:53.502 341 13148.10 546.81 56996.71 88888.00 2009-12-07 11:18:54.502 341 13147.71 546.44 56996.84 88888.00 2009-12-07 11:18:55.502 341 13148.10 546.20 56996.34 88888.00 2009-12-07 11:18:56.502 341 13148.49 545.70 56997.20 88888.00 2009-12-07 11:18:57.502 341 13147.06 546.44 56997.08 88888.00 2009-12-07 11:18:58.502 341 13147.97 546.69 56996.59 88888.00 2009-12-07 11:18:59.502 341 13147.71 546.44 56997.20 88888.00 2009-12-07 11:19:00.502 341 13147.45 546.44 56996.84 88888.00 2009-12-07 11:19:01.502 341 13148.10 546.57 56996.22 88888.00 2009-12-07 11:19:02.502 341 13147.71 546.44 56996.59 88888.00 2009-12-07 11:19:03.502 341 13147.97 546.20 56996.84 88888.00 2009-12-07 11:19:04.502 341 13147.84 545.82 56996.59 88888.00 2009-12-07 11:19:05.502 341 13147.32 546.32 56997.08 88888.00 2009-12-07 11:19:06.502 341 13147.71 547.19 56997.08 88888.00 2009-12-07 11:19:07.502 341 13147.06 546.44 56997.32 88888.00 2009-12-07 11:19:08.502 341 13148.10 546.20 56997.08 88888.00 2009-12-07 11:19:09.502 341 13147.97 545.82 56997.20 88888.00 2009-12-07 11:19:10.502 341 13147.97 546.69 56996.59 88888.00 2009-12-07 11:19:11.502 341 13147.97 546.57 56996.84 88888.00 2009-12-07 11:19:12.502 341 13147.19 546.69 56996.59 88888.00 2009-12-07 11:19:13.502 341 13147.71 546.44 56996.71 88888.00 2009-12-07 11:19:14.502 341 13147.45 546.57 56996.59 88888.00 2009-12-07 11:19:15.502 341 13147.71 546.57 56996.34 88888.00 2009-12-07 11:19:16.502 341 13147.32 546.44 56996.59 88888.00 2009-12-07 11:19:17.502 341 13147.58 546.32 56996.59 88888.00 2009-12-07 11:19:18.502 341 13147.84 546.57 56996.71 88888.00 2009-12-07 11:19:19.502 341 13147.32 546.32 56996.96 88888.00 2009-12-07 11:19:20.502 341 13147.84 546.69 56997.20 88888.00 2009-12-07 11:19:21.502 341 13147.71 546.81 56996.71 88888.00 2009-12-07 11:19:22.502 341 13147.71 546.69 56997.45 88888.00 2009-12-07 11:19:23.502 341 13147.71 545.82 56996.96 88888.00 2009-12-07 11:19:24.502 341 13147.19 546.81 56996.71 88888.00 2009-12-07 11:19:25.502 341 13148.36 546.20 56997.69 88888.00 2009-12-07 11:19:26.502 341 13147.32 546.57 56996.71 88888.00 2009-12-07 11:19:27.502 341 13147.32 546.44 56997.20 88888.00 2009-12-07 11:19:28.502 341 13147.71 545.82 56996.47 88888.00 2009-12-07 11:19:29.502 341 13147.58 546.57 56996.84 88888.00 2009-12-07 11:19:30.502 341 13148.10 546.57 56996.59 88888.00 2009-12-07 11:19:31.502 341 13146.93 546.81 56997.20 88888.00 2009-12-07 11:19:32.502 341 13147.45 546.44 56996.59 88888.00 2009-12-07 11:19:33.502 341 13147.19 546.20 56997.32 88888.00 2009-12-07 11:19:34.502 341 13147.06 546.44 56997.45 88888.00 2009-12-07 11:19:35.502 341 13147.32 546.07 56997.08 88888.00 2009-12-07 11:19:36.502 341 13147.84 546.20 56996.96 88888.00 2009-12-07 11:19:37.502 341 13147.58 545.95 56996.96 88888.00 2009-12-07 11:19:38.502 341 13147.97 545.95 56997.20 88888.00 2009-12-07 11:19:39.502 341 13147.84 545.95 56997.45 88888.00 2009-12-07 11:19:40.502 341 13147.84 546.32 56997.32 88888.00 2009-12-07 11:19:41.502 341 13147.71 546.20 56997.32 88888.00 2009-12-07 11:19:42.502 341 13147.84 546.69 56997.45 88888.00 2009-12-07 11:19:43.502 341 13148.23 546.32 56997.32 88888.00 2009-12-07 11:19:44.502 341 13148.10 546.07 56996.59 88888.00 2009-12-07 11:19:45.502 341 13147.84 546.32 56996.71 88888.00 2009-12-07 11:19:46.502 341 13147.71 546.44 56997.45 88888.00 2009-12-07 11:19:47.502 341 13147.58 546.07 56997.81 88888.00 2009-12-07 11:19:48.502 341 13148.23 546.69 56996.84 88888.00 2009-12-07 11:19:49.502 341 13148.36 546.81 56997.08 88888.00 2009-12-07 11:19:50.502 341 13147.71 546.57 56997.32 88888.00 2009-12-07 11:19:51.502 341 13148.23 546.81 56996.47 88888.00 2009-12-07 11:19:52.502 341 13148.23 547.06 56997.20 88888.00 2009-12-07 11:19:53.502 341 13148.49 546.44 56997.69 88888.00 2009-12-07 11:19:54.502 341 13147.97 545.58 56996.84 88888.00 2009-12-07 11:19:55.502 341 13148.75 546.81 56997.69 88888.00 2009-12-07 11:19:56.502 341 13147.97 547.19 56997.69 88888.00 2009-12-07 11:19:57.502 341 13148.36 546.57 56996.59 88888.00 2009-12-07 11:19:58.502 341 13148.36 546.69 56997.45 88888.00 2009-12-07 11:19:59.502 341 13148.36 546.69 56996.84 88888.00 2009-12-07 11:20:00.502 341 13148.62 546.44 56997.08 88888.00 2009-12-07 11:20:01.502 341 13147.84 546.32 56997.32 88888.00 2009-12-07 11:20:02.502 341 13148.75 546.44 56997.08 88888.00 2009-12-07 11:20:03.502 341 13148.23 546.94 56997.20 88888.00 2009-12-07 11:20:04.502 341 13147.84 546.81 56997.69 88888.00 2009-12-07 11:20:05.502 341 13149.01 546.57 56997.20 88888.00 2009-12-07 11:20:06.502 341 13148.10 546.07 56997.32 88888.00 2009-12-07 11:20:07.502 341 13148.88 545.95 56997.45 88888.00 2009-12-07 11:20:08.502 341 13148.62 546.32 56997.45 88888.00 2009-12-07 11:20:09.502 341 13148.88 546.44 56996.84 88888.00 2009-12-07 11:20:10.502 341 13148.49 546.57 56997.08 88888.00 2009-12-07 11:20:11.502 341 13148.23 546.57 56997.08 88888.00 2009-12-07 11:20:12.502 341 13148.36 546.44 56997.20 88888.00 2009-12-07 11:20:13.502 341 13149.27 546.44 56997.32 88888.00 2009-12-07 11:20:14.502 341 13148.23 545.82 56997.57 88888.00 2009-12-07 11:20:15.502 341 13148.36 546.44 56997.57 88888.00 2009-12-07 11:20:16.502 341 13149.14 546.69 56997.69 88888.00 2009-12-07 11:20:17.502 341 13149.01 546.20 56997.32 88888.00 2009-12-07 11:20:18.502 341 13148.62 546.57 56996.96 88888.00 2009-12-07 11:20:19.502 341 13148.62 546.20 56997.69 88888.00 2009-12-07 11:20:20.502 341 13148.88 546.32 56997.08 88888.00 2009-12-07 11:20:21.502 341 13148.62 546.20 56996.96 88888.00 2009-12-07 11:20:22.502 341 13148.62 546.81 56997.45 88888.00 2009-12-07 11:20:23.502 341 13149.01 546.44 56996.96 88888.00 2009-12-07 11:20:24.502 341 13148.49 546.32 56997.69 88888.00 2009-12-07 11:20:25.502 341 13148.36 546.94 56997.57 88888.00 2009-12-07 11:20:26.502 341 13149.14 546.20 56997.32 88888.00 2009-12-07 11:20:27.502 341 13147.84 545.58 56997.69 88888.00 2009-12-07 11:20:28.502 341 13148.23 546.32 56997.57 88888.00 2009-12-07 11:20:29.502 341 13148.62 546.44 56997.69 88888.00 2009-12-07 11:20:30.502 341 13148.23 546.44 56997.32 88888.00 2009-12-07 11:20:31.502 341 13149.14 546.81 56997.20 88888.00 2009-12-07 11:20:32.502 341 13149.01 546.44 56997.57 88888.00 2009-12-07 11:20:33.502 341 13148.75 546.69 56997.32 88888.00 2009-12-07 11:20:34.502 341 13148.49 546.81 56996.71 88888.00 2009-12-07 11:20:35.502 341 13149.53 546.07 56997.69 88888.00 2009-12-07 11:20:36.502 341 13149.01 546.44 56997.57 88888.00 2009-12-07 11:20:37.502 341 13149.01 546.32 56997.32 88888.00 2009-12-07 11:20:38.502 341 13149.01 546.44 56997.32 88888.00 2009-12-07 11:20:39.502 341 13149.14 546.44 56997.20 88888.00 2009-12-07 11:20:40.502 341 13149.79 546.20 56997.08 88888.00 2009-12-07 11:20:41.502 341 13148.88 545.82 56997.20 88888.00 2009-12-07 11:20:42.502 341 13148.49 546.44 56997.45 88888.00 2009-12-07 11:20:43.502 341 13148.75 545.70 56997.69 88888.00 2009-12-07 11:20:44.502 341 13149.01 546.57 56997.69 88888.00 2009-12-07 11:20:45.502 341 13149.01 546.32 56997.69 88888.00 2009-12-07 11:20:46.502 341 13149.40 545.95 56997.32 88888.00 2009-12-07 11:20:47.502 341 13149.01 546.32 56997.20 88888.00 2009-12-07 11:20:48.502 341 13148.62 546.44 56997.57 88888.00 2009-12-07 11:20:49.502 341 13149.27 546.32 56997.08 88888.00 2009-12-07 11:20:50.502 341 13148.88 546.69 56997.20 88888.00 2009-12-07 11:20:51.502 341 13149.14 546.07 56996.96 88888.00 2009-12-07 11:20:52.502 341 13148.88 546.20 56997.08 88888.00 2009-12-07 11:20:53.502 341 13148.62 546.20 56997.45 88888.00 2009-12-07 11:20:54.502 341 13149.40 546.32 56997.45 88888.00 2009-12-07 11:20:55.502 341 13149.01 546.81 56997.32 88888.00 2009-12-07 11:20:56.502 341 13149.14 546.69 56997.45 88888.00 2009-12-07 11:20:57.502 341 13148.36 547.06 56997.81 88888.00 2009-12-07 11:20:58.502 341 13149.01 546.57 56997.81 88888.00 2009-12-07 11:20:59.502 341 13149.79 546.07 56997.69 88888.00 2009-12-07 11:21:00.502 341 13149.01 546.69 56997.69 88888.00 2009-12-07 11:21:01.502 341 13149.14 546.69 56997.57 88888.00 2009-12-07 11:21:02.502 341 13148.88 546.94 56997.45 88888.00 2009-12-07 11:21:03.502 341 13148.88 546.32 56998.18 88888.00 2009-12-07 11:21:04.502 341 13149.53 547.06 56997.45 88888.00 2009-12-07 11:21:05.502 341 13148.62 545.95 56997.32 88888.00 2009-12-07 11:21:06.502 341 13148.62 546.81 56997.81 88888.00 2009-12-07 11:21:07.502 341 13148.49 547.31 56997.08 88888.00 2009-12-07 11:21:08.502 341 13149.01 546.81 56997.69 88888.00 2009-12-07 11:21:09.502 341 13148.75 547.19 56996.84 88888.00 2009-12-07 11:21:10.502 341 13148.75 547.06 56997.93 88888.00 2009-12-07 11:21:11.502 341 13148.62 547.43 56997.57 88888.00 2009-12-07 11:21:12.502 341 13148.36 546.69 56997.08 88888.00 2009-12-07 11:21:13.502 341 13148.23 547.43 56997.57 88888.00 2009-12-07 11:21:14.502 341 13148.88 547.19 56997.20 88888.00 2009-12-07 11:21:15.502 341 13149.14 547.19 56996.96 88888.00 2009-12-07 11:21:16.502 341 13149.01 547.43 56998.30 88888.00 2009-12-07 11:21:17.502 341 13148.49 547.56 56997.08 88888.00 2009-12-07 11:21:18.502 341 13149.14 547.19 56996.59 88888.00 2009-12-07 11:21:19.502 341 13149.01 547.56 56997.81 88888.00 2009-12-07 11:21:20.502 341 13149.14 547.31 56997.69 88888.00 2009-12-07 11:21:21.502 341 13149.14 547.31 56997.08 88888.00 2009-12-07 11:21:22.502 341 13149.14 546.44 56997.20 88888.00 2009-12-07 11:21:23.502 341 13149.79 547.93 56997.45 88888.00 2009-12-07 11:21:24.502 341 13148.88 546.81 56997.45 88888.00 2009-12-07 11:21:25.502 341 13148.23 546.44 56996.96 88888.00 2009-12-07 11:21:26.502 341 13148.36 547.19 56997.20 88888.00 2009-12-07 11:21:27.502 341 13148.75 547.43 56997.81 88888.00 2009-12-07 11:21:28.502 341 13149.40 546.94 56997.08 88888.00 2009-12-07 11:21:29.502 341 13149.01 547.19 56997.45 88888.00 2009-12-07 11:21:30.502 341 13148.62 547.43 56997.81 88888.00 2009-12-07 11:21:31.502 341 13149.27 546.44 56997.20 88888.00 2009-12-07 11:21:32.502 341 13149.79 546.69 56997.20 88888.00 2009-12-07 11:21:33.502 341 13149.66 547.19 56997.57 88888.00 2009-12-07 11:21:34.502 341 13148.62 547.43 56997.57 88888.00 2009-12-07 11:21:35.502 341 13148.88 546.32 56997.45 88888.00 2009-12-07 11:21:36.502 341 13148.88 546.44 56997.20 88888.00 2009-12-07 11:21:37.502 341 13149.27 546.69 56997.32 88888.00 2009-12-07 11:21:38.502 341 13149.66 546.69 56997.45 88888.00 2009-12-07 11:21:39.502 341 13149.66 547.19 56997.69 88888.00 2009-12-07 11:21:40.502 341 13148.49 546.69 56997.20 88888.00 2009-12-07 11:21:41.502 341 13149.40 547.68 56996.59 88888.00 2009-12-07 11:21:42.502 341 13149.53 547.06 56997.45 88888.00 2009-12-07 11:21:43.502 341 13149.53 547.06 56997.45 88888.00 2009-12-07 11:21:44.502 341 13148.75 546.69 56997.45 88888.00 2009-12-07 11:21:45.502 341 13149.01 546.32 56997.20 88888.00 2009-12-07 11:21:46.502 341 13148.88 546.94 56998.18 88888.00 2009-12-07 11:21:47.502 341 13149.27 546.81 56997.20 88888.00 2009-12-07 11:21:48.502 341 13149.27 547.19 56997.20 88888.00 2009-12-07 11:21:49.502 341 13149.40 546.44 56997.32 88888.00 2009-12-07 11:21:50.502 341 13149.14 546.57 56997.08 88888.00 2009-12-07 11:21:51.502 341 13148.36 546.44 56997.69 88888.00 2009-12-07 11:21:52.502 341 13149.01 546.81 56996.96 88888.00 2009-12-07 11:21:53.502 341 13149.01 546.94 56997.57 88888.00 2009-12-07 11:21:54.502 341 13148.75 547.19 56996.47 88888.00 2009-12-07 11:21:55.502 341 13148.49 547.06 56997.45 88888.00 2009-12-07 11:21:56.502 341 13148.23 546.81 56996.71 88888.00 2009-12-07 11:21:57.502 341 13149.14 547.19 56997.57 88888.00 2009-12-07 11:21:58.502 341 13148.88 547.43 56996.71 88888.00 2009-12-07 11:21:59.502 341 13148.62 547.43 56996.96 88888.00 2009-12-07 11:22:00.502 341 13148.49 546.57 56997.32 88888.00 2009-12-07 11:22:01.502 341 13148.49 546.81 56997.32 88888.00 2009-12-07 11:22:02.502 341 13148.49 546.94 56996.84 88888.00 2009-12-07 11:22:03.502 341 13148.75 547.06 56996.96 88888.00 2009-12-07 11:22:04.502 341 13148.36 546.57 56997.08 88888.00 2009-12-07 11:22:05.502 341 13148.49 547.06 56996.71 88888.00 2009-12-07 11:22:06.502 341 13148.23 547.19 56997.08 88888.00 2009-12-07 11:22:07.502 341 13148.49 546.57 56996.96 88888.00 2009-12-07 11:22:08.502 341 13147.84 546.81 56996.84 88888.00 2009-12-07 11:22:10.502 341 13148.75 547.31 56996.96 88888.00 2009-12-07 11:22:11.502 341 13148.75 546.69 56997.20 88888.00 2009-12-07 11:22:12.502 341 13147.97 547.19 56997.08 88888.00 2009-12-07 11:22:13.502 341 13148.10 546.94 56996.34 88888.00 2009-12-07 11:22:14.502 341 13147.84 546.94 56996.96 88888.00 2009-12-07 11:22:15.501 341 13148.49 546.81 56997.32 88888.00 2009-12-07 11:22:16.501 341 13148.10 547.56 56997.45 88888.00 2009-12-07 11:22:17.501 341 13147.71 547.43 56997.08 88888.00 2009-12-07 11:22:18.501 341 13148.10 547.43 56997.32 88888.00 2009-12-07 11:22:19.501 341 13148.36 546.69 56996.71 88888.00 2009-12-07 11:22:20.501 341 13148.36 547.68 56996.84 88888.00 2009-12-07 11:22:21.501 341 13148.10 547.06 56996.71 88888.00 2009-12-07 11:22:22.501 341 13149.01 546.81 56997.57 88888.00 2009-12-07 11:22:23.501 341 13148.36 547.31 56996.59 88888.00 2009-12-07 11:22:24.501 341 13148.10 547.43 56996.59 88888.00 2009-12-07 11:22:25.501 341 13148.23 546.81 56997.08 88888.00 2009-12-07 11:22:26.501 341 13148.75 546.94 56996.71 88888.00 2009-12-07 11:22:27.501 341 13148.49 547.43 56996.84 88888.00 2009-12-07 11:22:28.501 341 13148.10 547.19 56997.69 88888.00 2009-12-07 11:22:29.501 341 13148.36 546.94 56996.84 88888.00 2009-12-07 11:22:30.501 341 13149.40 547.68 56996.96 88888.00 2009-12-07 11:22:31.501 341 13148.36 547.93 56997.32 88888.00 2009-12-07 11:22:32.501 341 13148.75 547.31 56997.20 88888.00 2009-12-07 11:22:33.501 341 13149.01 547.31 56997.32 88888.00 2009-12-07 11:22:34.501 341 13148.49 547.31 56996.84 88888.00 2009-12-07 11:22:35.501 341 13148.88 547.06 56996.96 88888.00 2009-12-07 11:22:36.501 341 13148.10 546.94 56996.96 88888.00 2009-12-07 11:22:37.501 341 13148.23 547.81 56997.20 88888.00 2009-12-07 11:22:38.501 341 13148.62 547.19 56996.84 88888.00 2009-12-07 11:22:39.501 341 13147.97 547.19 56996.34 88888.00 2009-12-07 11:22:40.501 341 13148.75 547.19 56996.59 88888.00 2009-12-07 11:22:41.501 341 13148.36 546.69 56996.96 88888.00 2009-12-07 11:22:42.501 341 13148.49 546.44 56996.10 88888.00 2009-12-07 11:22:43.501 341 13148.36 546.69 56997.20 88888.00 2009-12-07 11:22:44.501 341 13148.62 547.56 56996.59 88888.00 2009-12-07 11:22:45.501 341 13148.75 546.81 56996.34 88888.00 2009-12-07 11:22:46.501 341 13148.23 547.06 56996.96 88888.00 2009-12-07 11:22:47.501 341 13147.97 546.94 56996.96 88888.00 2009-12-07 11:22:48.501 341 13148.23 546.81 56996.84 88888.00 2009-12-07 11:22:49.501 341 13148.88 547.19 56996.71 88888.00 2009-12-07 11:22:50.501 341 13148.23 547.43 56997.20 88888.00 2009-12-07 11:22:51.501 341 13148.88 547.19 56997.08 88888.00 2009-12-07 11:22:52.501 341 13148.75 547.31 56996.59 88888.00 2009-12-07 11:22:53.501 341 13149.01 547.19 56997.20 88888.00 2009-12-07 11:22:54.501 341 13148.62 546.69 56996.71 88888.00 2009-12-07 11:22:55.501 341 13148.49 546.81 56997.20 88888.00 2009-12-07 11:22:56.501 341 13148.49 546.81 56996.96 88888.00 2009-12-07 11:22:57.501 341 13148.49 547.06 56997.45 88888.00 2009-12-07 11:22:58.501 341 13148.75 547.31 56996.59 88888.00 2009-12-07 11:22:59.501 341 13149.01 546.81 56996.47 88888.00 2009-12-07 11:23:00.501 341 13148.88 547.43 56997.20 88888.00 2009-12-07 11:23:01.501 341 13148.62 547.06 56996.71 88888.00 2009-12-07 11:23:02.501 341 13148.49 547.19 56996.71 88888.00 2009-12-07 11:23:03.501 341 13148.75 546.94 56997.20 88888.00 2009-12-07 11:23:04.501 341 13148.62 546.94 56996.96 88888.00 2009-12-07 11:23:05.501 341 13148.49 547.19 56997.20 88888.00 2009-12-07 11:23:06.501 341 13148.23 547.06 56997.08 88888.00 2009-12-07 11:23:07.501 341 13148.36 546.94 56996.47 88888.00 2009-12-07 11:23:08.501 341 13148.75 547.31 56997.45 88888.00 2009-12-07 11:23:09.501 341 13148.36 546.94 56996.59 88888.00 2009-12-07 11:23:10.501 341 13148.49 547.06 56996.59 88888.00 2009-12-07 11:23:11.501 341 13148.23 547.19 56997.08 88888.00 2009-12-07 11:23:12.501 341 13149.01 546.81 56997.20 88888.00 2009-12-07 11:23:13.501 341 13149.01 546.94 56996.47 88888.00 2009-12-07 11:23:14.501 341 13149.01 546.69 56997.20 88888.00 2009-12-07 11:23:15.501 341 13148.75 546.57 56996.10 88888.00 2009-12-07 11:23:16.501 341 13148.88 546.69 56997.08 88888.00 2009-12-07 11:23:17.501 341 13149.01 547.31 56996.22 88888.00 2009-12-07 11:23:18.501 341 13147.71 546.81 56996.59 88888.00 2009-12-07 11:23:19.501 341 13148.88 546.81 56996.71 88888.00 2009-12-07 11:23:20.501 341 13148.62 547.06 56996.10 88888.00 2009-12-07 11:23:21.501 341 13148.49 546.81 56997.57 88888.00 2009-12-07 11:23:22.501 341 13148.62 547.19 56996.59 88888.00 2009-12-07 11:23:23.501 341 13148.49 546.69 56996.84 88888.00 2009-12-07 11:23:24.501 341 13147.71 546.69 56996.34 88888.00 2009-12-07 11:23:25.501 341 13147.97 546.57 56997.45 88888.00 2009-12-07 11:23:26.501 341 13148.49 546.57 56995.98 88888.00 2009-12-07 11:23:27.501 341 13148.49 546.32 56996.96 88888.00 2009-12-07 11:23:28.501 341 13148.62 547.19 56997.32 88888.00 2009-12-07 11:23:29.501 341 13148.88 546.81 56996.59 88888.00 2009-12-07 11:23:30.501 341 13148.62 546.44 56996.71 88888.00 2009-12-07 11:23:31.501 341 13148.36 546.44 56995.61 88888.00 2009-12-07 11:23:32.501 341 13149.14 546.20 56995.86 88888.00 2009-12-07 11:23:33.501 341 13148.62 546.94 56996.47 88888.00 2009-12-07 11:23:34.501 341 13148.49 546.94 56996.96 88888.00 2009-12-07 11:23:35.501 341 13149.14 546.32 56996.47 88888.00 2009-12-07 11:23:36.501 341 13149.01 546.44 56996.84 88888.00 2009-12-07 11:23:37.501 341 13148.75 546.07 56996.10 88888.00 2009-12-07 11:23:38.501 341 13148.88 546.07 56996.59 88888.00 2009-12-07 11:23:39.501 341 13148.62 545.95 56996.84 88888.00 2009-12-07 11:23:40.501 341 13149.27 546.57 56996.84 88888.00 2009-12-07 11:23:41.501 341 13149.01 546.07 56997.20 88888.00 2009-12-07 11:23:42.501 341 13148.62 546.94 56997.45 88888.00 2009-12-07 11:23:43.501 341 13149.14 546.20 56997.20 88888.00 2009-12-07 11:23:44.501 341 13148.49 546.69 56996.71 88888.00 2009-12-07 11:23:45.501 341 13149.01 545.45 56996.34 88888.00 2009-12-07 11:23:46.501 341 13148.49 546.32 56996.47 88888.00 2009-12-07 11:23:47.501 341 13148.75 546.32 56996.59 88888.00 2009-12-07 11:23:48.501 341 13148.49 546.32 56996.96 88888.00 2009-12-07 11:23:49.501 341 13148.75 546.69 56996.84 88888.00 2009-12-07 11:23:50.501 341 13149.01 545.95 56996.22 88888.00 2009-12-07 11:23:51.501 341 13148.49 545.82 56996.47 88888.00 2009-12-07 11:23:52.501 341 13148.62 547.06 56997.45 88888.00 2009-12-07 11:23:53.501 341 13149.14 546.69 56996.71 88888.00 2009-12-07 11:23:54.501 341 13148.75 546.94 56996.96 88888.00 2009-12-07 11:23:55.501 341 13149.14 546.44 56997.08 88888.00 2009-12-07 11:23:56.501 341 13149.14 546.20 56996.34 88888.00 2009-12-07 11:23:57.501 341 13148.75 546.20 56997.32 88888.00 2009-12-07 11:23:58.501 341 13149.14 546.57 56996.71 88888.00 2009-12-07 11:23:59.501 341 13148.36 546.69 56996.22 88888.00 2009-12-07 11:24:00.501 341 13149.14 546.57 56996.96 88888.00 2009-12-07 11:24:01.501 341 13149.40 546.32 56996.71 88888.00 2009-12-07 11:24:02.501 341 13149.53 546.32 56996.59 88888.00 2009-12-07 11:24:03.501 341 13149.27 545.82 56996.96 88888.00 2009-12-07 11:24:04.501 341 13149.14 546.57 56997.08 88888.00 2009-12-07 11:24:05.501 341 13148.75 546.20 56997.08 88888.00 2009-12-07 11:24:06.501 341 13149.14 546.44 56996.59 88888.00 2009-12-07 11:24:07.501 341 13148.88 545.95 56996.59 88888.00 2009-12-07 11:24:08.501 341 13148.62 546.57 56996.47 88888.00 2009-12-07 11:24:09.501 341 13148.75 546.81 56996.34 88888.00 2009-12-07 11:24:10.501 341 13149.66 546.07 56997.32 88888.00 2009-12-07 11:24:11.501 341 13148.62 546.57 56996.22 88888.00 2009-12-07 11:24:12.501 341 13149.27 546.44 56997.08 88888.00 2009-12-07 11:24:13.501 341 13149.14 545.82 56997.32 88888.00 2009-12-07 11:24:14.501 341 13148.88 546.44 56997.08 88888.00 2009-12-07 11:24:15.501 341 13149.27 546.07 56996.47 88888.00 2009-12-07 11:24:16.501 341 13149.27 546.44 56996.96 88888.00 2009-12-07 11:24:17.501 341 13149.14 546.20 56997.20 88888.00 2009-12-07 11:24:18.501 341 13148.75 546.20 56996.47 88888.00 2009-12-07 11:24:19.501 341 13149.79 546.81 56997.08 88888.00 2009-12-07 11:24:20.501 341 13149.27 546.20 56996.71 88888.00 2009-12-07 11:24:21.501 341 13149.53 545.70 56997.45 88888.00 2009-12-07 11:24:22.501 341 13149.01 545.58 56997.20 88888.00 2009-12-07 11:24:23.501 341 13149.79 545.33 56996.96 88888.00 2009-12-07 11:24:24.501 341 13149.53 546.81 56997.69 88888.00 2009-12-07 11:24:25.501 341 13149.53 547.06 56997.45 88888.00 2009-12-07 11:24:26.501 341 13148.75 546.44 56997.32 88888.00 2009-12-07 11:24:27.501 341 13149.53 546.57 56997.32 88888.00 2009-12-07 11:24:28.501 341 13149.66 546.07 56997.20 88888.00 2009-12-07 11:24:29.501 341 13149.66 546.20 56997.20 88888.00 2009-12-07 11:24:30.501 341 13149.40 546.44 56997.57 88888.00 2009-12-07 11:24:31.501 341 13149.40 546.57 56996.47 88888.00 2009-12-07 11:24:32.501 341 13149.27 546.69 56997.20 88888.00 2009-12-07 11:24:33.501 341 13149.14 546.69 56997.08 88888.00 2009-12-07 11:24:34.501 341 13149.14 546.44 56996.71 88888.00 2009-12-07 11:24:35.501 341 13148.49 546.44 56996.71 88888.00 2009-12-07 11:24:36.501 341 13150.05 546.32 56997.20 88888.00 2009-12-07 11:24:37.501 341 13149.79 546.57 56997.57 88888.00 2009-12-07 11:24:38.501 341 13149.01 546.81 56997.81 88888.00 2009-12-07 11:24:39.501 341 13150.18 546.94 56997.81 88888.00 2009-12-07 11:24:40.501 341 13149.92 547.06 56997.20 88888.00 2009-12-07 11:24:41.501 341 13149.53 545.95 56996.96 88888.00 2009-12-07 11:24:42.501 341 13149.27 546.44 56996.96 88888.00 2009-12-07 11:24:43.501 341 13149.53 545.95 56996.96 88888.00 2009-12-07 11:24:44.501 341 13149.14 546.44 56997.57 88888.00 2009-12-07 11:24:45.501 341 13149.66 546.32 56997.45 88888.00 2009-12-07 11:24:46.501 341 13149.40 546.69 56997.20 88888.00 2009-12-07 11:24:47.501 341 13149.53 546.69 56997.93 88888.00 2009-12-07 11:24:48.501 341 13148.88 546.07 56997.32 88888.00 2009-12-07 11:24:49.501 341 13149.92 546.32 56996.96 88888.00 2009-12-07 11:24:50.501 341 13150.05 546.32 56996.84 88888.00 2009-12-07 11:24:51.501 341 13149.40 546.94 56997.45 88888.00 2009-12-07 11:24:52.501 341 13149.40 546.94 56997.20 88888.00 2009-12-07 11:24:53.501 341 13149.53 546.94 56997.20 88888.00 2009-12-07 11:24:54.501 341 13149.79 546.44 56996.96 88888.00 2009-12-07 11:24:55.501 341 13149.53 546.44 56997.32 88888.00 2009-12-07 11:24:56.501 341 13149.66 546.57 56997.69 88888.00 2009-12-07 11:24:57.501 341 13149.27 546.69 56996.59 88888.00 2009-12-07 11:24:58.501 341 13150.18 545.82 56996.71 88888.00 2009-12-07 11:24:59.501 341 13150.05 546.44 56997.32 88888.00 2009-12-07 11:25:00.501 341 13148.88 546.44 56996.96 88888.00 2009-12-07 11:25:01.501 341 13149.40 546.44 56997.08 88888.00 2009-12-07 11:25:02.501 341 13149.14 546.57 56996.84 88888.00 2009-12-07 11:25:03.501 341 13149.92 546.94 56997.08 88888.00 2009-12-07 11:25:04.501 341 13149.66 546.44 56997.45 88888.00 2009-12-07 11:25:05.501 341 13149.92 546.44 56997.93 88888.00 2009-12-07 11:25:06.501 341 13149.27 546.32 56997.20 88888.00 2009-12-07 11:25:07.501 341 13149.27 545.82 56997.08 88888.00 2009-12-07 11:25:08.501 341 13149.79 546.81 56997.32 88888.00 2009-12-07 11:25:09.501 341 13149.92 546.20 56997.45 88888.00 2009-12-07 11:25:10.501 341 13149.92 546.57 56997.08 88888.00 2009-12-07 11:25:11.501 341 13149.27 546.44 56997.08 88888.00 2009-12-07 11:25:12.501 341 13150.57 545.33 56997.20 88888.00 2009-12-07 11:25:13.501 341 13150.44 546.20 56997.69 88888.00 2009-12-07 11:25:14.501 341 13150.18 546.57 56997.45 88888.00 2009-12-07 11:25:15.501 341 13149.92 546.44 56996.71 88888.00 2009-12-07 11:25:16.501 341 13149.79 546.32 56997.32 88888.00 2009-12-07 11:25:17.501 341 13150.05 546.20 56997.45 88888.00 2009-12-07 11:25:18.501 341 13149.92 545.82 56998.18 88888.00 2009-12-07 11:25:19.501 341 13149.92 546.32 56997.45 88888.00 2009-12-07 11:25:20.501 341 13150.57 546.20 56997.69 88888.00 2009-12-07 11:25:21.501 341 13149.79 546.20 56997.20 88888.00 2009-12-07 11:25:22.501 341 13149.66 546.07 56997.20 88888.00 2009-12-07 11:25:23.501 341 13150.18 545.82 56997.08 88888.00 2009-12-07 11:25:24.501 341 13150.57 545.82 56997.08 88888.00 2009-12-07 11:25:25.501 341 13150.05 545.82 56997.45 88888.00 2009-12-07 11:25:26.501 341 13150.83 545.82 56997.45 88888.00 2009-12-07 11:25:27.501 341 13150.96 545.95 56997.81 88888.00 2009-12-07 11:25:28.501 341 13150.18 546.32 56997.69 88888.00 2009-12-07 11:25:29.501 341 13150.44 545.95 56997.57 88888.00 2009-12-07 11:25:30.501 341 13150.96 545.45 56997.69 88888.00 2009-12-07 11:25:31.501 341 13150.57 545.45 56997.45 88888.00 2009-12-07 11:25:32.501 341 13150.44 546.07 56997.57 88888.00 2009-12-07 11:25:33.501 341 13150.57 545.95 56997.45 88888.00 2009-12-07 11:25:34.501 341 13150.31 545.45 56997.32 88888.00 2009-12-07 11:25:35.501 341 13150.31 545.08 56997.57 88888.00 2009-12-07 11:25:36.501 341 13151.09 545.82 56997.81 88888.00 2009-12-07 11:25:37.501 341 13150.05 546.20 56997.93 88888.00 2009-12-07 11:25:38.501 341 13150.31 545.45 56997.32 88888.00 2009-12-07 11:25:39.501 341 13150.44 545.58 56997.20 88888.00 2009-12-07 11:25:40.501 341 13149.79 545.82 56997.57 88888.00 2009-12-07 11:25:41.501 341 13150.96 546.20 56997.57 88888.00 2009-12-07 11:25:42.501 341 13150.31 545.70 56997.69 88888.00 2009-12-07 11:25:43.501 341 13150.83 545.95 56997.69 88888.00 2009-12-07 11:25:44.501 341 13150.57 545.82 56997.57 88888.00 2009-12-07 11:25:45.501 341 13150.57 546.07 56997.08 88888.00 2009-12-07 11:25:46.501 341 13150.31 545.95 56997.57 88888.00 2009-12-07 11:25:47.501 341 13150.44 545.95 56997.81 88888.00 2009-12-07 11:25:48.501 341 13150.44 546.44 56997.20 88888.00 2009-12-07 11:25:49.501 341 13150.83 546.69 56997.45 88888.00 2009-12-07 11:25:50.501 341 13150.31 546.07 56997.69 88888.00 2009-12-07 11:25:51.501 341 13150.44 546.07 56997.93 88888.00 2009-12-07 11:25:52.501 341 13150.57 546.20 56997.32 88888.00 2009-12-07 11:25:53.501 341 13150.44 546.32 56997.57 88888.00 2009-12-07 11:25:54.501 341 13150.05 546.44 56997.69 88888.00 2009-12-07 11:25:55.501 341 13149.92 545.45 56997.69 88888.00 2009-12-07 11:25:56.501 341 13150.57 545.58 56998.06 88888.00 2009-12-07 11:25:57.501 341 13150.05 545.58 56997.69 88888.00 2009-12-07 11:25:58.501 341 13150.44 546.57 56997.81 88888.00 2009-12-07 11:25:59.501 341 13150.05 546.32 56997.93 88888.00 2009-12-07 11:26:00.501 341 13149.92 546.57 56997.57 88888.00 2009-12-07 11:26:01.501 341 13150.70 545.95 56997.81 88888.00 2009-12-07 11:26:02.501 341 13149.92 546.07 56998.43 88888.00 2009-12-07 11:26:03.501 341 13149.92 546.32 56997.57 88888.00 2009-12-07 11:26:04.501 341 13150.31 545.82 56998.18 88888.00 2009-12-07 11:26:05.501 341 13151.09 546.44 56997.45 88888.00 2009-12-07 11:26:06.501 341 13150.57 545.95 56997.93 88888.00 2009-12-07 11:26:07.501 341 13150.05 546.94 56997.57 88888.00 2009-12-07 11:26:08.501 341 13150.70 546.57 56997.08 88888.00 2009-12-07 11:26:09.501 341 13150.31 546.20 56997.93 88888.00 2009-12-07 11:26:10.501 341 13149.92 546.57 56997.57 88888.00 2009-12-07 11:26:11.501 341 13150.18 545.95 56997.81 88888.00 2009-12-07 11:26:12.501 341 13150.31 545.95 56997.08 88888.00 2009-12-07 11:26:13.501 341 13150.57 546.07 56997.45 88888.00 2009-12-07 11:26:14.501 341 13150.83 546.94 56996.84 88888.00 2009-12-07 11:26:15.501 341 13150.18 546.32 56997.81 88888.00 2009-12-07 11:26:16.501 341 13149.66 547.06 56997.93 88888.00 2009-12-07 11:26:17.501 341 13149.66 546.44 56997.45 88888.00 2009-12-07 11:26:18.501 341 13150.18 546.44 56997.20 88888.00 2009-12-07 11:26:19.501 341 13149.53 546.32 56997.69 88888.00 2009-12-07 11:26:20.501 341 13149.53 546.69 56997.45 88888.00 2009-12-07 11:26:21.501 341 13149.66 546.57 56997.20 88888.00 2009-12-07 11:26:22.501 341 13150.18 546.20 56997.81 88888.00 2009-12-07 11:26:23.501 341 13150.31 546.57 56997.20 88888.00 2009-12-07 11:26:24.501 341 13149.66 546.44 56997.69 88888.00 2009-12-07 11:26:25.501 341 13149.92 546.69 56997.57 88888.00 2009-12-07 11:26:26.501 341 13149.66 546.69 56997.08 88888.00 2009-12-07 11:26:27.501 341 13149.79 546.20 56997.93 88888.00 2009-12-07 11:26:28.501 341 13149.40 546.94 56997.69 88888.00 2009-12-07 11:26:29.501 341 13149.40 546.20 56997.57 88888.00 2009-12-07 11:26:30.501 341 13149.92 547.19 56997.20 88888.00 2009-12-07 11:26:31.501 341 13149.79 546.20 56997.20 88888.00 2009-12-07 11:26:32.501 341 13149.53 547.06 56997.45 88888.00 2009-12-07 11:26:33.501 341 13150.05 546.69 56996.71 88888.00 2009-12-07 11:26:34.501 341 13149.92 546.07 56997.32 88888.00 2009-12-07 11:26:35.501 341 13149.79 546.20 56997.57 88888.00 2009-12-07 11:26:36.501 341 13149.79 546.32 56997.57 88888.00 2009-12-07 11:26:37.501 341 13150.18 546.32 56996.96 88888.00 2009-12-07 11:26:38.501 341 13149.92 546.57 56997.57 88888.00 2009-12-07 11:26:39.501 341 13150.31 546.20 56996.59 88888.00 2009-12-07 11:26:40.501 341 13149.01 546.32 56996.84 88888.00 2009-12-07 11:26:41.501 341 13150.18 546.57 56997.32 88888.00 2009-12-07 11:26:42.501 341 13150.44 546.20 56997.69 88888.00 2009-12-07 11:26:43.501 341 13150.05 545.95 56997.69 88888.00 2009-12-07 11:26:44.501 341 13150.18 546.32 56996.84 88888.00 2009-12-07 11:26:45.501 341 13150.44 546.32 56997.08 88888.00 2009-12-07 11:26:46.501 341 13150.57 546.07 56997.45 88888.00 2009-12-07 11:26:47.501 341 13149.66 546.44 56997.57 88888.00 2009-12-07 11:26:48.501 341 13150.18 546.44 56996.47 88888.00 2009-12-07 11:26:49.501 341 13150.83 544.96 56997.45 88888.00 2009-12-07 11:26:50.501 341 13149.92 546.20 56997.32 88888.00 2009-12-07 11:26:51.501 341 13150.31 546.07 56997.45 88888.00 2009-12-07 11:26:52.501 341 13149.92 545.82 56996.96 88888.00 2009-12-07 11:26:53.501 341 13149.79 545.95 56997.69 88888.00 2009-12-07 11:26:54.501 341 13150.05 545.70 56998.30 88888.00 2009-12-07 11:26:55.501 341 13150.31 546.07 56997.20 88888.00 2009-12-07 11:26:56.501 341 13150.18 546.07 56997.20 88888.00 2009-12-07 11:26:57.501 341 13150.83 546.07 56996.34 88888.00 2009-12-07 11:26:58.501 341 13149.92 545.95 56997.20 88888.00 2009-12-07 11:26:59.501 341 13149.66 545.95 56997.20 88888.00 2009-12-07 11:27:00.501 341 13150.18 545.95 56997.20 88888.00 2009-12-07 11:27:01.501 341 13149.40 545.58 56997.32 88888.00 2009-12-07 11:27:02.501 341 13149.79 545.20 56997.32 88888.00 2009-12-07 11:27:03.501 341 13150.18 545.95 56997.32 88888.00 2009-12-07 11:27:04.501 341 13150.18 545.33 56997.69 88888.00 2009-12-07 11:27:05.501 341 13150.31 546.20 56997.93 88888.00 2009-12-07 11:27:06.501 341 13150.57 545.33 56996.96 88888.00 2009-12-07 11:27:07.501 341 13150.31 545.82 56997.08 88888.00 2009-12-07 11:27:08.501 341 13150.31 544.83 56996.71 88888.00 2009-12-07 11:27:09.501 341 13150.31 545.08 56997.32 88888.00 2009-12-07 11:27:10.501 341 13150.31 545.33 56997.32 88888.00 2009-12-07 11:27:11.501 341 13150.44 545.58 56997.45 88888.00 2009-12-07 11:27:12.501 341 13150.31 545.58 56996.96 88888.00 2009-12-07 11:27:13.501 341 13150.44 545.95 56996.71 88888.00 2009-12-07 11:27:14.501 341 13149.79 544.96 56997.57 88888.00 2009-12-07 11:27:15.501 341 13149.79 545.58 56996.96 88888.00 2009-12-07 11:27:16.501 341 13150.44 545.70 56997.20 88888.00 2009-12-07 11:27:17.501 341 13150.96 545.20 56997.08 88888.00 2009-12-07 11:27:18.501 341 13150.18 545.33 56997.32 88888.00 2009-12-07 11:27:19.501 341 13149.92 545.08 56996.71 88888.00 2009-12-07 11:27:20.501 341 13150.44 545.45 56997.08 88888.00 2009-12-07 11:27:21.501 341 13150.18 545.82 56997.32 88888.00 2009-12-07 11:27:22.501 341 13150.57 545.70 56997.20 88888.00 2009-12-07 11:27:23.501 341 13150.44 545.58 56997.20 88888.00 2009-12-07 11:27:24.501 341 13149.79 544.96 56997.45 88888.00 2009-12-07 11:27:25.501 341 13149.40 544.59 56997.20 88888.00 2009-12-07 11:27:26.501 341 13150.57 545.82 56996.96 88888.00 2009-12-07 11:27:27.501 341 13149.79 544.96 56996.84 88888.00 2009-12-07 11:27:28.501 341 13150.31 545.33 56997.20 88888.00 2009-12-07 11:27:29.501 341 13149.40 545.58 56997.20 88888.00 2009-12-07 11:27:30.501 341 13149.66 544.83 56997.81 88888.00 2009-12-07 11:27:31.501 341 13150.31 545.08 56996.71 88888.00 2009-12-07 11:27:32.501 341 13149.66 545.33 56997.45 88888.00 2009-12-07 11:27:33.501 341 13150.31 545.33 56997.57 88888.00 2009-12-07 11:27:34.501 341 13150.05 545.08 56997.45 88888.00 2009-12-07 11:27:35.501 341 13150.05 545.58 56996.71 88888.00 2009-12-07 11:27:36.501 341 13149.79 545.95 56996.71 88888.00 2009-12-07 11:27:37.501 341 13150.18 545.58 56997.20 88888.00 2009-12-07 11:27:38.501 341 13150.05 545.08 56997.93 88888.00 2009-12-07 11:27:39.501 341 13150.05 545.20 56997.32 88888.00 2009-12-07 11:27:40.501 341 13150.44 545.58 56997.20 88888.00 2009-12-07 11:27:41.501 341 13150.83 545.45 56997.20 88888.00 2009-12-07 11:27:42.501 341 13149.79 545.33 56996.96 88888.00 2009-12-07 11:27:43.501 341 13150.18 545.08 56997.32 88888.00 2009-12-07 11:27:44.501 341 13149.79 545.58 56997.20 88888.00 2009-12-07 11:27:45.501 341 13149.66 544.96 56996.84 88888.00 2009-12-07 11:27:46.501 341 13149.53 546.07 56996.84 88888.00 2009-12-07 11:27:47.501 341 13149.92 545.82 56996.59 88888.00 2009-12-07 11:27:48.501 341 13149.27 545.33 56996.96 88888.00 2009-12-07 11:27:49.501 341 13149.79 545.45 56997.08 88888.00 2009-12-07 11:27:50.501 341 13150.18 545.95 56997.32 88888.00 2009-12-07 11:27:51.501 341 13149.66 545.45 56996.96 88888.00 2009-12-07 11:27:52.501 341 13148.49 545.20 56997.20 88888.00 2009-12-07 11:27:53.501 341 13149.66 545.70 56996.71 88888.00 2009-12-07 11:27:54.501 341 13150.05 545.82 56996.71 88888.00 2009-12-07 11:27:55.501 341 13149.66 545.20 56997.32 88888.00 2009-12-07 11:27:56.501 341 13149.92 545.20 56996.96 88888.00 2009-12-07 11:27:57.501 341 13149.40 544.96 56996.96 88888.00 2009-12-07 11:27:58.501 341 13148.62 545.45 56996.96 88888.00 2009-12-07 11:27:59.501 341 13149.66 545.82 56997.20 88888.00 2009-12-07 11:28:00.501 341 13148.88 544.83 56997.32 88888.00 2009-12-07 11:28:01.501 341 13149.66 545.33 56996.96 88888.00 2009-12-07 11:28:02.501 341 13149.01 545.45 56996.22 88888.00 2009-12-07 11:28:03.501 341 13149.92 545.95 56997.20 88888.00 2009-12-07 11:28:04.501 341 13149.27 545.82 56996.84 88888.00 2009-12-07 11:28:05.501 341 13149.40 545.45 56996.84 88888.00 2009-12-07 11:28:06.501 341 13148.75 545.20 56997.08 88888.00 2009-12-07 11:28:07.501 341 13149.40 545.82 56996.71 88888.00 2009-12-07 11:28:08.501 341 13149.14 545.45 56996.96 88888.00 2009-12-07 11:28:09.501 341 13148.88 545.95 56996.71 88888.00 2009-12-07 11:28:10.501 341 13149.01 545.33 56996.84 88888.00 2009-12-07 11:28:11.501 341 13149.27 545.58 56996.34 88888.00 2009-12-07 11:28:12.501 341 13148.36 545.45 56996.47 88888.00 2009-12-07 11:28:13.501 341 13148.88 545.33 56996.34 88888.00 2009-12-07 11:28:14.501 341 13149.92 545.33 56997.08 88888.00 2009-12-07 11:28:15.501 341 13149.66 545.20 56997.08 88888.00 2009-12-07 11:28:16.501 341 13149.14 545.82 56996.71 88888.00 2009-12-07 11:28:17.501 341 13149.01 545.33 56996.84 88888.00 2009-12-07 11:28:18.501 341 13149.27 545.45 56996.22 88888.00 2009-12-07 11:28:19.501 341 13149.53 545.33 56997.32 88888.00 2009-12-07 11:28:20.501 341 13149.66 545.45 56996.96 88888.00 2009-12-07 11:28:21.501 341 13149.14 544.96 56996.59 88888.00 2009-12-07 11:28:22.501 341 13149.66 545.70 56996.84 88888.00 2009-12-07 11:28:23.501 341 13148.75 545.20 56996.71 88888.00 2009-12-07 11:28:24.501 341 13149.66 545.70 56996.96 88888.00 2009-12-07 11:28:25.501 341 13149.79 545.58 56996.47 88888.00 2009-12-07 11:28:26.501 341 13149.53 545.82 56997.20 88888.00 2009-12-07 11:28:27.501 341 13149.40 545.33 56996.96 88888.00 2009-12-07 11:28:28.501 341 13149.14 545.70 56996.22 88888.00 2009-12-07 11:28:29.501 341 13149.53 546.07 56996.22 88888.00 2009-12-07 11:28:30.501 341 13148.75 545.70 56996.84 88888.00 2009-12-07 11:28:31.501 341 13149.66 546.32 56996.96 88888.00 2009-12-07 11:28:32.501 341 13149.01 544.96 56996.47 88888.00 2009-12-07 11:28:33.501 341 13149.53 545.70 56997.08 88888.00 2009-12-07 11:28:34.501 341 13149.53 545.45 56997.08 88888.00 2009-12-07 11:28:35.501 341 13149.66 545.58 56997.32 88888.00 2009-12-07 11:28:36.501 341 13149.66 545.58 56997.32 88888.00 2009-12-07 11:28:37.501 341 13149.01 545.45 56997.69 88888.00 2009-12-07 11:28:38.501 341 13148.75 545.45 56996.84 88888.00 2009-12-07 11:28:39.501 341 13149.27 545.45 56996.71 88888.00 2009-12-07 11:28:40.501 341 13149.53 545.70 56996.59 88888.00 2009-12-07 11:28:41.501 341 13150.05 545.08 56997.32 88888.00 2009-12-07 11:28:42.501 341 13149.40 545.45 56996.71 88888.00 2009-12-07 11:28:43.501 341 13149.53 545.08 56997.20 88888.00 2009-12-07 11:28:44.501 341 13148.49 545.70 56997.20 88888.00 2009-12-07 11:28:45.501 341 13149.66 544.83 56996.59 88888.00 2009-12-07 11:28:46.501 341 13149.14 545.08 56997.45 88888.00 2009-12-07 11:28:47.501 341 13149.79 544.96 56997.57 88888.00 2009-12-07 11:28:48.501 341 13149.79 545.70 56996.96 88888.00 2009-12-07 11:28:49.501 341 13149.92 545.20 56996.84 88888.00 2009-12-07 11:28:50.501 341 13149.14 544.83 56997.57 88888.00 2009-12-07 11:28:51.501 341 13149.14 544.59 56996.71 88888.00 2009-12-07 11:28:52.501 341 13149.14 545.45 56997.20 88888.00 2009-12-07 11:28:53.501 341 13149.66 545.70 56997.32 88888.00 2009-12-07 11:28:54.501 341 13149.66 545.20 56997.32 88888.00 2009-12-07 11:28:55.501 341 13149.79 545.70 56996.96 88888.00 2009-12-07 11:28:56.501 341 13149.66 545.70 56997.08 88888.00 2009-12-07 11:28:57.501 341 13149.27 544.71 56997.08 88888.00 2009-12-07 11:28:58.501 341 13149.53 545.33 56997.81 88888.00 2009-12-07 11:28:59.501 341 13149.66 544.96 56997.08 88888.00 2009-12-07 11:29:00.501 341 13149.92 544.71 56997.45 88888.00 2009-12-07 11:29:01.501 341 13149.40 545.08 56996.84 88888.00 2009-12-07 11:29:02.501 341 13149.01 545.58 56997.93 88888.00 2009-12-07 11:29:03.501 341 13149.27 544.83 56997.57 88888.00 2009-12-07 11:29:04.501 341 13149.27 544.83 56997.45 88888.00 2009-12-07 11:29:05.501 341 13149.79 544.71 56996.47 88888.00 2009-12-07 11:29:06.501 341 13149.66 545.20 56997.08 88888.00 2009-12-07 11:29:07.501 341 13149.92 544.83 56996.84 88888.00 2009-12-07 11:29:08.501 341 13149.79 545.20 56996.71 88888.00 2009-12-07 11:29:09.501 341 13149.66 544.83 56997.32 88888.00 2009-12-07 11:29:10.501 341 13150.05 545.33 56996.84 88888.00 2009-12-07 11:29:11.501 341 13148.88 545.20 56996.34 88888.00 2009-12-07 11:29:12.501 341 13149.27 544.96 56996.59 88888.00 2009-12-07 11:29:13.501 341 13149.27 545.08 56996.96 88888.00 2009-12-07 11:29:14.501 341 13149.53 544.96 56996.34 88888.00 2009-12-07 11:29:15.501 341 13149.53 545.70 56997.32 88888.00 2009-12-07 11:29:16.501 341 13148.88 544.59 56997.69 88888.00 2009-12-07 11:29:17.501 341 13149.14 545.20 56996.84 88888.00 2009-12-07 11:29:18.501 341 13149.40 545.20 56997.45 88888.00 2009-12-07 11:29:19.501 341 13149.01 545.20 56997.32 88888.00 2009-12-07 11:29:20.501 341 13148.75 545.20 56997.08 88888.00 2009-12-07 11:29:21.501 341 13149.53 545.20 56997.57 88888.00 2009-12-07 11:29:22.501 341 13150.44 544.71 56997.08 88888.00 2009-12-07 11:29:23.501 341 13150.05 545.20 56997.08 88888.00 2009-12-07 11:29:24.501 341 13149.66 545.58 56996.96 88888.00 2009-12-07 11:29:25.501 341 13149.40 544.83 56996.96 88888.00 2009-12-07 11:29:26.501 341 13149.53 544.96 56997.57 88888.00 2009-12-07 11:29:27.501 341 13149.40 544.96 56997.08 88888.00 2009-12-07 11:29:28.501 341 13149.27 545.45 56997.08 88888.00 2009-12-07 11:29:29.501 341 13149.14 545.33 56997.08 88888.00 2009-12-07 11:29:30.501 341 13149.01 544.96 56997.32 88888.00 2009-12-07 11:29:31.501 341 13149.53 545.08 56997.32 88888.00 2009-12-07 11:29:32.501 341 13149.53 545.70 56997.32 88888.00 2009-12-07 11:29:33.501 341 13149.01 545.45 56997.69 88888.00 2009-12-07 11:29:34.501 341 13150.31 545.58 56996.96 88888.00 2009-12-07 11:29:35.501 341 13149.53 545.58 56997.57 88888.00 2009-12-07 11:29:36.501 341 13149.66 545.45 56997.81 88888.00 2009-12-07 11:29:37.501 341 13149.01 545.45 56996.84 88888.00 2009-12-07 11:29:38.501 341 13149.66 544.96 56997.08 88888.00 2009-12-07 11:29:39.501 341 13149.27 544.83 56997.08 88888.00 2009-12-07 11:29:40.501 341 13150.05 545.58 56996.84 88888.00 2009-12-07 11:29:41.501 341 13149.01 545.45 56997.20 88888.00 2009-12-07 11:29:42.501 341 13149.53 545.82 56997.45 88888.00 2009-12-07 11:29:43.501 341 13149.53 545.45 56996.71 88888.00 2009-12-07 11:29:44.501 341 13149.66 545.45 56997.57 88888.00 2009-12-07 11:29:45.501 341 13149.66 544.83 56997.69 88888.00 2009-12-07 11:29:46.501 341 13149.66 545.70 56997.81 88888.00 2009-12-07 11:29:47.501 341 13148.75 545.33 56997.20 88888.00 2009-12-07 11:29:48.501 341 13150.70 545.95 56997.45 88888.00 2009-12-07 11:29:49.501 341 13149.79 545.58 56997.20 88888.00 2009-12-07 11:29:50.501 341 13149.79 546.20 56997.08 88888.00 2009-12-07 11:29:51.501 341 13149.53 546.07 56997.69 88888.00 2009-12-07 11:29:52.501 341 13149.66 545.45 56997.57 88888.00 2009-12-07 11:29:53.501 341 13149.40 545.33 56997.20 88888.00 2009-12-07 11:29:54.501 341 13149.66 545.95 56997.20 88888.00 2009-12-07 11:29:55.501 341 13149.66 546.57 56997.45 88888.00 2009-12-07 11:29:56.501 341 13149.53 545.82 56997.32 88888.00 2009-12-07 11:29:57.501 341 13149.01 545.82 56997.08 88888.00 2009-12-07 11:29:58.501 341 13149.14 546.32 56997.32 88888.00 2009-12-07 11:29:59.501 341 13149.92 545.95 56997.69 88888.00 2009-12-07 11:30:00.501 341 13150.05 545.82 56997.08 88888.00 2009-12-07 11:30:01.501 341 13149.14 546.44 56997.20 88888.00 2009-12-07 11:30:02.501 341 13149.01 546.20 56996.71 88888.00 2009-12-07 11:30:03.501 341 13149.40 546.57 56997.08 88888.00 2009-12-07 11:30:04.501 341 13148.75 545.95 56997.08 88888.00 2009-12-07 11:30:05.501 341 13149.53 545.95 56997.08 88888.00 2009-12-07 11:30:06.501 341 13148.88 545.82 56997.45 88888.00 2009-12-07 11:30:07.501 341 13148.75 546.20 56996.84 88888.00 2009-12-07 11:30:08.501 341 13150.18 546.32 56996.71 88888.00 2009-12-07 11:30:09.501 341 13149.01 545.70 56996.96 88888.00 2009-12-07 11:30:10.501 341 13149.14 546.57 56996.71 88888.00 2009-12-07 11:30:11.501 341 13149.66 546.57 56997.32 88888.00 2009-12-07 11:30:12.501 341 13149.53 546.57 56997.45 88888.00 2009-12-07 11:30:13.501 341 13149.27 546.44 56996.96 88888.00 2009-12-07 11:30:14.501 341 13149.14 546.57 56996.71 88888.00 2009-12-07 11:30:15.501 341 13150.44 546.44 56997.93 88888.00 2009-12-07 11:30:16.501 341 13148.62 546.07 56997.20 88888.00 2009-12-07 11:30:17.501 341 13149.92 546.20 56997.32 88888.00 2009-12-07 11:30:18.501 341 13149.14 546.32 56997.08 88888.00 2009-12-07 11:30:19.501 341 13149.40 546.20 56996.71 88888.00 2009-12-07 11:30:20.501 341 13149.14 546.57 56997.45 88888.00 2009-12-07 11:30:21.501 341 13148.88 546.44 56997.45 88888.00 2009-12-07 11:30:22.501 341 13149.40 546.44 56997.20 88888.00 2009-12-07 11:30:23.501 341 13149.14 546.32 56997.32 88888.00 2009-12-07 11:30:24.501 341 13149.01 546.44 56997.08 88888.00 2009-12-07 11:30:25.501 341 13149.01 546.07 56996.96 88888.00 2009-12-07 11:30:26.501 341 13149.14 546.57 56997.32 88888.00 2009-12-07 11:30:27.501 341 13149.79 546.20 56997.32 88888.00 2009-12-07 11:30:28.501 341 13149.53 545.70 56997.57 88888.00 2009-12-07 11:30:29.501 341 13149.53 546.32 56996.71 88888.00 2009-12-07 11:30:30.501 341 13149.92 546.57 56997.57 88888.00 2009-12-07 11:30:31.501 341 13149.40 545.95 56997.08 88888.00 2009-12-07 11:30:32.501 341 13149.53 546.20 56996.71 88888.00 2009-12-07 11:30:33.501 341 13148.88 545.70 56996.96 88888.00 2009-12-07 11:30:34.501 341 13149.79 545.82 56997.45 88888.00 2009-12-07 11:30:35.501 341 13149.14 546.07 56996.96 88888.00 2009-12-07 11:30:36.501 341 13148.88 546.07 56997.08 88888.00 2009-12-07 11:30:37.501 341 13149.66 545.70 56996.84 88888.00 2009-12-07 11:30:38.501 341 13150.05 545.95 56997.20 88888.00 2009-12-07 11:30:39.501 341 13149.40 545.95 56997.20 88888.00 2009-12-07 11:30:40.501 341 13149.66 546.57 56996.71 88888.00 2009-12-07 11:30:41.501 341 13149.66 545.95 56997.69 88888.00 2009-12-07 11:30:42.501 341 13150.18 546.44 56998.06 88888.00 2009-12-07 11:30:43.501 341 13149.01 546.07 56997.57 88888.00 2009-12-07 11:30:44.501 341 13150.05 545.70 56997.45 88888.00 2009-12-07 11:30:45.501 341 13149.92 545.45 56997.69 88888.00 2009-12-07 11:30:46.501 341 13149.53 546.44 56997.32 88888.00 2009-12-07 11:30:47.501 341 13149.40 546.20 56997.45 88888.00 2009-12-07 11:30:48.501 341 13149.66 545.70 56997.20 88888.00 2009-12-07 11:30:49.501 341 13149.66 546.44 56997.69 88888.00 2009-12-07 11:30:50.501 341 13149.40 545.95 56997.20 88888.00 2009-12-07 11:30:51.501 341 13149.53 545.82 56997.45 88888.00 2009-12-07 11:30:52.501 341 13149.40 545.70 56997.45 88888.00 2009-12-07 11:30:53.501 341 13149.92 546.94 56997.57 88888.00 2009-12-07 11:30:54.501 341 13148.75 545.95 56997.57 88888.00 2009-12-07 11:30:55.501 341 13149.14 545.95 56996.84 88888.00 2009-12-07 11:30:56.501 341 13149.66 545.95 56997.45 88888.00 2009-12-07 11:30:57.501 341 13149.27 545.20 56997.57 88888.00 2009-12-07 11:30:58.501 341 13149.14 545.95 56997.20 88888.00 2009-12-07 11:30:59.501 341 13150.57 545.95 56997.69 88888.00 2009-12-07 11:31:00.501 341 13149.66 545.82 56997.45 88888.00 2009-12-07 11:31:01.501 341 13149.92 546.94 56997.45 88888.00 2009-12-07 11:31:02.501 341 13149.66 546.44 56997.81 88888.00 2009-12-07 11:31:03.501 341 13149.14 545.95 56997.45 88888.00 2009-12-07 11:31:04.501 341 13149.66 545.82 56997.57 88888.00 2009-12-07 11:31:05.501 341 13149.92 546.32 56997.57 88888.00 2009-12-07 11:31:06.501 341 13150.57 545.95 56998.43 88888.00 2009-12-07 11:31:07.501 341 13149.66 546.57 56997.81 88888.00 2009-12-07 11:31:08.501 341 13149.92 546.32 56997.69 88888.00 2009-12-07 11:31:09.501 341 13150.18 546.57 56997.57 88888.00 2009-12-07 11:31:10.501 341 13150.44 546.44 56997.57 88888.00 2009-12-07 11:31:11.501 341 13149.53 545.45 56997.93 88888.00 2009-12-07 11:31:12.501 341 13150.18 545.95 56997.45 88888.00 2009-12-07 11:31:13.501 341 13149.92 546.44 56997.69 88888.00 2009-12-07 11:31:14.501 341 13150.57 546.57 56997.57 88888.00 2009-12-07 11:31:15.501 341 13150.44 546.57 56997.93 88888.00 2009-12-07 11:31:16.501 341 13150.05 546.32 56997.45 88888.00 2009-12-07 11:31:17.501 341 13149.92 546.69 56997.45 88888.00 2009-12-07 11:31:18.501 341 13149.53 546.69 56997.45 88888.00 2009-12-07 11:31:19.501 341 13150.18 546.07 56997.45 88888.00 2009-12-07 11:31:20.501 341 13149.79 545.95 56997.93 88888.00 2009-12-07 11:31:21.501 341 13149.53 546.44 56997.93 88888.00 2009-12-07 11:31:22.501 341 13150.05 546.81 56997.20 88888.00 2009-12-07 11:31:23.501 341 13149.27 546.20 56997.81 88888.00 2009-12-07 11:31:24.501 341 13149.27 546.69 56997.69 88888.00 2009-12-07 11:31:25.501 341 13150.05 546.69 56997.08 88888.00 2009-12-07 11:31:26.501 341 13149.66 546.57 56998.06 88888.00 2009-12-07 11:31:27.501 341 13150.18 546.57 56997.93 88888.00 2009-12-07 11:31:28.501 341 13149.92 546.44 56997.20 88888.00 2009-12-07 11:31:29.501 341 13150.44 547.19 56998.55 88888.00 2009-12-07 11:31:30.501 341 13150.83 546.44 56998.06 88888.00 2009-12-07 11:31:31.501 341 13150.31 546.32 56998.06 88888.00 2009-12-07 11:31:32.501 341 13149.40 546.44 56998.18 88888.00 2009-12-07 11:31:33.501 341 13149.53 546.81 56998.06 88888.00 2009-12-07 11:31:34.501 341 13149.92 546.94 56997.93 88888.00 2009-12-07 11:31:35.501 341 13149.01 546.81 56997.08 88888.00 2009-12-07 11:31:36.501 341 13149.40 546.94 56997.32 88888.00 2009-12-07 11:31:37.501 341 13149.40 546.69 56997.93 88888.00 2009-12-07 11:31:38.501 341 13149.27 546.81 56997.81 88888.00 2009-12-07 11:31:39.501 341 13149.40 546.57 56997.20 88888.00 2009-12-07 11:31:40.501 341 13150.18 546.20 56997.81 88888.00 2009-12-07 11:31:41.501 341 13149.66 546.44 56997.57 88888.00 2009-12-07 11:31:42.501 341 13149.66 545.95 56997.20 88888.00 2009-12-07 11:31:43.501 341 13149.92 546.57 56997.69 88888.00 2009-12-07 11:31:44.501 341 13149.40 546.94 56997.20 88888.00 2009-12-07 11:31:45.501 341 13149.01 546.44 56997.69 88888.00 2009-12-07 11:31:46.501 341 13149.79 547.19 56997.08 88888.00 2009-12-07 11:31:47.501 341 13149.40 546.94 56997.81 88888.00 2009-12-07 11:31:48.501 341 13149.79 546.81 56998.43 88888.00 2009-12-07 11:31:49.501 341 13149.92 546.69 56997.45 88888.00 2009-12-07 11:31:50.501 341 13150.05 546.81 56997.69 88888.00 2009-12-07 11:31:51.501 341 13149.14 546.44 56997.69 88888.00 2009-12-07 11:31:52.501 341 13150.05 546.81 56996.84 88888.00 2009-12-07 11:31:53.501 341 13149.79 546.32 56997.20 88888.00 2009-12-07 11:31:54.501 341 13148.75 546.94 56997.32 88888.00 2009-12-07 11:31:55.501 341 13149.40 546.81 56997.81 88888.00 2009-12-07 11:31:56.501 341 13149.27 547.06 56997.69 88888.00 2009-12-07 11:31:57.501 341 13149.40 546.69 56997.69 88888.00 2009-12-07 11:31:58.501 341 13149.79 546.07 56997.20 88888.00 2009-12-07 11:31:59.501 341 13150.05 546.94 56997.20 88888.00 2009-12-07 11:32:00.501 341 13149.92 546.69 56996.96 88888.00 2009-12-07 11:32:01.501 341 13150.05 546.81 56996.84 88888.00 2009-12-07 11:32:02.501 341 13149.40 546.69 56998.06 88888.00 2009-12-07 11:32:03.501 341 13149.40 546.81 56997.45 88888.00 2009-12-07 11:32:04.501 341 13149.53 547.56 56997.45 88888.00 2009-12-07 11:32:05.501 341 13149.27 546.69 56996.96 88888.00 2009-12-07 11:32:06.501 341 13149.53 546.69 56997.20 88888.00 2009-12-07 11:32:07.501 341 13149.14 546.81 56997.57 88888.00 2009-12-07 11:32:08.501 341 13149.53 545.95 56997.45 88888.00 2009-12-07 11:32:09.501 341 13149.27 546.81 56996.96 88888.00 2009-12-07 11:32:10.501 341 13149.27 546.57 56997.69 88888.00 2009-12-07 11:32:11.501 341 13148.49 546.57 56996.96 88888.00 2009-12-07 11:32:12.501 341 13149.79 546.44 56997.32 88888.00 2009-12-07 11:32:13.501 341 13149.40 546.69 56996.84 88888.00 2009-12-07 11:32:14.501 341 13149.79 546.57 56997.32 88888.00 2009-12-07 11:32:15.501 341 13148.88 546.44 56997.08 88888.00 2009-12-07 11:32:16.501 341 13149.66 546.81 56997.20 88888.00 2009-12-07 11:32:17.501 341 13149.40 546.69 56996.71 88888.00 2009-12-07 11:32:18.501 341 13149.14 546.81 56996.34 88888.00 2009-12-07 11:32:19.501 341 13149.01 546.81 56997.57 88888.00 2009-12-07 11:32:20.501 341 13148.88 546.94 56997.20 88888.00 2009-12-07 11:32:21.501 341 13149.01 546.20 56996.96 88888.00 2009-12-07 11:32:22.501 341 13148.88 547.19 56997.57 88888.00 2009-12-07 11:32:23.501 341 13149.27 546.20 56997.32 88888.00 2009-12-07 11:32:24.501 341 13149.92 546.69 56996.96 88888.00 2009-12-07 11:32:25.501 341 13148.88 546.81 56997.57 88888.00 2009-12-07 11:32:26.501 341 13149.14 546.69 56997.08 88888.00 2009-12-07 11:32:27.501 341 13149.53 546.81 56996.59 88888.00 2009-12-07 11:32:28.501 341 13149.14 546.69 56997.20 88888.00 2009-12-07 11:32:29.501 341 13149.27 546.69 56996.71 88888.00 2009-12-07 11:32:30.501 341 13149.27 546.94 56997.20 88888.00 2009-12-07 11:32:31.501 341 13149.01 546.20 56996.96 88888.00 2009-12-07 11:32:32.501 341 13149.14 545.95 56997.20 88888.00 2009-12-07 11:32:33.501 341 13148.88 546.20 56997.45 88888.00 2009-12-07 11:32:34.501 341 13149.14 546.57 56996.34 88888.00 2009-12-07 11:32:35.501 341 13149.66 546.69 56997.32 88888.00 2009-12-07 11:32:36.501 341 13149.53 546.69 56996.96 88888.00 2009-12-07 11:32:37.501 341 13148.62 546.32 56997.69 88888.00 2009-12-07 11:32:38.501 341 13148.88 546.07 56996.71 88888.00 2009-12-07 11:32:39.501 341 13148.75 546.81 56997.32 88888.00 2009-12-07 11:32:40.501 341 13149.27 546.57 56996.84 88888.00 2009-12-07 11:32:41.501 341 13148.88 546.69 56997.08 88888.00 2009-12-07 11:32:42.501 341 13147.97 546.44 56997.32 88888.00 2009-12-07 11:32:43.501 341 13149.01 546.44 56996.96 88888.00 2009-12-07 11:32:44.501 341 13148.75 546.44 56996.84 88888.00 2009-12-07 11:32:45.501 341 13148.75 546.44 56997.08 88888.00 2009-12-07 11:32:46.501 341 13148.75 547.06 56996.84 88888.00 2009-12-07 11:32:47.501 341 13148.88 546.94 56997.08 88888.00 2009-12-07 11:32:48.501 341 13149.27 546.44 56997.20 88888.00 2009-12-07 11:32:49.501 341 13149.01 546.57 56997.57 88888.00 2009-12-07 11:32:50.501 341 13148.62 546.44 56996.96 88888.00 2009-12-07 11:32:51.501 341 13148.88 545.82 56996.71 88888.00 2009-12-07 11:32:52.501 341 13149.14 546.81 56996.34 88888.00 2009-12-07 11:32:53.501 341 13148.36 546.44 56996.96 88888.00 2009-12-07 11:32:54.501 341 13149.01 546.94 56996.84 88888.00 2009-12-07 11:32:55.501 341 13148.75 546.32 56996.84 88888.00 2009-12-07 11:32:56.501 341 13148.49 546.69 56996.96 88888.00 2009-12-07 11:32:57.501 341 13149.01 546.94 56996.59 88888.00 2009-12-07 11:32:58.501 341 13148.36 546.69 56996.96 88888.00 2009-12-07 11:32:59.501 341 13148.88 546.20 56996.47 88888.00 2009-12-07 11:33:00.501 341 13148.62 546.44 56996.96 88888.00 2009-12-07 11:33:01.501 341 13148.75 547.19 56997.32 88888.00 2009-12-07 11:33:02.501 341 13148.88 546.81 56996.59 88888.00 2009-12-07 11:33:03.501 341 13148.49 546.44 56996.96 88888.00 2009-12-07 11:33:04.501 341 13148.62 546.44 56997.08 88888.00 2009-12-07 11:33:05.501 341 13148.88 547.31 56997.20 88888.00 2009-12-07 11:33:06.501 341 13148.75 546.44 56997.32 88888.00 2009-12-07 11:33:07.501 341 13149.01 547.19 56997.57 88888.00 2009-12-07 11:33:08.501 341 13148.75 546.57 56996.59 88888.00 2009-12-07 11:33:09.501 341 13148.88 546.57 56996.84 88888.00 2009-12-07 11:33:10.501 341 13148.62 546.69 56997.69 88888.00 2009-12-07 11:33:11.501 341 13148.49 546.57 56998.06 88888.00 2009-12-07 11:33:12.501 341 13149.27 546.57 56996.59 88888.00 2009-12-07 11:33:13.501 341 13149.14 546.57 56997.20 88888.00 2009-12-07 11:33:14.501 341 13149.27 546.44 56996.71 88888.00 2009-12-07 11:33:15.501 341 13148.62 546.94 56997.32 88888.00 2009-12-07 11:33:16.501 341 13148.75 546.57 56996.84 88888.00 2009-12-07 11:33:17.501 341 13149.01 546.94 56997.08 88888.00 2009-12-07 11:33:18.501 341 13149.14 546.81 56996.47 88888.00 2009-12-07 11:33:19.501 341 13148.88 546.69 56996.84 88888.00 2009-12-07 11:33:20.501 341 13149.14 546.69 56997.08 88888.00 2009-12-07 11:33:21.501 341 13148.49 546.07 56996.84 88888.00 2009-12-07 11:33:22.501 341 13148.75 546.20 56997.57 88888.00 2009-12-07 11:33:23.501 341 13149.01 546.69 56996.71 88888.00 2009-12-07 11:33:24.501 341 13148.75 546.57 56996.59 88888.00 2009-12-07 11:33:25.501 341 13149.27 546.81 56997.08 88888.00 2009-12-07 11:33:26.501 341 13148.49 546.57 56996.84 88888.00 2009-12-07 11:33:27.501 341 13149.40 546.44 56996.47 88888.00 2009-12-07 11:33:28.501 341 13148.88 546.69 56997.08 88888.00 2009-12-07 11:33:29.501 341 13149.01 546.32 56996.71 88888.00 2009-12-07 11:33:30.501 341 13149.27 546.44 56997.08 88888.00 2009-12-07 11:33:31.501 341 13149.01 546.32 56997.32 88888.00 2009-12-07 11:33:32.501 341 13149.01 546.94 56997.81 88888.00 2009-12-07 11:33:33.501 341 13148.75 546.57 56997.32 88888.00 2009-12-07 11:33:34.501 341 13148.62 547.06 56996.84 88888.00 2009-12-07 11:33:35.501 341 13148.75 546.69 56996.84 88888.00 2009-12-07 11:33:36.501 341 13148.49 546.81 56996.59 88888.00 2009-12-07 11:33:37.501 341 13148.36 546.57 56996.71 88888.00 2009-12-07 11:33:38.501 341 13148.49 546.32 56997.45 88888.00 2009-12-07 11:33:39.501 341 13148.36 546.57 56997.32 88888.00 2009-12-07 11:33:40.501 341 13148.75 546.32 56996.96 88888.00 2009-12-07 11:33:41.501 341 13148.75 547.06 56997.20 88888.00 2009-12-07 11:33:42.501 341 13148.49 547.31 56996.59 88888.00 2009-12-07 11:33:43.501 341 13148.49 546.94 56996.71 88888.00 2009-12-07 11:33:44.501 341 13148.75 546.94 56996.96 88888.00 2009-12-07 11:33:45.501 341 13149.01 547.43 56996.71 88888.00 2009-12-07 11:33:46.501 341 13149.40 547.31 56996.84 88888.00 2009-12-07 11:33:47.501 341 13149.27 547.31 56996.59 88888.00 2009-12-07 11:33:48.501 341 13149.01 546.57 56996.84 88888.00 2009-12-07 11:33:49.501 341 13148.88 547.56 56997.57 88888.00 2009-12-07 11:33:50.501 341 13148.88 547.06 56996.84 88888.00 2009-12-07 11:33:51.501 341 13148.75 546.81 56997.45 88888.00 2009-12-07 11:33:52.501 341 13148.62 546.94 56997.08 88888.00 2009-12-07 11:33:53.501 341 13149.66 547.31 56997.20 88888.00 2009-12-07 11:33:54.501 341 13148.88 547.31 56996.84 88888.00 2009-12-07 11:33:55.501 341 13148.62 547.31 56996.84 88888.00 2009-12-07 11:33:56.501 341 13149.01 547.06 56996.59 88888.00 2009-12-07 11:33:57.501 341 13149.14 546.57 56997.69 88888.00 2009-12-07 11:33:58.501 341 13149.66 547.06 56997.45 88888.00 2009-12-07 11:33:59.501 341 13149.01 546.81 56997.08 88888.00 2009-12-07 11:34:00.501 341 13148.88 546.69 56997.08 88888.00 2009-12-07 11:34:01.501 341 13149.27 547.06 56996.22 88888.00 2009-12-07 11:34:02.501 341 13149.40 547.06 56996.96 88888.00 2009-12-07 11:34:03.501 341 13149.40 546.07 56997.08 88888.00 2009-12-07 11:34:04.501 341 13148.62 546.81 56997.45 88888.00 2009-12-07 11:34:05.501 341 13149.27 546.57 56996.71 88888.00 2009-12-07 11:34:06.501 341 13149.14 546.57 56997.20 88888.00 2009-12-07 11:34:07.501 341 13149.14 546.57 56997.45 88888.00 2009-12-07 11:34:08.501 341 13149.01 545.82 56997.20 88888.00 2009-12-07 11:34:09.501 341 13149.53 546.57 56996.71 88888.00 2009-12-07 11:34:10.501 341 13149.66 545.95 56997.20 88888.00 2009-12-07 11:34:11.501 341 13149.14 546.69 56996.84 88888.00 2009-12-07 11:34:12.501 341 13149.27 546.32 56997.08 88888.00 2009-12-07 11:34:13.501 341 13149.14 546.69 56996.71 88888.00 2009-12-07 11:34:14.501 341 13148.62 546.44 56997.20 88888.00 2009-12-07 11:34:15.501 341 13149.40 546.57 56997.81 88888.00 2009-12-07 11:34:16.501 341 13149.53 546.81 56997.69 88888.00 2009-12-07 11:34:17.501 341 13149.01 546.81 56996.96 88888.00 2009-12-07 11:34:18.501 341 13149.27 546.07 56996.84 88888.00 2009-12-07 11:34:19.501 341 13149.53 545.95 56996.96 88888.00 2009-12-07 11:34:20.501 341 13149.79 546.57 56996.96 88888.00 2009-12-07 11:34:21.501 341 13149.27 546.57 56996.59 88888.00 2009-12-07 11:34:22.501 341 13150.18 546.57 56996.96 88888.00 2009-12-07 11:34:23.501 341 13149.40 545.95 56997.20 88888.00 2009-12-07 11:34:24.501 341 13149.92 545.95 56996.96 88888.00 2009-12-07 11:34:25.501 341 13149.92 546.69 56997.45 88888.00 2009-12-07 11:34:26.501 341 13149.40 546.69 56997.08 88888.00 2009-12-07 11:34:27.501 341 13149.27 546.94 56997.20 88888.00 2009-12-07 11:34:28.501 341 13149.92 546.69 56997.32 88888.00 2009-12-07 11:34:29.501 341 13149.14 546.20 56997.93 88888.00 2009-12-07 11:34:30.501 341 13149.79 546.69 56996.96 88888.00 2009-12-07 11:34:31.501 341 13149.92 546.69 56997.57 88888.00 2009-12-07 11:34:32.501 341 13149.40 546.44 56996.71 88888.00 2009-12-07 11:34:33.501 341 13149.53 546.20 56997.08 88888.00 2009-12-07 11:34:34.501 341 13149.14 546.20 56996.96 88888.00 2009-12-07 11:34:35.501 341 13149.66 546.44 56996.96 88888.00 2009-12-07 11:34:36.501 341 13149.01 545.95 56997.32 88888.00 2009-12-07 11:34:37.501 341 13149.40 546.81 56996.71 88888.00 2009-12-07 11:34:38.501 341 13149.66 546.07 56997.08 88888.00 2009-12-07 11:34:39.501 341 13150.31 545.58 56996.84 88888.00 2009-12-07 11:34:40.501 341 13150.05 546.32 56996.84 88888.00 2009-12-07 11:34:41.501 341 13149.92 546.07 56997.20 88888.00 2009-12-07 11:34:42.501 341 13149.27 546.44 56997.08 88888.00 2009-12-07 11:34:43.501 341 13149.66 546.69 56997.45 88888.00 2009-12-07 11:34:44.501 341 13149.92 545.45 56997.57 88888.00 2009-12-07 11:34:45.501 341 13149.14 545.95 56997.32 88888.00 2009-12-07 11:34:46.501 341 13149.40 546.20 56997.81 88888.00 2009-12-07 11:34:47.501 341 13149.92 546.44 56997.08 88888.00 2009-12-07 11:34:48.501 341 13149.66 546.57 56997.57 88888.00 2009-12-07 11:34:49.501 341 13150.18 545.70 56997.20 88888.00 2009-12-07 11:34:50.501 341 13150.05 545.82 56997.20 88888.00 2009-12-07 11:34:51.501 341 13149.27 547.06 56997.08 88888.00 2009-12-07 11:34:52.501 341 13149.53 546.20 56997.32 88888.00 2009-12-07 11:34:53.501 341 13149.66 546.07 56997.81 88888.00 2009-12-07 11:34:54.501 341 13150.57 545.70 56997.45 88888.00 2009-12-07 11:34:55.501 341 13149.40 545.58 56997.20 88888.00 2009-12-07 11:34:56.501 341 13149.66 546.69 56997.57 88888.00 2009-12-07 11:34:57.501 341 13149.40 546.57 56997.45 88888.00 2009-12-07 11:34:58.501 341 13149.27 545.58 56996.71 88888.00 2009-12-07 11:34:59.501 341 13149.40 545.95 56997.32 88888.00 2009-12-07 11:35:00.501 341 13149.66 545.95 56997.32 88888.00 2009-12-07 11:35:01.501 341 13149.92 546.69 56997.69 88888.00 2009-12-07 11:35:02.501 341 13149.79 546.07 56997.45 88888.00 2009-12-07 11:35:03.501 341 13149.66 546.20 56997.20 88888.00 2009-12-07 11:35:04.501 341 13149.40 545.58 56996.84 88888.00 2009-12-07 11:35:05.501 341 13149.53 546.57 56997.45 88888.00 2009-12-07 11:35:06.501 341 13149.01 546.44 56997.32 88888.00 2009-12-07 11:35:07.501 341 13149.14 546.44 56997.32 88888.00 2009-12-07 11:35:08.501 341 13149.01 546.44 56997.81 88888.00 2009-12-07 11:35:09.501 341 13149.53 546.81 56997.45 88888.00 2009-12-07 11:35:10.501 341 13149.66 546.07 56997.45 88888.00 2009-12-07 11:35:11.501 341 13149.53 546.69 56996.71 88888.00 2009-12-07 11:35:12.501 341 13149.53 546.69 56996.84 88888.00 2009-12-07 11:35:13.501 341 13148.75 547.19 56996.59 88888.00 2009-12-07 11:35:14.501 341 13148.75 546.57 56997.69 88888.00 2009-12-07 11:35:15.501 341 13149.01 546.57 56997.32 88888.00 2009-12-07 11:35:16.501 341 13148.88 546.44 56997.69 88888.00 2009-12-07 11:35:17.501 341 13149.27 547.19 56997.08 88888.00 2009-12-07 11:35:18.501 341 13149.40 546.32 56996.84 88888.00 2009-12-07 11:35:19.501 341 13149.79 546.94 56997.45 88888.00 2009-12-07 11:35:20.501 341 13149.27 546.69 56996.59 88888.00 2009-12-07 11:35:21.501 341 13149.27 546.69 56997.45 88888.00 2009-12-07 11:35:22.501 341 13149.27 546.32 56996.96 88888.00 2009-12-07 11:35:23.501 341 13149.01 546.57 56996.96 88888.00 2009-12-07 11:35:24.501 341 13149.53 546.69 56996.47 88888.00 2009-12-07 11:35:25.501 341 13149.40 546.20 56996.59 88888.00 2009-12-07 11:35:26.501 341 13149.66 547.06 56996.96 88888.00 2009-12-07 11:35:27.501 341 13148.88 546.94 56997.20 88888.00 2009-12-07 11:35:28.501 341 13149.53 546.32 56997.45 88888.00 2009-12-07 11:35:29.501 341 13149.14 546.57 56996.71 88888.00 2009-12-07 11:35:30.501 341 13149.27 546.32 56996.71 88888.00 2009-12-07 11:35:31.501 341 13149.53 546.69 56996.96 88888.00 2009-12-07 11:35:32.501 341 13150.05 546.57 56997.08 88888.00 2009-12-07 11:35:33.501 341 13148.88 547.31 56997.32 88888.00 2009-12-07 11:35:34.501 341 13149.27 547.19 56996.59 88888.00 2009-12-07 11:35:35.501 341 13149.40 547.31 56996.96 88888.00 2009-12-07 11:35:36.501 341 13149.53 546.94 56996.22 88888.00 2009-12-07 11:35:37.501 341 13150.05 546.94 56997.45 88888.00 2009-12-07 11:35:38.501 341 13150.18 547.56 56996.47 88888.00 2009-12-07 11:35:39.501 341 13149.40 547.43 56996.34 88888.00 2009-12-07 11:35:40.501 341 13149.14 546.94 56997.45 88888.00 2009-12-07 11:35:41.501 341 13149.27 546.94 56996.96 88888.00 2009-12-07 11:35:42.501 341 13149.40 546.81 56997.32 88888.00 2009-12-07 11:35:43.501 341 13149.66 546.94 56996.22 88888.00 2009-12-07 11:35:44.501 341 13149.53 547.06 56996.84 88888.00 2009-12-07 11:35:45.501 341 13149.27 546.94 56996.71 88888.00 2009-12-07 11:35:46.501 341 13148.36 546.81 56996.84 88888.00 2009-12-07 11:35:47.501 341 13149.53 547.31 56996.84 88888.00 2009-12-07 11:35:48.501 341 13148.88 547.06 56996.84 88888.00 2009-12-07 11:35:49.501 341 13149.14 546.81 56996.34 88888.00 2009-12-07 11:35:50.501 341 13148.88 546.69 56996.59 88888.00 2009-12-07 11:35:51.501 341 13149.27 546.20 56996.84 88888.00 2009-12-07 11:35:52.501 341 13149.53 546.57 56996.84 88888.00 2009-12-07 11:35:53.501 341 13149.66 546.69 56996.47 88888.00 2009-12-07 11:35:54.501 341 13149.79 546.94 56996.84 88888.00 2009-12-07 11:35:55.501 341 13149.01 546.69 56997.20 88888.00 2009-12-07 11:35:56.501 341 13149.53 545.95 56996.59 88888.00 2009-12-07 11:35:57.501 341 13149.01 546.69 56996.47 88888.00 2009-12-07 11:35:58.501 341 13149.01 546.94 56996.84 88888.00 2009-12-07 11:35:59.501 341 13148.75 546.94 56996.71 88888.00 2009-12-07 11:36:00.501 341 13148.88 547.43 56997.57 88888.00 2009-12-07 11:36:01.501 341 13149.27 546.44 56997.45 88888.00 2009-12-07 11:36:02.501 341 13149.79 546.81 56996.47 88888.00 2009-12-07 11:36:03.501 341 13149.14 547.19 56996.34 88888.00 2009-12-07 11:36:04.501 341 13148.62 546.81 56996.34 88888.00 2009-12-07 11:36:05.501 341 13149.40 546.57 56996.71 88888.00 2009-12-07 11:36:06.501 341 13149.27 547.06 56996.59 88888.00 2009-12-07 11:36:07.501 341 13149.53 547.19 56996.59 88888.00 2009-12-07 11:36:08.501 341 13149.14 547.06 56996.34 88888.00 2009-12-07 11:36:10.501 341 13148.88 546.81 56996.84 88888.00 2009-12-07 11:36:11.501 341 13149.40 546.69 56996.59 88888.00 2009-12-07 11:36:12.501 341 13148.88 546.44 56997.08 88888.00 2009-12-07 11:36:13.501 341 13148.62 546.94 56996.59 88888.00 2009-12-07 11:36:14.501 341 13148.75 546.57 56997.08 88888.00 2009-12-07 11:36:15.501 341 13148.88 546.81 56996.84 88888.00 2009-12-07 11:36:16.501 341 13149.14 546.81 56996.22 88888.00 2009-12-07 11:36:17.501 341 13149.27 546.69 56996.59 88888.00 2009-12-07 11:36:18.501 341 13149.01 546.81 56997.20 88888.00 2009-12-07 11:36:19.501 341 13148.75 546.94 56996.71 88888.00 2009-12-07 11:36:20.501 341 13149.79 546.81 56996.96 88888.00 2009-12-07 11:36:21.501 341 13149.14 547.19 56997.20 88888.00 2009-12-07 11:36:22.501 341 13148.88 546.69 56996.47 88888.00 2009-12-07 11:36:23.501 341 13148.88 546.69 56996.34 88888.00 2009-12-07 11:36:24.501 341 13148.36 547.06 56996.22 88888.00 2009-12-07 11:36:25.501 341 13149.01 547.56 56996.84 88888.00 2009-12-07 11:36:26.501 341 13149.01 547.31 56997.32 88888.00 2009-12-07 11:36:27.501 341 13148.49 546.32 56996.71 88888.00 2009-12-07 11:36:28.501 341 13149.14 546.69 56996.84 88888.00 2009-12-07 11:36:29.501 341 13148.75 547.19 56996.59 88888.00 2009-12-07 11:36:30.501 341 13148.88 547.06 56996.47 88888.00 2009-12-07 11:36:31.501 341 13148.88 546.81 56995.49 88888.00 2009-12-07 11:36:32.501 341 13148.10 546.44 56995.73 88888.00 2009-12-07 11:36:33.501 341 13149.01 547.06 56996.71 88888.00 2009-12-07 11:36:34.501 341 13148.75 546.57 56996.34 88888.00 2009-12-07 11:36:35.501 341 13149.01 547.19 56996.10 88888.00 2009-12-07 11:36:36.501 341 13148.36 546.44 56996.96 88888.00 2009-12-07 11:36:37.501 341 13148.75 547.19 56996.34 88888.00 2009-12-07 11:36:38.501 341 13147.97 546.20 56996.96 88888.00 2009-12-07 11:36:39.501 341 13148.36 547.19 56996.84 88888.00 2009-12-07 11:36:40.501 341 13149.27 546.94 56995.73 88888.00 2009-12-07 11:36:41.501 341 13149.01 546.57 56996.22 88888.00 2009-12-07 11:36:42.501 341 13149.27 546.94 56996.34 88888.00 2009-12-07 11:36:43.501 341 13147.97 547.06 56996.22 88888.00 2009-12-07 11:36:44.501 341 13148.62 547.43 56996.71 88888.00 2009-12-07 11:36:45.501 341 13148.23 546.81 56996.84 88888.00 2009-12-07 11:36:46.501 341 13147.97 546.94 56996.47 88888.00 2009-12-07 11:36:47.501 341 13148.75 546.94 56996.34 88888.00 2009-12-07 11:36:48.501 341 13148.75 546.94 56996.59 88888.00 2009-12-07 11:36:49.501 341 13148.75 547.06 56996.47 88888.00 2009-12-07 11:36:50.501 341 13148.49 546.94 56996.59 88888.00 2009-12-07 11:36:51.501 341 13149.01 546.94 56995.61 88888.00 2009-12-07 11:36:52.501 341 13149.01 546.57 56996.47 88888.00 2009-12-07 11:36:53.501 341 13149.27 547.19 56996.34 88888.00 2009-12-07 11:36:54.501 341 13148.10 547.19 56996.34 88888.00 2009-12-07 11:36:55.501 341 13149.01 546.94 56997.20 88888.00 2009-12-07 11:36:56.501 341 13149.01 547.31 56995.98 88888.00 2009-12-07 11:36:57.501 341 13149.27 546.94 56996.47 88888.00 2009-12-07 11:36:58.501 341 13149.27 547.31 56996.59 88888.00 2009-12-07 11:36:59.501 341 13149.01 547.56 56996.84 88888.00 2009-12-07 11:37:00.501 341 13148.62 547.19 56996.47 88888.00 2009-12-07 11:37:01.501 341 13149.01 547.43 56996.84 88888.00 2009-12-07 11:37:02.501 341 13148.10 546.57 56997.32 88888.00 2009-12-07 11:37:03.501 341 13148.75 546.57 56996.84 88888.00 2009-12-07 11:37:04.501 341 13148.75 546.81 56996.84 88888.00 2009-12-07 11:37:05.501 341 13148.36 546.20 56996.71 88888.00 2009-12-07 11:37:06.501 341 13149.01 546.81 56996.71 88888.00 2009-12-07 11:37:07.501 341 13148.88 546.57 56997.20 88888.00 2009-12-07 11:37:08.501 341 13148.88 546.69 56996.22 88888.00 2009-12-07 11:37:09.501 341 13149.14 546.94 56996.96 88888.00 2009-12-07 11:37:10.501 341 13149.01 546.44 56995.98 88888.00 2009-12-07 11:37:11.501 341 13148.75 546.81 56996.71 88888.00 2009-12-07 11:37:12.501 341 13148.88 547.19 56996.47 88888.00 2009-12-07 11:37:13.501 341 13148.62 547.06 56996.47 88888.00 2009-12-07 11:37:14.501 341 13149.14 546.69 56996.96 88888.00 2009-12-07 11:37:15.501 341 13149.40 546.69 56996.84 88888.00 2009-12-07 11:37:16.501 341 13149.01 546.69 56995.86 88888.00 2009-12-07 11:37:17.501 341 13148.49 545.95 56997.08 88888.00 2009-12-07 11:37:18.501 341 13148.75 546.44 56996.96 88888.00 2009-12-07 11:37:19.501 341 13149.14 546.94 56996.71 88888.00 2009-12-07 11:37:20.501 341 13149.27 546.57 56996.96 88888.00 2009-12-07 11:37:21.501 341 13149.14 547.31 56996.59 88888.00 2009-12-07 11:37:22.501 341 13148.88 546.69 56995.86 88888.00 2009-12-07 11:37:23.501 341 13148.75 547.19 56996.34 88888.00 2009-12-07 11:37:24.501 341 13148.10 547.19 56996.84 88888.00 2009-12-07 11:37:25.501 341 13149.27 546.81 56996.59 88888.00 2009-12-07 11:37:26.501 341 13148.88 546.94 56997.08 88888.00 2009-12-07 11:37:27.501 341 13148.36 546.69 56996.59 88888.00 2009-12-07 11:37:28.501 341 13148.62 546.69 56996.59 88888.00 2009-12-07 11:37:29.501 341 13148.75 546.81 56996.59 88888.00 2009-12-07 11:37:30.501 341 13149.01 547.19 56997.08 88888.00 2009-12-07 11:37:31.501 341 13148.88 548.05 56996.96 88888.00 2009-12-07 11:37:32.501 341 13149.27 546.57 56996.22 88888.00 2009-12-07 11:37:33.501 341 13149.27 546.94 56996.10 88888.00 2009-12-07 11:37:34.501 341 13148.75 546.94 56996.84 88888.00 2009-12-07 11:37:35.501 341 13148.62 547.06 56996.96 88888.00 2009-12-07 11:37:36.501 341 13148.49 546.94 56995.98 88888.00 2009-12-07 11:37:37.501 341 13148.49 547.06 56996.71 88888.00 2009-12-07 11:37:38.501 341 13148.49 546.94 56996.71 88888.00 2009-12-07 11:37:39.501 341 13148.10 546.57 56996.71 88888.00 2009-12-07 11:37:40.501 341 13148.23 547.31 56996.47 88888.00 2009-12-07 11:37:41.501 341 13149.27 547.06 56996.34 88888.00 2009-12-07 11:37:42.501 341 13148.49 546.69 56996.34 88888.00 2009-12-07 11:37:43.501 341 13149.01 547.06 56997.32 88888.00 2009-12-07 11:37:44.501 341 13148.75 546.81 56996.47 88888.00 2009-12-07 11:37:45.501 341 13148.62 546.94 56996.71 88888.00 2009-12-07 11:37:46.501 341 13148.75 546.69 56996.84 88888.00 2009-12-07 11:37:47.501 341 13148.75 546.44 56996.71 88888.00 2009-12-07 11:37:48.501 341 13148.49 546.94 56997.20 88888.00 2009-12-07 11:37:49.501 341 13148.62 547.43 56996.47 88888.00 2009-12-07 11:37:50.501 341 13148.88 547.43 56996.59 88888.00 2009-12-07 11:37:51.501 341 13148.75 546.57 56996.34 88888.00 2009-12-07 11:37:52.501 341 13148.75 546.94 56996.34 88888.00 2009-12-07 11:37:53.501 341 13148.36 546.57 56996.71 88888.00 2009-12-07 11:37:54.501 341 13148.75 546.57 56996.34 88888.00 2009-12-07 11:37:55.501 341 13148.88 546.81 56996.47 88888.00 2009-12-07 11:37:56.501 341 13148.75 546.69 56997.08 88888.00 2009-12-07 11:37:57.501 341 13148.75 546.44 56996.59 88888.00 2009-12-07 11:37:58.501 341 13148.75 546.57 56997.08 88888.00 2009-12-07 11:37:59.501 341 13148.62 546.69 56996.96 88888.00 2009-12-07 11:38:00.501 341 13149.53 546.69 56996.59 88888.00 2009-12-07 11:38:01.501 341 13148.88 546.57 56996.34 88888.00 2009-12-07 11:38:02.501 341 13148.62 546.94 56996.47 88888.00 2009-12-07 11:38:03.501 341 13149.01 547.06 56996.34 88888.00 2009-12-07 11:38:04.501 341 13149.27 546.94 56996.34 88888.00 2009-12-07 11:38:05.501 341 13148.75 546.07 56996.71 88888.00 2009-12-07 11:38:06.501 341 13149.01 546.57 56995.98 88888.00 2009-12-07 11:38:07.501 341 13148.88 546.44 56995.86 88888.00 2009-12-07 11:38:08.501 341 13148.10 546.94 56997.20 88888.00 2009-12-07 11:38:09.501 341 13148.62 547.31 56996.34 88888.00 2009-12-07 11:38:10.501 341 13149.14 546.94 56996.34 88888.00 2009-12-07 11:38:11.501 341 13149.27 547.43 56995.98 88888.00 2009-12-07 11:38:12.501 341 13149.14 546.44 56996.22 88888.00 2009-12-07 11:38:13.501 341 13148.75 546.20 56995.61 88888.00 2009-12-07 11:38:14.501 341 13149.27 546.94 56995.98 88888.00 2009-12-07 11:38:15.501 341 13149.27 546.32 56996.47 88888.00 2009-12-07 11:38:16.501 341 13148.10 546.69 56995.61 88888.00 2009-12-07 11:38:17.501 341 13148.75 546.57 56996.47 88888.00 2009-12-07 11:38:18.501 341 13149.27 546.32 56996.84 88888.00 2009-12-07 11:38:19.501 341 13148.88 546.57 56996.71 88888.00 2009-12-07 11:38:20.501 341 13149.14 546.07 56995.86 88888.00 2009-12-07 11:38:21.501 341 13149.14 546.57 56996.84 88888.00 2009-12-07 11:38:22.501 341 13148.88 546.94 56996.34 88888.00 2009-12-07 11:38:23.501 341 13149.27 546.32 56995.86 88888.00 2009-12-07 11:38:24.501 341 13148.88 546.32 56995.73 88888.00 2009-12-07 11:38:25.501 341 13148.75 546.69 56995.98 88888.00 2009-12-07 11:38:26.501 341 13149.01 545.70 56996.10 88888.00 2009-12-07 11:38:27.501 341 13149.27 546.20 56996.34 88888.00 2009-12-07 11:38:28.501 341 13149.40 546.44 56995.73 88888.00 2009-12-07 11:38:29.501 341 13150.05 546.32 56996.22 88888.00 2009-12-07 11:38:30.501 341 13149.14 545.95 56996.84 88888.00 2009-12-07 11:38:31.501 341 13149.40 545.82 56996.47 88888.00 2009-12-07 11:38:32.501 341 13148.36 546.20 56996.34 88888.00 2009-12-07 11:38:33.501 341 13149.01 546.07 56996.59 88888.00 2009-12-07 11:38:34.501 341 13149.01 546.32 56995.98 88888.00 2009-12-07 11:38:35.501 341 13149.53 545.95 56995.73 88888.00 2009-12-07 11:38:36.501 341 13148.88 545.82 56996.59 88888.00 2009-12-07 11:38:37.501 341 13149.66 546.32 56997.08 88888.00 2009-12-07 11:38:38.501 341 13149.79 545.82 56996.34 88888.00 2009-12-07 11:38:39.500 341 13149.01 546.07 56996.47 88888.00 2009-12-07 11:38:40.500 341 13149.40 546.44 56995.98 88888.00 2009-12-07 11:38:41.500 341 13148.62 546.32 56996.71 88888.00 2009-12-07 11:38:42.500 341 13149.53 546.07 56996.96 88888.00 2009-12-07 11:38:43.500 341 13148.62 546.20 56996.96 88888.00 2009-12-07 11:38:44.500 341 13149.14 546.07 56996.59 88888.00 2009-12-07 11:38:45.500 341 13149.53 546.07 56996.84 88888.00 2009-12-07 11:38:46.500 341 13149.79 546.44 56996.10 88888.00 2009-12-07 11:38:47.500 341 13149.27 545.95 56996.22 88888.00 2009-12-07 11:38:48.500 341 13148.62 545.95 56996.84 88888.00 2009-12-07 11:38:49.500 341 13149.14 545.45 56996.34 88888.00 2009-12-07 11:38:50.500 341 13149.14 546.32 56996.84 88888.00 2009-12-07 11:38:51.500 341 13149.27 546.32 56996.59 88888.00 2009-12-07 11:38:52.500 341 13149.40 545.58 56996.96 88888.00 2009-12-07 11:38:53.500 341 13148.88 545.95 56996.59 88888.00 2009-12-07 11:38:54.500 341 13149.01 546.44 56996.34 88888.00 2009-12-07 11:38:55.500 341 13149.01 546.81 56995.98 88888.00 2009-12-07 11:38:56.500 341 13148.49 546.20 56996.47 88888.00 2009-12-07 11:38:57.500 341 13148.75 546.20 56996.71 88888.00 2009-12-07 11:38:58.500 341 13148.62 545.95 56996.34 88888.00 2009-12-07 11:38:59.500 341 13149.01 546.81 56996.96 88888.00 2009-12-07 11:39:00.500 341 13148.36 546.69 56997.08 88888.00 2009-12-07 11:39:01.500 341 13148.88 545.95 56997.32 88888.00 2009-12-07 11:39:02.500 341 13148.75 546.07 56996.59 88888.00 2009-12-07 11:39:03.500 341 13149.14 546.69 56995.98 88888.00 2009-12-07 11:39:04.500 341 13148.75 546.57 56996.84 88888.00 2009-12-07 11:39:05.500 341 13148.75 546.44 56996.34 88888.00 2009-12-07 11:39:06.500 341 13148.49 546.20 56996.22 88888.00 2009-12-07 11:39:07.500 341 13148.49 546.32 56996.71 88888.00 2009-12-07 11:39:08.500 341 13148.88 546.44 56996.47 88888.00 2009-12-07 11:39:09.500 341 13148.49 546.07 56995.73 88888.00 2009-12-07 11:39:10.500 341 13148.62 546.07 56995.49 88888.00 2009-12-07 11:39:11.500 341 13148.62 546.57 56995.86 88888.00 2009-12-07 11:39:12.500 341 13148.49 546.81 56996.59 88888.00 2009-12-07 11:39:13.500 341 13148.75 547.06 56996.59 88888.00 2009-12-07 11:39:14.500 341 13148.23 546.44 56996.22 88888.00 2009-12-07 11:39:15.500 341 13148.10 546.69 56996.34 88888.00 2009-12-07 11:39:16.500 341 13148.49 546.20 56996.47 88888.00 2009-12-07 11:39:17.500 341 13148.75 546.94 56996.71 88888.00 2009-12-07 11:39:18.500 341 13147.71 546.32 56995.61 88888.00 2009-12-07 11:39:19.500 341 13147.84 546.20 56996.71 88888.00 2009-12-07 11:39:20.500 341 13148.10 546.81 56996.71 88888.00 2009-12-07 11:39:21.500 341 13148.23 546.69 56996.22 88888.00 2009-12-07 11:39:22.500 341 13147.58 547.19 56996.59 88888.00 2009-12-07 11:39:23.500 341 13148.62 547.19 56995.61 88888.00 2009-12-07 11:39:24.500 341 13148.36 547.06 56996.47 88888.00 2009-12-07 11:39:25.500 341 13148.49 547.31 56996.47 88888.00 2009-12-07 11:39:26.500 341 13147.97 547.31 56996.22 88888.00 2009-12-07 11:39:27.500 341 13148.36 546.69 56996.59 88888.00 2009-12-07 11:39:28.500 341 13148.62 546.81 56995.98 88888.00 2009-12-07 11:39:29.500 341 13148.23 546.32 56995.86 88888.00 2009-12-07 11:39:30.500 341 13148.36 547.56 56996.47 88888.00 2009-12-07 11:39:31.500 341 13148.75 546.94 56997.20 88888.00 2009-12-07 11:39:32.500 341 13147.84 546.32 56996.71 88888.00 2009-12-07 11:39:33.500 341 13148.10 546.57 56996.59 88888.00 2009-12-07 11:39:34.500 341 13148.23 546.94 56996.22 88888.00 2009-12-07 11:39:35.500 341 13147.71 547.19 56995.98 88888.00 2009-12-07 11:39:36.500 341 13148.62 546.81 56995.98 88888.00 2009-12-07 11:39:37.500 341 13148.23 547.43 56996.47 88888.00 2009-12-07 11:39:38.500 341 13147.97 546.44 56996.47 88888.00 2009-12-07 11:39:39.500 341 13148.10 546.44 56996.22 88888.00 2009-12-07 11:39:40.500 341 13148.62 546.57 56996.34 88888.00 2009-12-07 11:39:41.500 341 13148.75 547.06 56996.71 88888.00 2009-12-07 11:39:42.500 341 13147.97 547.19 56996.84 88888.00 2009-12-07 11:39:43.500 341 13148.49 546.57 56996.22 88888.00 2009-12-07 11:39:44.500 341 13148.49 546.94 56995.98 88888.00 2009-12-07 11:39:45.500 341 13148.62 547.19 56995.61 88888.00 2009-12-07 11:39:46.500 341 13148.88 546.57 56996.22 88888.00 2009-12-07 11:39:47.500 341 13148.10 547.06 56996.71 88888.00 2009-12-07 11:39:48.500 341 13148.36 546.81 56995.86 88888.00 2009-12-07 11:39:49.500 341 13148.75 546.94 56995.98 88888.00 2009-12-07 11:39:50.500 341 13148.10 547.19 56996.10 88888.00 2009-12-07 11:39:51.500 341 13148.88 546.57 56996.59 88888.00 2009-12-07 11:39:52.500 341 13148.49 546.81 56996.47 88888.00 2009-12-07 11:39:53.500 341 13149.01 546.81 56995.86 88888.00 2009-12-07 11:39:54.500 341 13149.01 547.19 56995.37 88888.00 2009-12-07 11:39:55.500 341 13148.62 546.94 56996.22 88888.00 2009-12-07 11:39:56.500 341 13148.49 546.94 56995.98 88888.00 2009-12-07 11:39:57.500 341 13148.75 546.69 56996.10 88888.00 2009-12-07 11:39:58.500 341 13148.88 546.57 56995.98 88888.00 2009-12-07 11:39:59.500 341 13149.40 546.44 56995.98 88888.00 2009-12-07 11:40:00.500 341 13148.75 546.81 56995.37 88888.00 2009-12-07 11:40:01.500 341 13148.88 547.06 56996.34 88888.00 2009-12-07 11:40:02.500 341 13148.75 546.20 56996.10 88888.00 2009-12-07 11:40:03.500 341 13148.75 547.19 56996.59 88888.00 2009-12-07 11:40:04.500 341 13148.62 546.81 56996.22 88888.00 2009-12-07 11:40:05.500 341 13148.49 547.06 56995.98 88888.00 2009-12-07 11:40:06.500 341 13149.01 546.94 56995.86 88888.00 2009-12-07 11:40:07.500 341 13148.49 546.69 56996.47 88888.00 2009-12-07 11:40:08.500 341 13148.36 546.57 56996.10 88888.00 2009-12-07 11:40:10.500 341 13148.75 546.32 56996.34 88888.00 2009-12-07 11:40:11.500 341 13148.75 546.69 56996.22 88888.00 2009-12-07 11:40:12.500 341 13148.88 546.81 56996.10 88888.00 2009-12-07 11:40:13.500 341 13148.75 546.57 56996.22 88888.00 2009-12-07 11:40:14.500 341 13147.97 546.20 56996.34 88888.00 2009-12-07 11:40:15.500 341 13148.23 546.32 56996.47 88888.00 2009-12-07 11:40:16.500 341 13148.10 547.06 56996.34 88888.00 2009-12-07 11:40:17.500 341 13147.84 547.19 56996.59 88888.00 2009-12-07 11:40:18.500 341 13147.97 546.69 56996.34 88888.00 2009-12-07 11:40:19.500 341 13148.36 546.57 56996.10 88888.00 2009-12-07 11:40:20.500 341 13147.71 547.06 56996.47 88888.00 2009-12-07 11:40:21.500 341 13148.10 546.57 56995.61 88888.00 2009-12-07 11:40:22.500 341 13149.01 547.19 56996.22 88888.00 2009-12-07 11:40:23.500 341 13148.75 546.94 56995.98 88888.00 2009-12-07 11:40:24.500 341 13148.49 546.94 56996.59 88888.00 2009-12-07 11:40:25.500 341 13148.36 546.94 56996.34 88888.00 2009-12-07 11:40:26.500 341 13148.36 547.43 56996.47 88888.00 2009-12-07 11:40:27.500 341 13148.36 547.56 56995.98 88888.00 2009-12-07 11:40:28.500 341 13147.71 547.19 56996.22 88888.00 2009-12-07 11:40:29.500 341 13147.71 546.94 56995.98 88888.00 2009-12-07 11:40:30.500 341 13148.49 547.19 56995.73 88888.00 2009-12-07 11:40:31.500 341 13148.23 547.43 56996.71 88888.00 2009-12-07 11:40:32.500 341 13148.10 547.19 56996.22 88888.00 2009-12-07 11:40:33.500 341 13147.97 548.18 56996.47 88888.00 2009-12-07 11:40:34.500 341 13147.84 547.19 56996.22 88888.00 2009-12-07 11:40:35.500 341 13148.23 546.69 56996.10 88888.00 2009-12-07 11:40:36.500 341 13148.36 547.81 56995.98 88888.00 2009-12-07 11:40:37.500 341 13147.97 547.81 56995.98 88888.00 2009-12-07 11:40:38.500 341 13147.97 547.93 56995.86 88888.00 2009-12-07 11:40:39.500 341 13148.62 547.93 56995.73 88888.00 2009-12-07 11:40:40.500 341 13148.36 547.43 56996.22 88888.00 2009-12-07 11:40:41.500 341 13148.62 547.81 56996.47 88888.00 2009-12-07 11:40:42.500 341 13148.62 547.56 56996.10 88888.00 2009-12-07 11:40:43.500 341 13149.01 547.56 56995.73 88888.00 2009-12-07 11:40:44.500 341 13148.23 546.81 56995.98 88888.00 2009-12-07 11:40:45.500 341 13148.10 546.94 56996.10 88888.00 2009-12-07 11:40:46.500 341 13148.10 547.31 56996.22 88888.00 2009-12-07 11:40:47.500 341 13148.49 547.19 56996.22 88888.00 2009-12-07 11:40:48.500 341 13148.75 548.18 56995.98 88888.00 2009-12-07 11:40:49.500 341 13149.01 547.06 56995.86 88888.00 2009-12-07 11:40:50.500 341 13149.27 547.43 56996.22 88888.00 2009-12-07 11:40:51.500 341 13148.88 547.06 56996.47 88888.00 2009-12-07 11:40:52.500 341 13148.75 547.19 56996.84 88888.00 2009-12-07 11:40:53.500 341 13148.23 546.94 56996.47 88888.00 2009-12-07 11:40:54.500 341 13148.75 547.56 56996.22 88888.00 2009-12-07 11:40:55.500 341 13148.62 547.19 56995.86 88888.00 2009-12-07 11:40:56.500 341 13148.88 547.93 56995.73 88888.00 2009-12-07 11:40:57.500 341 13148.75 546.81 56996.59 88888.00 2009-12-07 11:40:58.500 341 13148.36 547.68 56995.98 88888.00 2009-12-07 11:40:59.500 341 13148.75 546.94 56996.22 88888.00 2009-12-07 11:41:00.500 341 13149.01 546.81 56995.73 88888.00 2009-12-07 11:41:01.500 341 13148.62 547.56 56996.22 88888.00 2009-12-07 11:41:02.500 341 13148.88 547.43 56995.49 88888.00 2009-12-07 11:41:03.500 341 13149.14 547.68 56996.10 88888.00 2009-12-07 11:41:04.500 341 13148.62 547.31 56995.61 88888.00 2009-12-07 11:41:05.500 341 13148.88 547.93 56996.47 88888.00 2009-12-07 11:41:06.500 341 13148.10 547.31 56996.10 88888.00 2009-12-07 11:41:07.500 341 13148.62 547.19 56995.98 88888.00 2009-12-07 11:41:08.500 341 13148.88 547.31 56995.98 88888.00 2009-12-07 11:41:09.500 341 13148.88 547.31 56996.47 88888.00 2009-12-07 11:41:10.500 341 13148.75 546.94 56996.84 88888.00 2009-12-07 11:41:11.500 341 13148.62 546.94 56996.22 88888.00 2009-12-07 11:41:12.500 341 13148.75 546.81 56996.59 88888.00 2009-12-07 11:41:13.500 341 13148.23 547.56 56996.59 88888.00 2009-12-07 11:41:14.500 341 13148.62 547.81 56996.47 88888.00 2009-12-07 11:41:15.500 341 13149.14 547.19 56996.84 88888.00 2009-12-07 11:41:16.500 341 13149.27 547.93 56996.84 88888.00 2009-12-07 11:41:17.500 341 13148.49 547.19 56996.22 88888.00 2009-12-07 11:41:18.500 341 13149.01 546.94 56996.84 88888.00 2009-12-07 11:41:19.500 341 13148.36 547.06 56996.47 88888.00 2009-12-07 11:41:20.500 341 13148.62 547.31 56996.84 88888.00 2009-12-07 11:41:21.500 341 13148.23 547.81 56995.98 88888.00 2009-12-07 11:41:22.500 341 13148.49 547.56 56996.71 88888.00 2009-12-07 11:41:23.500 341 13149.01 547.06 56996.10 88888.00 2009-12-07 11:41:24.500 341 13149.27 546.94 56995.98 88888.00 2009-12-07 11:41:25.500 341 13149.01 546.94 56995.86 88888.00 2009-12-07 11:41:26.500 341 13149.01 546.57 56996.10 88888.00 2009-12-07 11:41:27.500 341 13148.62 547.81 56996.22 88888.00 2009-12-07 11:41:28.500 341 13149.27 547.19 56996.47 88888.00 2009-12-07 11:41:29.500 341 13148.88 547.31 56996.22 88888.00 2009-12-07 11:41:30.500 341 13148.10 547.43 56995.73 88888.00 2009-12-07 11:41:31.500 341 13148.88 547.31 56996.22 88888.00 2009-12-07 11:41:32.500 341 13149.01 547.06 56996.10 88888.00 2009-12-07 11:41:33.500 341 13148.88 547.81 56996.22 88888.00 2009-12-07 11:41:34.500 341 13148.75 547.43 56996.71 88888.00 2009-12-07 11:41:35.500 341 13148.36 547.56 56996.59 88888.00 2009-12-07 11:41:36.500 341 13149.01 547.19 56996.59 88888.00 2009-12-07 11:41:37.500 341 13149.40 547.81 56996.34 88888.00 2009-12-07 11:41:38.500 341 13149.27 547.19 56996.34 88888.00 2009-12-07 11:41:39.500 341 13148.75 547.56 56996.10 88888.00 2009-12-07 11:41:40.500 341 13148.75 546.69 56996.84 88888.00 2009-12-07 11:41:41.500 341 13148.75 547.19 56996.22 88888.00 2009-12-07 11:41:42.500 341 13148.88 546.94 56996.71 88888.00 2009-12-07 11:41:43.500 341 13149.40 547.81 56996.34 88888.00 2009-12-07 11:41:44.500 341 13149.01 547.56 56996.59 88888.00 2009-12-07 11:41:45.500 341 13150.05 547.81 56996.34 88888.00 2009-12-07 11:41:46.500 341 13149.53 547.81 56996.47 88888.00 2009-12-07 11:41:47.500 341 13149.66 547.56 56997.20 88888.00 2009-12-07 11:41:48.500 341 13148.36 547.93 56996.96 88888.00 2009-12-07 11:41:49.500 341 13149.92 546.94 56996.71 88888.00 2009-12-07 11:41:50.500 341 13148.62 547.81 56995.98 88888.00 2009-12-07 11:41:51.500 341 13149.40 547.56 56997.08 88888.00 2009-12-07 11:41:52.500 341 13149.92 547.68 56995.49 88888.00 2009-12-07 11:41:53.500 341 13149.79 546.94 56996.47 88888.00 2009-12-07 11:41:54.500 341 13149.53 547.68 56996.59 88888.00 2009-12-07 11:41:55.500 341 13149.53 546.81 56996.59 88888.00 2009-12-07 11:41:56.500 341 13149.66 547.31 56996.22 88888.00 2009-12-07 11:41:57.500 341 13149.79 546.94 56996.59 88888.00 2009-12-07 11:41:58.500 341 13149.53 546.81 56996.22 88888.00 2009-12-07 11:41:59.500 341 13149.79 547.56 56996.22 88888.00 2009-12-07 11:42:00.500 341 13149.79 546.32 56996.59 88888.00 2009-12-07 11:42:01.500 341 13149.79 547.31 56996.47 88888.00 2009-12-07 11:42:02.500 341 13149.66 546.81 56996.34 88888.00 2009-12-07 11:42:03.500 341 13149.14 546.81 56996.22 88888.00 2009-12-07 11:42:04.500 341 13150.05 546.57 56995.98 88888.00 2009-12-07 11:42:05.500 341 13149.66 547.06 56996.47 88888.00 2009-12-07 11:42:06.500 341 13149.79 547.31 56996.22 88888.00 2009-12-07 11:42:07.500 341 13150.31 546.81 56996.59 88888.00 2009-12-07 11:42:08.500 341 13149.92 547.31 56996.96 88888.00 2009-12-07 11:42:09.500 341 13149.66 546.94 56996.96 88888.00 2009-12-07 11:42:10.500 341 13150.44 547.43 56997.08 88888.00 2009-12-07 11:42:11.500 341 13149.79 546.69 56997.20 88888.00 2009-12-07 11:42:12.500 341 13150.57 547.31 56996.96 88888.00 2009-12-07 11:42:13.500 341 13150.31 547.68 56996.96 88888.00 2009-12-07 11:42:14.500 341 13150.18 546.81 56996.59 88888.00 2009-12-07 11:42:15.500 341 13149.40 546.94 56996.34 88888.00 2009-12-07 11:42:16.500 341 13150.44 547.31 56996.71 88888.00 2009-12-07 11:42:17.500 341 13150.44 546.94 56995.98 88888.00 2009-12-07 11:42:18.500 341 13150.05 547.43 56997.20 88888.00 2009-12-07 11:42:19.500 341 13150.18 547.06 56997.20 88888.00 2009-12-07 11:42:20.500 341 13149.40 546.94 56997.32 88888.00 2009-12-07 11:42:21.500 341 13150.18 546.94 56996.10 88888.00 2009-12-07 11:42:22.500 341 13149.66 546.69 56996.22 88888.00 2009-12-07 11:42:23.500 341 13149.92 546.81 56997.08 88888.00 2009-12-07 11:42:24.500 341 13149.79 546.94 56996.47 88888.00 2009-12-07 11:42:25.500 341 13149.66 546.81 56997.08 88888.00 2009-12-07 11:42:26.500 341 13149.66 547.43 56996.96 88888.00 2009-12-07 11:42:27.500 341 13149.14 546.81 56996.22 88888.00 2009-12-07 11:42:28.500 341 13149.79 546.32 56996.71 88888.00 2009-12-07 11:42:29.500 341 13149.53 546.81 56996.34 88888.00 2009-12-07 11:42:30.500 341 13149.92 546.32 56996.84 88888.00 2009-12-07 11:42:31.500 341 13149.79 546.44 56997.08 88888.00 2009-12-07 11:42:32.500 341 13149.79 546.44 56997.08 88888.00 2009-12-07 11:42:33.500 341 13150.18 546.81 56996.96 88888.00 2009-12-07 11:42:34.500 341 13149.66 546.32 56996.71 88888.00 2009-12-07 11:42:35.500 341 13149.53 546.20 56997.20 88888.00 2009-12-07 11:42:36.500 341 13149.40 547.06 56997.57 88888.00 2009-12-07 11:42:37.500 341 13149.14 546.07 56996.71 88888.00 2009-12-07 11:42:38.500 341 13148.62 546.69 56996.34 88888.00 2009-12-07 11:42:39.500 341 13149.66 546.81 56996.10 88888.00 2009-12-07 11:42:40.500 341 13149.66 546.94 56996.84 88888.00 2009-12-07 11:42:41.500 341 13149.40 546.57 56996.84 88888.00 2009-12-07 11:42:42.500 341 13149.27 545.58 56996.34 88888.00 2009-12-07 11:42:43.500 341 13149.66 546.94 56996.84 88888.00 2009-12-07 11:42:44.500 341 13149.92 546.44 56996.47 88888.00 2009-12-07 11:42:45.500 341 13149.27 546.44 56996.22 88888.00 2009-12-07 11:42:46.500 341 13148.88 546.20 56996.71 88888.00 2009-12-07 11:42:47.500 341 13149.66 546.81 56996.71 88888.00 2009-12-07 11:42:48.500 341 13149.14 546.81 56996.84 88888.00 2009-12-07 11:42:49.500 341 13148.88 546.69 56996.96 88888.00 2009-12-07 11:42:50.500 341 13149.79 546.44 56996.22 88888.00 2009-12-07 11:42:51.500 341 13149.27 547.06 56996.71 88888.00 2009-12-07 11:42:52.500 341 13149.40 546.57 56996.71 88888.00 2009-12-07 11:42:53.500 341 13149.40 546.07 56996.22 88888.00 2009-12-07 11:42:54.500 341 13149.14 546.32 56996.47 88888.00 2009-12-07 11:42:55.500 341 13148.75 546.32 56996.96 88888.00 2009-12-07 11:42:56.500 341 13149.53 546.57 56996.71 88888.00 2009-12-07 11:42:57.500 341 13149.40 546.81 56996.84 88888.00 2009-12-07 11:42:58.500 341 13149.92 546.69 56996.84 88888.00 2009-12-07 11:42:59.500 341 13149.79 546.94 56996.47 88888.00 2009-12-07 11:43:00.500 341 13149.01 546.32 56996.22 88888.00 2009-12-07 11:43:01.500 341 13149.40 546.81 56996.96 88888.00 2009-12-07 11:43:02.500 341 13149.66 546.57 56996.22 88888.00 2009-12-07 11:43:03.500 341 13150.05 546.94 56996.96 88888.00 2009-12-07 11:43:04.500 341 13149.27 547.31 56996.84 88888.00 2009-12-07 11:43:05.500 341 13149.92 547.19 56997.20 88888.00 2009-12-07 11:43:06.500 341 13149.79 547.31 56996.59 88888.00 2009-12-07 11:43:07.500 341 13149.53 546.57 56996.71 88888.00 2009-12-07 11:43:08.500 341 13149.53 546.94 56996.47 88888.00 2009-12-07 11:43:09.500 341 13149.40 547.19 56996.84 88888.00 2009-12-07 11:43:10.500 341 13149.40 547.19 56996.71 88888.00 2009-12-07 11:43:11.500 341 13149.79 546.81 56997.20 88888.00 2009-12-07 11:43:12.500 341 13149.53 546.69 56996.59 88888.00 2009-12-07 11:43:13.500 341 13149.92 547.68 56996.71 88888.00 2009-12-07 11:43:14.500 341 13149.66 546.20 56996.34 88888.00 2009-12-07 11:43:15.500 341 13150.18 546.69 56996.96 88888.00 2009-12-07 11:43:16.500 341 13149.66 547.19 56996.96 88888.00 2009-12-07 11:43:17.500 341 13149.53 546.57 56996.59 88888.00 2009-12-07 11:43:18.500 341 13149.92 547.31 56996.71 88888.00 2009-12-07 11:43:19.500 341 13149.01 546.81 56997.20 88888.00 2009-12-07 11:43:20.500 341 13149.66 547.19 56997.32 88888.00 2009-12-07 11:43:21.500 341 13149.14 546.81 56997.45 88888.00 2009-12-07 11:43:22.500 341 13149.92 547.56 56996.59 88888.00 2009-12-07 11:43:23.500 341 13149.92 546.57 56997.08 88888.00 2009-12-07 11:43:24.500 341 13149.92 546.94 56996.47 88888.00 2009-12-07 11:43:25.500 341 13149.92 546.32 56996.34 88888.00 2009-12-07 11:43:26.500 341 13150.05 546.07 56996.71 88888.00 2009-12-07 11:43:27.500 341 13149.27 547.19 56997.69 88888.00 2009-12-07 11:43:28.500 341 13149.92 547.06 56997.20 88888.00 2009-12-07 11:43:29.500 341 13150.31 546.94 56996.84 88888.00 2009-12-07 11:43:30.500 341 13149.92 546.69 56996.47 88888.00 2009-12-07 11:43:31.500 341 13149.79 547.06 56996.47 88888.00 2009-12-07 11:43:32.500 341 13149.92 546.57 56996.71 88888.00 2009-12-07 11:43:33.500 341 13149.79 546.57 56996.71 88888.00 2009-12-07 11:43:34.500 341 13149.53 546.57 56996.71 88888.00 2009-12-07 11:43:35.500 341 13149.66 546.81 56996.96 88888.00 2009-12-07 11:43:36.500 341 13150.05 546.57 56996.47 88888.00 2009-12-07 11:43:37.500 341 13150.18 546.57 56996.47 88888.00 2009-12-07 11:43:38.500 341 13149.40 546.44 56996.71 88888.00 2009-12-07 11:43:39.500 341 13149.53 546.20 56996.71 88888.00 2009-12-07 11:43:40.500 341 13149.40 546.20 56997.08 88888.00 2009-12-07 11:43:41.500 341 13149.79 546.32 56996.47 88888.00 2009-12-07 11:43:42.500 341 13149.79 545.95 56996.34 88888.00 2009-12-07 11:43:43.500 341 13149.92 546.32 56996.34 88888.00 2009-12-07 11:43:44.500 341 13149.66 545.82 56996.10 88888.00 2009-12-07 11:43:45.500 341 13149.53 545.82 56997.20 88888.00 2009-12-07 11:43:46.500 341 13150.05 546.57 56996.59 88888.00 2009-12-07 11:43:47.500 341 13150.18 546.44 56996.22 88888.00 2009-12-07 11:43:48.500 341 13149.79 546.81 56996.96 88888.00 2009-12-07 11:43:49.500 341 13150.05 546.81 56996.22 88888.00 2009-12-07 11:43:50.500 341 13149.92 546.57 56996.34 88888.00 2009-12-07 11:43:51.500 341 13149.66 546.44 56996.84 88888.00 2009-12-07 11:43:52.500 341 13149.66 546.20 56996.47 88888.00 2009-12-07 11:43:53.500 341 13149.01 546.69 56996.47 88888.00 2009-12-07 11:43:54.500 341 13149.66 547.19 56996.96 88888.00 2009-12-07 11:43:55.500 341 13150.31 546.44 56996.59 88888.00 2009-12-07 11:43:56.500 341 13149.53 546.57 56996.10 88888.00 2009-12-07 11:43:57.500 341 13150.31 546.69 56996.59 88888.00 2009-12-07 11:43:58.500 341 13150.18 546.69 56996.59 88888.00 2009-12-07 11:43:59.500 341 13149.53 547.06 56996.47 88888.00 2009-12-07 11:44:00.500 341 13149.79 547.56 56996.84 88888.00 2009-12-07 11:44:01.500 341 13149.92 546.57 56996.84 88888.00 2009-12-07 11:44:02.500 341 13149.53 546.32 56996.34 88888.00 2009-12-07 11:44:03.500 341 13149.27 546.57 56996.34 88888.00 2009-12-07 11:44:04.500 341 13149.01 546.57 56996.71 88888.00 2009-12-07 11:44:05.500 341 13150.05 546.81 56996.34 88888.00 2009-12-07 11:44:06.500 341 13149.40 546.20 56996.34 88888.00 2009-12-07 11:44:07.500 341 13149.14 547.06 56996.71 88888.00 2009-12-07 11:44:08.500 341 13149.79 546.69 56996.10 88888.00 2009-12-07 11:44:09.500 341 13149.27 546.57 56996.59 88888.00 2009-12-07 11:44:10.500 341 13149.40 547.06 56997.08 88888.00 2009-12-07 11:44:11.500 341 13149.14 546.07 56996.22 88888.00 2009-12-07 11:44:12.500 341 13149.14 547.31 56995.86 88888.00 2009-12-07 11:44:13.500 341 13149.79 547.06 56995.98 88888.00 2009-12-07 11:44:14.500 341 13149.92 546.94 56996.34 88888.00 2009-12-07 11:44:15.500 341 13148.62 546.44 56996.71 88888.00 2009-12-07 11:44:16.500 341 13149.79 546.44 56997.32 88888.00 2009-12-07 11:44:17.500 341 13149.27 546.44 56996.47 88888.00 2009-12-07 11:44:18.500 341 13150.18 547.31 56996.34 88888.00 2009-12-07 11:44:19.500 341 13149.40 547.43 56997.08 88888.00 2009-12-07 11:44:20.500 341 13149.53 547.19 56996.34 88888.00 2009-12-07 11:44:21.500 341 13149.79 546.44 56996.47 88888.00 2009-12-07 11:44:22.500 341 13149.79 546.44 56996.84 88888.00 2009-12-07 11:44:23.500 341 13149.79 546.81 56997.08 88888.00 2009-12-07 11:44:24.500 341 13149.53 546.32 56996.71 88888.00 2009-12-07 11:44:25.500 341 13149.79 546.07 56996.96 88888.00 2009-12-07 11:44:26.500 341 13149.27 546.07 56996.96 88888.00 2009-12-07 11:44:27.500 341 13149.79 545.95 56996.59 88888.00 2009-12-07 11:44:28.500 341 13150.18 546.57 56996.84 88888.00 2009-12-07 11:44:29.500 341 13149.92 546.44 56996.71 88888.00 2009-12-07 11:44:30.500 341 13150.05 546.44 56996.84 88888.00 2009-12-07 11:44:31.500 341 13149.66 545.95 56996.59 88888.00 2009-12-07 11:44:32.500 341 13149.92 547.19 56997.08 88888.00 2009-12-07 11:44:33.500 341 13150.05 546.69 56996.96 88888.00 2009-12-07 11:44:34.500 341 13149.92 546.94 56996.84 88888.00 2009-12-07 11:44:35.500 341 13149.14 546.94 56995.73 88888.00 2009-12-07 11:44:36.500 341 13150.44 546.57 56996.96 88888.00 2009-12-07 11:44:37.500 341 13149.40 546.57 56996.34 88888.00 2009-12-07 11:44:38.500 341 13149.27 546.81 56996.71 88888.00 2009-12-07 11:44:39.500 341 13149.79 546.81 56996.96 88888.00 2009-12-07 11:44:40.500 341 13150.18 545.82 56996.34 88888.00 2009-12-07 11:44:41.500 341 13150.44 546.69 56996.84 88888.00 2009-12-07 11:44:42.500 341 13150.18 546.81 56997.08 88888.00 2009-12-07 11:44:43.500 341 13149.66 546.32 56996.10 88888.00 2009-12-07 11:44:44.500 341 13150.18 546.20 56997.32 88888.00 2009-12-07 11:44:45.500 341 13150.31 545.58 56997.20 88888.00 2009-12-07 11:44:46.500 341 13150.05 546.69 56996.84 88888.00 2009-12-07 11:44:47.500 341 13149.92 546.32 56996.47 88888.00 2009-12-07 11:44:48.500 341 13149.92 546.07 56996.84 88888.00 2009-12-07 11:44:49.500 341 13149.79 546.57 56996.34 88888.00 2009-12-07 11:44:50.500 341 13149.79 546.94 56996.96 88888.00 2009-12-07 11:44:51.500 341 13150.18 546.69 56996.34 88888.00 2009-12-07 11:44:52.500 341 13149.66 546.94 56996.59 88888.00 2009-12-07 11:44:53.500 341 13149.27 546.07 56996.96 88888.00 2009-12-07 11:44:54.500 341 13150.31 546.69 56996.22 88888.00 2009-12-07 11:44:55.500 341 13149.40 546.69 56996.47 88888.00 2009-12-07 11:44:56.500 341 13149.40 546.44 56996.47 88888.00 2009-12-07 11:44:57.500 341 13150.05 546.32 56996.47 88888.00 2009-12-07 11:44:58.500 341 13150.44 546.69 56996.84 88888.00 2009-12-07 11:44:59.500 341 13149.92 546.69 56996.59 88888.00 2009-12-07 11:45:00.500 341 13150.70 546.32 56996.22 88888.00 2009-12-07 11:45:01.500 341 13149.92 546.69 56996.71 88888.00 2009-12-07 11:45:02.500 341 13149.92 547.06 56996.84 88888.00 2009-12-07 11:45:03.500 341 13150.70 546.20 56996.71 88888.00 2009-12-07 11:45:04.500 341 13150.18 546.69 56997.57 88888.00 2009-12-07 11:45:05.500 341 13150.70 546.57 56997.57 88888.00 2009-12-07 11:45:06.500 341 13149.79 546.94 56996.59 88888.00 2009-12-07 11:45:07.500 341 13150.05 546.44 56996.84 88888.00 2009-12-07 11:45:08.500 341 13150.05 546.32 56997.32 88888.00 2009-12-07 11:45:09.500 341 13150.05 545.82 56997.20 88888.00 2009-12-07 11:45:10.500 341 13150.05 546.07 56996.84 88888.00 2009-12-07 11:45:11.500 341 13149.66 546.44 56996.71 88888.00 2009-12-07 11:45:12.500 341 13149.66 546.44 56996.96 88888.00 2009-12-07 11:45:13.500 341 13150.05 546.69 56997.45 88888.00 2009-12-07 11:45:14.500 341 13150.05 546.69 56997.32 88888.00 2009-12-07 11:45:15.500 341 13149.66 546.57 56996.71 88888.00 2009-12-07 11:45:16.500 341 13150.70 546.57 56996.84 88888.00 2009-12-07 11:45:17.500 341 13149.92 546.69 56996.96 88888.00 2009-12-07 11:45:18.500 341 13150.70 546.81 56997.20 88888.00 2009-12-07 11:45:19.500 341 13149.79 546.57 56997.08 88888.00 2009-12-07 11:45:20.500 341 13150.18 546.32 56996.71 88888.00 2009-12-07 11:45:21.500 341 13150.83 546.44 56996.96 88888.00 2009-12-07 11:45:22.500 341 13150.05 546.07 56996.47 88888.00 2009-12-07 11:45:23.500 341 13149.92 546.07 56996.47 88888.00 2009-12-07 11:45:24.500 341 13149.79 546.94 56996.47 88888.00 2009-12-07 11:45:25.500 341 13149.53 546.69 56997.08 88888.00 2009-12-07 11:45:26.500 341 13150.31 546.07 56996.84 88888.00 2009-12-07 11:45:27.500 341 13150.70 546.07 56997.32 88888.00 2009-12-07 11:45:28.500 341 13150.44 546.94 56996.71 88888.00 2009-12-07 11:45:29.500 341 13150.83 546.20 56996.59 88888.00 2009-12-07 11:45:30.500 341 13150.05 546.94 56996.71 88888.00 2009-12-07 11:45:31.500 341 13150.44 546.57 56996.71 88888.00 2009-12-07 11:45:32.500 341 13149.53 546.07 56996.71 88888.00 2009-12-07 11:45:33.500 341 13150.18 546.81 56996.59 88888.00 2009-12-07 11:45:34.500 341 13149.01 546.81 56997.32 88888.00 2009-12-07 11:45:35.500 341 13150.18 546.07 56996.59 88888.00 2009-12-07 11:45:36.500 341 13150.57 547.43 56996.84 88888.00 2009-12-07 11:45:37.500 341 13150.57 546.20 56996.71 88888.00 2009-12-07 11:45:38.500 341 13150.05 547.19 56996.84 88888.00 2009-12-07 11:45:39.500 341 13150.44 546.07 56996.84 88888.00 2009-12-07 11:45:40.500 341 13150.18 546.57 56996.47 88888.00 2009-12-07 11:45:41.500 341 13149.92 546.94 56996.59 88888.00 2009-12-07 11:45:42.500 341 13149.79 546.69 56996.47 88888.00 2009-12-07 11:45:43.500 341 13150.57 546.44 56996.84 88888.00 2009-12-07 11:45:44.500 341 13150.05 546.94 56996.84 88888.00 2009-12-07 11:45:45.500 341 13150.05 546.44 56996.84 88888.00 2009-12-07 11:45:46.500 341 13149.92 546.81 56997.32 88888.00 2009-12-07 11:45:47.500 341 13150.05 546.32 56996.71 88888.00 2009-12-07 11:45:48.500 341 13150.05 546.81 56996.10 88888.00 2009-12-07 11:45:49.500 341 13149.66 546.69 56997.08 88888.00 2009-12-07 11:45:50.500 341 13149.92 546.32 56997.32 88888.00 2009-12-07 11:45:51.500 341 13150.18 547.19 56996.22 88888.00 2009-12-07 11:45:52.500 341 13150.05 547.06 56997.08 88888.00 2009-12-07 11:45:53.500 341 13150.18 546.32 56996.34 88888.00 2009-12-07 11:45:54.500 341 13150.70 545.95 56997.08 88888.00 2009-12-07 11:45:55.500 341 13150.31 546.57 56996.71 88888.00 2009-12-07 11:45:56.500 341 13150.05 546.07 56996.59 88888.00 2009-12-07 11:45:57.500 341 13149.53 546.07 56996.22 88888.00 2009-12-07 11:45:58.500 341 13150.05 546.32 56997.20 88888.00 2009-12-07 11:45:59.500 341 13150.18 546.20 56996.22 88888.00 2009-12-07 11:46:00.500 341 13149.66 546.20 56996.96 88888.00 2009-12-07 11:46:01.500 341 13150.57 546.07 56996.59 88888.00 2009-12-07 11:46:02.500 341 13149.66 546.44 56996.22 88888.00 2009-12-07 11:46:03.500 341 13150.05 545.70 56996.96 88888.00 2009-12-07 11:46:04.500 341 13149.92 546.32 56996.71 88888.00 2009-12-07 11:46:05.500 341 13149.79 546.44 56996.84 88888.00 2009-12-07 11:46:06.500 341 13149.92 545.95 56996.22 88888.00 2009-12-07 11:46:07.500 341 13149.40 546.32 56996.47 88888.00 2009-12-07 11:46:08.500 341 13149.92 546.07 56996.59 88888.00 2009-12-07 11:46:10.500 341 13150.31 545.95 56996.96 88888.00 2009-12-07 11:46:11.500 341 13149.66 546.57 56996.22 88888.00 2009-12-07 11:46:12.500 341 13150.05 546.44 56996.34 88888.00 2009-12-07 11:46:13.500 341 13149.92 546.81 56997.08 88888.00 2009-12-07 11:46:14.500 341 13149.66 546.57 56996.34 88888.00 2009-12-07 11:46:15.500 341 13149.92 546.07 56996.84 88888.00 2009-12-07 11:46:16.500 341 13150.05 546.20 56996.96 88888.00 2009-12-07 11:46:17.500 341 13150.18 546.44 56995.98 88888.00 2009-12-07 11:46:18.500 341 13149.40 546.20 56996.59 88888.00 2009-12-07 11:46:19.500 341 13150.44 546.57 56996.71 88888.00 2009-12-07 11:46:20.500 341 13150.44 546.20 56996.71 88888.00 2009-12-07 11:46:21.500 341 13150.18 546.32 56997.08 88888.00 2009-12-07 11:46:22.500 341 13149.79 545.82 56996.84 88888.00 2009-12-07 11:46:23.500 341 13149.92 546.44 56996.84 88888.00 2009-12-07 11:46:24.500 341 13150.05 546.20 56996.47 88888.00 2009-12-07 11:46:25.500 341 13150.05 546.32 56996.84 88888.00 2009-12-07 11:46:26.500 341 13149.53 546.07 56995.98 88888.00 2009-12-07 11:46:27.500 341 13150.57 546.20 56996.47 88888.00 2009-12-07 11:46:28.500 341 13149.66 546.69 56995.98 88888.00 2009-12-07 11:46:29.500 341 13149.27 545.82 56996.84 88888.00 2009-12-07 11:46:30.500 341 13149.92 545.82 56996.22 88888.00 2009-12-07 11:46:31.500 341 13149.53 546.69 56996.59 88888.00 2009-12-07 11:46:32.500 341 13149.92 546.69 56996.22 88888.00 2009-12-07 11:46:33.500 341 13149.92 546.81 56996.96 88888.00 2009-12-07 11:46:34.500 341 13149.66 545.82 56995.86 88888.00 2009-12-07 11:46:35.500 341 13149.27 545.82 56995.98 88888.00 2009-12-07 11:46:36.500 341 13149.40 546.44 56996.59 88888.00 2009-12-07 11:46:37.500 341 13149.79 546.69 56996.47 88888.00 2009-12-07 11:46:38.500 341 13149.53 546.32 56996.22 88888.00 2009-12-07 11:46:39.500 341 13149.27 546.20 56996.34 88888.00 2009-12-07 11:46:40.500 341 13150.05 546.69 56996.34 88888.00 2009-12-07 11:46:41.500 341 13149.92 545.95 56996.59 88888.00 2009-12-07 11:46:42.500 341 13149.66 546.32 56996.59 88888.00 2009-12-07 11:46:43.500 341 13149.92 546.44 56996.47 88888.00 2009-12-07 11:46:44.500 341 13149.53 546.07 56996.10 88888.00 2009-12-07 11:46:45.500 341 13149.92 546.69 56996.71 88888.00 2009-12-07 11:46:46.500 341 13149.27 545.95 56996.34 88888.00 2009-12-07 11:46:47.500 341 13149.79 546.57 56996.96 88888.00 2009-12-07 11:46:48.500 341 13149.79 546.81 56996.71 88888.00 2009-12-07 11:46:49.500 341 13149.40 546.32 56996.34 88888.00 2009-12-07 11:46:50.500 341 13149.01 546.57 56996.22 88888.00 2009-12-07 11:46:51.500 341 13149.53 546.69 56997.32 88888.00 2009-12-07 11:46:52.500 341 13149.14 546.07 56996.22 88888.00 2009-12-07 11:46:53.500 341 13149.14 546.69 56996.47 88888.00 2009-12-07 11:46:54.500 341 13149.79 546.81 56996.10 88888.00 2009-12-07 11:46:55.500 341 13149.79 546.44 56996.71 88888.00 2009-12-07 11:46:56.500 341 13149.53 546.32 56996.34 88888.00 2009-12-07 11:46:57.500 341 13149.53 546.81 56996.84 88888.00 2009-12-07 11:46:58.500 341 13149.79 546.81 56997.32 88888.00 2009-12-07 11:46:59.500 341 13149.01 546.69 56996.10 88888.00 2009-12-07 11:47:00.500 341 13149.01 546.57 56996.10 88888.00 2009-12-07 11:47:01.500 341 13149.66 546.69 56997.57 88888.00 2009-12-07 11:47:02.500 341 13149.66 546.57 56996.10 88888.00 2009-12-07 11:47:03.500 341 13149.79 546.32 56996.34 88888.00 2009-12-07 11:47:04.500 341 13150.05 546.44 56996.22 88888.00 2009-12-07 11:47:05.500 341 13149.53 547.06 56996.59 88888.00 2009-12-07 11:47:06.500 341 13149.79 547.43 56996.34 88888.00 2009-12-07 11:47:07.500 341 13150.18 546.81 56996.10 88888.00 2009-12-07 11:47:08.500 341 13149.92 546.32 56996.10 88888.00 2009-12-07 11:47:09.500 341 13149.14 546.44 56996.22 88888.00 2009-12-07 11:47:10.500 341 13149.27 546.81 56995.98 88888.00 2009-12-07 11:47:11.500 341 13149.27 546.57 56996.22 88888.00 2009-12-07 11:47:12.500 341 13148.88 546.69 56996.47 88888.00 2009-12-07 11:47:13.500 341 13149.27 546.69 56996.47 88888.00 2009-12-07 11:47:14.500 341 13148.88 546.57 56996.71 88888.00 2009-12-07 11:47:15.500 341 13149.01 546.20 56996.34 88888.00 2009-12-07 11:47:16.500 341 13149.53 547.19 56995.86 88888.00 2009-12-07 11:47:17.500 341 13149.27 546.94 56996.47 88888.00 2009-12-07 11:47:18.500 341 13149.66 547.19 56995.86 88888.00 2009-12-07 11:47:19.500 341 13149.66 546.44 56995.73 88888.00 2009-12-07 11:47:20.500 341 13148.88 546.69 56996.10 88888.00 2009-12-07 11:47:21.500 341 13149.92 546.57 56996.71 88888.00 2009-12-07 11:47:22.500 341 13149.79 546.94 56996.34 88888.00 2009-12-07 11:47:23.500 341 13150.18 546.44 56995.61 88888.00 2009-12-07 11:47:24.500 341 13150.31 546.69 56995.98 88888.00 2009-12-07 11:47:25.500 341 13149.92 546.32 56995.73 88888.00 2009-12-07 11:47:26.500 341 13149.14 546.81 56996.96 88888.00 2009-12-07 11:47:27.500 341 13149.79 546.94 56996.22 88888.00 2009-12-07 11:47:28.500 341 13149.53 546.69 56996.34 88888.00 2009-12-07 11:47:29.500 341 13149.40 546.81 56996.10 88888.00 2009-12-07 11:47:30.500 341 13149.01 545.95 56996.22 88888.00 2009-12-07 11:47:31.500 341 13149.66 546.69 56995.61 88888.00 2009-12-07 11:47:32.500 341 13150.18 546.81 56995.98 88888.00 2009-12-07 11:47:33.500 341 13149.66 546.07 56996.10 88888.00 2009-12-07 11:47:34.500 341 13149.40 546.57 56996.22 88888.00 2009-12-07 11:47:35.500 341 13149.53 546.69 56995.86 88888.00 2009-12-07 11:47:36.500 341 13150.31 546.81 56996.34 88888.00 2009-12-07 11:47:37.500 341 13149.92 546.32 56996.34 88888.00 2009-12-07 11:47:38.500 341 13150.05 546.44 56995.98 88888.00 2009-12-07 11:47:39.500 341 13149.14 546.69 56996.10 88888.00 2009-12-07 11:47:40.500 341 13149.66 546.69 56996.22 88888.00 2009-12-07 11:47:41.500 341 13149.92 546.07 56995.98 88888.00 2009-12-07 11:47:42.500 341 13149.79 546.32 56996.22 88888.00 2009-12-07 11:47:43.500 341 13149.14 546.20 56996.59 88888.00 2009-12-07 11:47:44.500 341 13150.44 545.70 56996.47 88888.00 2009-12-07 11:47:45.500 341 13149.53 546.07 56996.59 88888.00 2009-12-07 11:47:46.500 341 13150.44 545.58 56996.34 88888.00 2009-12-07 11:47:47.500 341 13149.92 545.95 56995.37 88888.00 2009-12-07 11:47:48.500 341 13149.53 545.70 56996.47 88888.00 2009-12-07 11:47:49.500 341 13150.18 546.32 56996.71 88888.00 2009-12-07 11:47:50.500 341 13150.31 545.70 56996.10 88888.00 2009-12-07 11:47:51.500 341 13149.79 546.57 56995.86 88888.00 2009-12-07 11:47:52.500 341 13149.79 545.70 56996.10 88888.00 2009-12-07 11:47:53.500 341 13150.05 545.70 56995.73 88888.00 2009-12-07 11:47:54.500 341 13148.88 545.70 56996.22 88888.00 2009-12-07 11:47:55.500 341 13150.18 545.95 56996.34 88888.00 2009-12-07 11:47:56.500 341 13150.18 545.82 56996.47 88888.00 2009-12-07 11:47:57.500 341 13150.18 546.07 56996.22 88888.00 2009-12-07 11:47:58.500 341 13150.70 546.07 56996.47 88888.00 2009-12-07 11:47:59.500 341 13149.79 545.58 56996.71 88888.00 2009-12-07 11:48:00.500 341 13150.05 546.07 56996.96 88888.00 2009-12-07 11:48:01.500 341 13149.66 545.20 56996.34 88888.00 2009-12-07 11:48:02.500 341 13149.92 545.82 56996.59 88888.00 2009-12-07 11:48:03.500 341 13149.92 545.58 56996.22 88888.00 2009-12-07 11:48:04.500 341 13150.70 545.82 56996.47 88888.00 2009-12-07 11:48:05.500 341 13150.18 545.82 56996.59 88888.00 2009-12-07 11:48:06.500 341 13149.79 545.45 56996.22 88888.00 2009-12-07 11:48:07.500 341 13148.88 545.58 56996.22 88888.00 2009-12-07 11:48:08.500 341 13149.53 545.20 56996.47 88888.00 2009-12-07 11:48:10.500 341 13149.27 546.07 56996.59 88888.00 2009-12-07 11:48:11.500 341 13150.18 546.20 56996.84 88888.00 2009-12-07 11:48:12.500 341 13150.70 546.20 56996.34 88888.00 2009-12-07 11:48:13.500 341 13150.18 545.82 56996.34 88888.00 2009-12-07 11:48:14.500 341 13149.66 545.95 56996.34 88888.00 2009-12-07 11:48:15.500 341 13150.18 546.32 56996.96 88888.00 2009-12-07 11:48:16.500 341 13149.79 546.57 56996.34 88888.00 2009-12-07 11:48:17.500 341 13150.57 546.44 56996.47 88888.00 2009-12-07 11:48:18.500 341 13150.31 545.82 56996.22 88888.00 2009-12-07 11:48:19.500 341 13149.79 545.95 56996.84 88888.00 2009-12-07 11:48:20.500 341 13149.40 545.70 56996.22 88888.00 2009-12-07 11:48:21.500 341 13150.05 546.44 56996.10 88888.00 2009-12-07 11:48:22.500 341 13149.92 545.70 56996.71 88888.00 2009-12-07 11:48:23.500 341 13150.70 545.95 56996.10 88888.00 2009-12-07 11:48:24.500 341 13150.44 545.95 56996.59 88888.00 2009-12-07 11:48:25.500 341 13150.18 546.32 56995.86 88888.00 2009-12-07 11:48:26.500 341 13149.40 546.20 56996.22 88888.00 2009-12-07 11:48:27.500 341 13149.53 546.20 56996.10 88888.00 2009-12-07 11:48:28.500 341 13150.18 546.57 56996.84 88888.00 2009-12-07 11:48:29.500 341 13150.31 546.44 56996.10 88888.00 2009-12-07 11:48:30.500 341 13150.70 545.82 56996.59 88888.00 2009-12-07 11:48:31.500 341 13150.05 546.44 56996.71 88888.00 2009-12-07 11:48:32.500 341 13149.14 545.95 56996.59 88888.00 2009-12-07 11:48:33.500 341 13149.53 546.07 56996.10 88888.00 2009-12-07 11:48:34.500 341 13149.79 546.20 56996.34 88888.00 2009-12-07 11:48:35.500 341 13149.79 545.33 56996.47 88888.00 2009-12-07 11:48:36.500 341 13149.79 546.32 56996.10 88888.00 2009-12-07 11:48:37.500 341 13149.53 545.82 56996.59 88888.00 2009-12-07 11:48:38.500 341 13149.92 545.95 56996.34 88888.00 2009-12-07 11:48:39.500 341 13148.75 546.57 56995.73 88888.00 2009-12-07 11:48:40.500 341 13149.66 545.95 56996.22 88888.00 2009-12-07 11:48:41.500 341 13149.66 546.32 56996.34 88888.00 2009-12-07 11:48:42.500 341 13149.53 545.95 56996.22 88888.00 2009-12-07 11:48:43.500 341 13149.27 545.70 56996.10 88888.00 2009-12-07 11:48:44.500 341 13149.66 546.20 56996.22 88888.00 2009-12-07 11:48:45.500 341 13150.05 545.58 56996.59 88888.00 2009-12-07 11:48:46.500 341 13148.88 545.70 56995.98 88888.00 2009-12-07 11:48:47.500 341 13149.14 546.32 56995.98 88888.00 2009-12-07 11:48:48.500 341 13150.05 546.07 56996.47 88888.00 2009-12-07 11:48:49.500 341 13149.53 545.70 56996.96 88888.00 2009-12-07 11:48:50.500 341 13149.92 546.44 56995.73 88888.00 2009-12-07 11:48:51.500 341 13149.14 545.58 56995.61 88888.00 2009-12-07 11:48:52.500 341 13150.05 545.82 56996.59 88888.00 2009-12-07 11:48:53.500 341 13150.05 545.95 56995.86 88888.00 2009-12-07 11:48:54.500 341 13150.05 546.20 56995.98 88888.00 2009-12-07 11:48:55.500 341 13150.31 545.33 56996.22 88888.00 2009-12-07 11:48:56.500 341 13149.66 545.95 56996.22 88888.00 2009-12-07 11:48:57.500 341 13150.31 545.82 56996.47 88888.00 2009-12-07 11:48:58.500 341 13149.92 545.70 56996.34 88888.00 2009-12-07 11:48:59.500 341 13150.31 545.70 56996.34 88888.00 2009-12-07 11:49:00.500 341 13150.05 546.07 56996.22 88888.00 2009-12-07 11:49:01.500 341 13149.01 545.82 56996.59 88888.00 2009-12-07 11:49:02.500 341 13149.66 545.08 56996.34 88888.00 2009-12-07 11:49:03.500 341 13149.79 545.20 56995.73 88888.00 2009-12-07 11:49:04.500 341 13150.18 545.58 56996.59 88888.00 2009-12-07 11:49:05.500 341 13149.79 545.08 56995.37 88888.00 2009-12-07 11:49:06.500 341 13149.66 545.58 56995.98 88888.00 2009-12-07 11:49:07.500 341 13149.92 546.07 56995.73 88888.00 2009-12-07 11:49:08.500 341 13149.79 546.20 56995.37 88888.00 2009-12-07 11:49:09.500 341 13150.18 545.58 56995.98 88888.00 2009-12-07 11:49:10.500 341 13149.66 545.82 56995.98 88888.00 2009-12-07 11:49:11.500 341 13149.66 546.20 56996.10 88888.00 2009-12-07 11:49:12.500 341 13149.53 545.95 56995.86 88888.00 2009-12-07 11:49:13.500 341 13149.53 545.70 56996.34 88888.00 2009-12-07 11:49:14.500 341 13150.57 545.70 56995.98 88888.00 2009-12-07 11:49:15.500 341 13149.27 545.58 56997.08 88888.00 2009-12-07 11:49:16.500 341 13149.92 546.32 56995.49 88888.00 2009-12-07 11:49:17.500 341 13149.92 546.20 56996.71 88888.00 2009-12-07 11:49:18.500 341 13149.40 545.33 56996.10 88888.00 2009-12-07 11:49:19.500 341 13148.88 545.33 56996.34 88888.00 2009-12-07 11:49:20.500 341 13149.92 545.58 56996.22 88888.00 2009-12-07 11:49:21.500 341 13149.53 545.70 56995.98 88888.00 2009-12-07 11:49:22.500 341 13149.01 545.95 56996.10 88888.00 2009-12-07 11:49:23.500 341 13149.92 546.07 56996.10 88888.00 2009-12-07 11:49:24.500 341 13148.88 546.07 56995.98 88888.00 2009-12-07 11:49:25.500 341 13149.53 545.82 56995.98 88888.00 2009-12-07 11:49:26.500 341 13149.01 545.95 56996.10 88888.00 2009-12-07 11:49:27.500 341 13148.75 546.32 56995.86 88888.00 2009-12-07 11:49:28.500 341 13150.05 545.45 56996.22 88888.00 2009-12-07 11:49:29.500 341 13149.14 546.20 56995.61 88888.00 2009-12-07 11:49:30.500 341 13148.88 545.45 56995.37 88888.00 2009-12-07 11:49:31.500 341 13149.27 545.58 56995.86 88888.00 2009-12-07 11:49:32.500 341 13149.27 545.95 56995.37 88888.00 2009-12-07 11:49:33.500 341 13149.14 546.20 56995.61 88888.00 2009-12-07 11:49:34.500 341 13150.05 545.58 56995.73 88888.00 2009-12-07 11:49:35.500 341 13149.14 545.95 56995.98 88888.00 2009-12-07 11:49:36.500 341 13149.53 545.58 56995.86 88888.00 2009-12-07 11:49:37.500 341 13148.75 546.20 56995.98 88888.00 2009-12-07 11:49:38.500 341 13149.53 546.07 56995.86 88888.00 2009-12-07 11:49:39.500 341 13149.92 546.32 56995.73 88888.00 2009-12-07 11:49:40.500 341 13149.66 545.33 56995.73 88888.00 2009-12-07 11:49:41.500 341 13149.01 546.94 56995.73 88888.00 2009-12-07 11:49:42.500 341 13149.92 545.58 56995.73 88888.00 2009-12-07 11:49:43.500 341 13149.40 545.45 56996.34 88888.00 2009-12-07 11:49:44.500 341 13149.14 545.95 56995.98 88888.00 2009-12-07 11:49:45.500 341 13149.66 546.32 56996.22 88888.00 2009-12-07 11:49:46.500 341 13149.66 545.58 56995.98 88888.00 2009-12-07 11:49:47.500 341 13149.53 545.45 56995.86 88888.00 2009-12-07 11:49:48.500 341 13149.14 546.32 56995.73 88888.00 2009-12-07 11:49:49.500 341 13149.92 545.70 56995.98 88888.00 2009-12-07 11:49:50.500 341 13149.79 546.44 56995.98 88888.00 2009-12-07 11:49:51.500 341 13150.05 545.82 56995.12 88888.00 2009-12-07 11:49:52.500 341 13149.40 546.20 56996.10 88888.00 2009-12-07 11:49:53.500 341 13148.75 546.07 56995.98 88888.00 2009-12-07 11:49:54.500 341 13149.53 546.69 56996.47 88888.00 2009-12-07 11:49:55.500 341 13148.88 545.58 56995.49 88888.00 2009-12-07 11:49:56.500 341 13150.44 546.07 56995.86 88888.00 2009-12-07 11:49:57.500 341 13149.01 546.44 56996.34 88888.00 2009-12-07 11:49:58.500 341 13149.27 546.07 56996.47 88888.00 2009-12-07 11:49:59.500 341 13149.92 546.44 56995.49 88888.00 2009-12-07 11:50:00.500 341 13149.14 546.44 56995.49 88888.00 2009-12-07 11:50:01.500 341 13149.79 545.70 56996.59 88888.00 2009-12-07 11:50:02.500 341 13149.40 546.07 56995.61 88888.00 2009-12-07 11:50:03.500 341 13149.53 545.82 56996.10 88888.00 2009-12-07 11:50:04.500 341 13149.53 545.20 56996.10 88888.00 2009-12-07 11:50:05.500 341 13149.92 546.57 56995.49 88888.00 2009-12-07 11:50:06.500 341 13149.14 546.20 56996.10 88888.00 2009-12-07 11:50:07.500 341 13149.27 546.32 56996.47 88888.00 2009-12-07 11:50:08.500 341 13149.53 546.94 56995.37 88888.00 2009-12-07 11:50:09.500 341 13149.01 545.82 56995.98 88888.00 2009-12-07 11:50:10.500 341 13149.27 546.20 56995.12 88888.00 2009-12-07 11:50:11.500 341 13148.75 546.20 56995.73 88888.00 2009-12-07 11:50:12.500 341 13149.66 546.32 56995.86 88888.00 2009-12-07 11:50:13.500 341 13149.66 546.44 56996.22 88888.00 2009-12-07 11:50:14.500 341 13149.40 546.57 56995.86 88888.00 2009-12-07 11:50:15.500 341 13149.27 546.32 56995.98 88888.00 2009-12-07 11:50:16.500 341 13149.14 546.07 56995.98 88888.00 2009-12-07 11:50:17.500 341 13149.53 545.70 56995.73 88888.00 2009-12-07 11:50:18.500 341 13149.79 545.58 56995.86 88888.00 2009-12-07 11:50:19.500 341 13150.05 546.69 56995.86 88888.00 2009-12-07 11:50:20.500 341 13149.40 546.07 56995.61 88888.00 2009-12-07 11:50:21.500 341 13149.40 546.57 56995.25 88888.00 2009-12-07 11:50:22.500 341 13149.40 546.20 56995.98 88888.00 2009-12-07 11:50:23.500 341 13149.40 546.44 56996.22 88888.00 2009-12-07 11:50:24.500 341 13148.88 546.57 56995.73 88888.00 2009-12-07 11:50:25.500 341 13149.01 546.57 56995.61 88888.00 2009-12-07 11:50:26.500 341 13149.53 546.57 56995.73 88888.00 2009-12-07 11:50:27.500 341 13149.53 546.44 56995.73 88888.00 2009-12-07 11:50:28.500 341 13150.05 546.69 56996.10 88888.00 2009-12-07 11:50:29.500 341 13149.53 546.57 56996.22 88888.00 2009-12-07 11:50:30.500 341 13149.66 546.57 56995.98 88888.00 2009-12-07 11:50:31.500 341 13149.66 546.32 56995.73 88888.00 2009-12-07 11:50:32.500 341 13149.40 546.32 56995.37 88888.00 2009-12-07 11:50:33.500 341 13149.66 546.57 56996.47 88888.00 2009-12-07 11:50:34.500 341 13150.05 546.57 56996.34 88888.00 2009-12-07 11:50:35.500 341 13150.18 546.94 56996.10 88888.00 2009-12-07 11:50:36.500 341 13150.05 546.69 56996.10 88888.00 2009-12-07 11:50:37.500 341 13149.14 546.32 56996.10 88888.00 2009-12-07 11:50:38.500 341 13149.79 546.32 56996.10 88888.00 2009-12-07 11:50:39.500 341 13150.31 546.44 56995.86 88888.00 2009-12-07 11:50:40.500 341 13150.05 547.19 56996.10 88888.00 2009-12-07 11:50:41.500 341 13149.79 547.19 56995.73 88888.00 2009-12-07 11:50:42.500 341 13150.31 547.06 56996.59 88888.00 2009-12-07 11:50:43.500 341 13149.40 546.32 56996.34 88888.00 2009-12-07 11:50:44.500 341 13150.44 545.70 56995.37 88888.00 2009-12-07 11:50:45.500 341 13151.09 546.20 56996.34 88888.00 2009-12-07 11:50:46.500 341 13150.05 546.32 56996.34 88888.00 2009-12-07 11:50:47.500 341 13150.57 546.32 56995.73 88888.00 2009-12-07 11:50:48.500 341 13150.70 546.44 56995.61 88888.00 2009-12-07 11:50:49.500 341 13149.53 546.81 56996.22 88888.00 2009-12-07 11:50:50.500 341 13150.05 546.32 56995.86 88888.00 2009-12-07 11:50:51.500 341 13149.79 546.44 56996.10 88888.00 2009-12-07 11:50:52.500 341 13150.31 546.32 56995.49 88888.00 2009-12-07 11:50:53.500 341 13150.57 545.33 56996.34 88888.00 2009-12-07 11:50:54.500 341 13150.05 546.69 56995.73 88888.00 2009-12-07 11:50:55.500 341 13150.18 546.44 56995.86 88888.00 2009-12-07 11:50:56.500 341 13150.44 546.32 56995.37 88888.00 2009-12-07 11:50:57.500 341 13149.79 546.69 56996.22 88888.00 2009-12-07 11:50:58.500 341 13150.31 546.07 56995.73 88888.00 2009-12-07 11:50:59.500 341 13150.44 546.07 56995.98 88888.00 2009-12-07 11:51:00.500 341 13150.05 545.95 56995.86 88888.00 2009-12-07 11:51:01.500 341 13150.57 546.32 56996.22 88888.00 2009-12-07 11:51:02.500 341 13150.05 546.20 56995.98 88888.00 2009-12-07 11:51:03.500 341 13150.57 546.32 56996.10 88888.00 2009-12-07 11:51:04.500 341 13150.31 546.81 56996.10 88888.00 2009-12-07 11:51:05.500 341 13150.70 546.07 56996.34 88888.00 2009-12-07 11:51:06.500 341 13150.70 546.44 56995.98 88888.00 2009-12-07 11:51:07.500 341 13150.70 546.20 56995.98 88888.00 2009-12-07 11:51:08.500 341 13150.05 545.58 56995.73 88888.00 2009-12-07 11:51:09.500 341 13150.44 546.57 56996.34 88888.00 2009-12-07 11:51:10.500 341 13150.31 546.69 56996.22 88888.00 2009-12-07 11:51:11.500 341 13150.70 545.95 56995.98 88888.00 2009-12-07 11:51:12.500 341 13150.05 545.58 56995.86 88888.00 2009-12-07 11:51:13.500 341 13150.05 546.07 56996.84 88888.00 2009-12-07 11:51:14.500 341 13150.57 546.20 56995.86 88888.00 2009-12-07 11:51:15.500 341 13150.57 546.20 56995.86 88888.00 2009-12-07 11:51:16.500 341 13150.18 545.70 56996.59 88888.00 2009-12-07 11:51:17.500 341 13150.70 546.44 56996.84 88888.00 2009-12-07 11:51:18.500 341 13150.70 546.57 56995.73 88888.00 2009-12-07 11:51:19.500 341 13149.53 546.20 56996.47 88888.00 2009-12-07 11:51:20.500 341 13150.31 545.45 56995.73 88888.00 2009-12-07 11:51:21.500 341 13149.92 545.58 56995.98 88888.00 2009-12-07 11:51:22.500 341 13150.44 545.58 56996.47 88888.00 2009-12-07 11:51:23.500 341 13150.44 546.20 56996.96 88888.00 2009-12-07 11:51:24.500 341 13150.70 545.70 56996.47 88888.00 2009-12-07 11:51:25.500 341 13150.83 546.32 56996.10 88888.00 2009-12-07 11:51:26.500 341 13150.18 545.95 56995.61 88888.00 2009-12-07 11:51:27.500 341 13150.57 545.20 56995.25 88888.00 2009-12-07 11:51:28.500 341 13150.70 545.45 56995.61 88888.00 2009-12-07 11:51:29.500 341 13150.70 546.57 56995.61 88888.00 2009-12-07 11:51:30.500 341 13150.31 546.32 56995.73 88888.00 2009-12-07 11:51:31.500 341 13150.31 545.95 56995.86 88888.00 2009-12-07 11:51:32.500 341 13151.09 546.57 56996.34 88888.00 2009-12-07 11:51:33.500 341 13150.57 545.45 56996.34 88888.00 2009-12-07 11:51:34.500 341 13150.31 545.58 56995.61 88888.00 2009-12-07 11:51:35.500 341 13150.44 545.70 56995.49 88888.00 2009-12-07 11:51:36.500 341 13150.44 546.20 56995.98 88888.00 2009-12-07 11:51:37.500 341 13150.31 546.20 56996.10 88888.00 2009-12-07 11:51:38.500 341 13150.18 545.95 56996.10 88888.00 2009-12-07 11:51:39.500 341 13150.18 545.70 56995.86 88888.00 2009-12-07 11:51:40.500 341 13150.83 546.44 56995.98 88888.00 2009-12-07 11:51:41.500 341 13150.31 546.57 56995.37 88888.00 2009-12-07 11:51:42.500 341 13150.31 545.95 56996.10 88888.00 2009-12-07 11:51:43.500 341 13150.05 545.82 56996.34 88888.00 2009-12-07 11:51:44.500 341 13149.92 545.58 56995.86 88888.00 2009-12-07 11:51:45.500 341 13150.05 545.82 56995.61 88888.00 2009-12-07 11:51:46.500 341 13150.18 546.44 56995.73 88888.00 2009-12-07 11:51:47.500 341 13150.31 545.70 56996.22 88888.00 2009-12-07 11:51:48.500 341 13150.18 546.07 56996.84 88888.00 2009-12-07 11:51:49.500 341 13150.44 545.82 56995.98 88888.00 2009-12-07 11:51:50.500 341 13150.05 545.82 56996.47 88888.00 2009-12-07 11:51:51.500 341 13150.05 546.32 56995.98 88888.00 2009-12-07 11:51:52.500 341 13150.05 546.20 56995.98 88888.00 2009-12-07 11:51:53.500 341 13150.44 546.44 56996.10 88888.00 2009-12-07 11:51:54.500 341 13150.18 546.32 56996.34 88888.00 2009-12-07 11:51:55.500 341 13149.53 546.20 56996.22 88888.00 2009-12-07 11:51:56.500 341 13149.92 546.44 56996.34 88888.00 2009-12-07 11:51:57.500 341 13150.31 545.95 56995.61 88888.00 2009-12-07 11:51:58.500 341 13150.31 546.07 56995.98 88888.00 2009-12-07 11:51:59.500 341 13149.27 546.44 56995.73 88888.00 2009-12-07 11:52:00.500 341 13149.92 546.20 56995.61 88888.00 2009-12-07 11:52:01.500 341 13150.83 546.69 56996.22 88888.00 2009-12-07 11:52:02.500 341 13150.18 546.44 56995.73 88888.00 2009-12-07 11:52:03.500 341 13149.92 546.32 56995.98 88888.00 2009-12-07 11:52:04.500 341 13150.05 546.69 56996.71 88888.00 2009-12-07 11:52:05.500 341 13149.14 546.94 56996.10 88888.00 2009-12-07 11:52:06.500 341 13149.27 546.32 56995.73 88888.00 2009-12-07 11:52:07.500 341 13149.79 546.44 56996.84 88888.00 2009-12-07 11:52:08.500 341 13149.14 546.07 56996.47 88888.00 2009-12-07 11:52:10.500 341 13149.79 545.95 56996.47 88888.00 2009-12-07 11:52:11.500 341 13149.53 546.32 56995.86 88888.00 2009-12-07 11:52:12.500 341 13150.18 545.95 56996.22 88888.00 2009-12-07 11:52:13.500 341 13149.66 546.32 56995.61 88888.00 2009-12-07 11:52:14.500 341 13149.53 545.82 56995.98 88888.00 2009-12-07 11:52:15.500 341 13149.40 546.32 56995.86 88888.00 2009-12-07 11:52:16.500 341 13149.79 545.82 56995.86 88888.00 2009-12-07 11:52:17.500 341 13150.05 545.82 56996.22 88888.00 2009-12-07 11:52:18.500 341 13149.01 545.58 56995.98 88888.00 2009-12-07 11:52:19.500 341 13149.53 545.82 56995.86 88888.00 2009-12-07 11:52:20.500 341 13149.53 546.32 56996.34 88888.00 2009-12-07 11:52:21.500 341 13149.53 546.20 56996.47 88888.00 2009-12-07 11:52:22.500 341 13149.92 546.32 56995.73 88888.00 2009-12-07 11:52:23.500 341 13150.57 546.44 56995.73 88888.00 2009-12-07 11:52:24.500 341 13150.05 546.20 56995.61 88888.00 2009-12-07 11:52:25.500 341 13149.79 546.81 56995.73 88888.00 2009-12-07 11:52:26.500 341 13149.79 546.07 56995.25 88888.00 2009-12-07 11:52:27.500 341 13149.53 546.32 56995.86 88888.00 2009-12-07 11:52:28.500 341 13149.79 546.32 56996.22 88888.00 2009-12-07 11:52:29.500 341 13149.79 545.82 56995.98 88888.00 2009-12-07 11:52:30.500 341 13150.57 546.44 56995.73 88888.00 2009-12-07 11:52:31.500 341 13150.18 546.57 56996.22 88888.00 2009-12-07 11:52:32.500 341 13150.05 546.69 56995.73 88888.00 2009-12-07 11:52:33.500 341 13150.57 546.20 56996.71 88888.00 2009-12-07 11:52:34.500 341 13150.44 546.20 56996.34 88888.00 2009-12-07 11:52:35.500 341 13149.92 546.20 56995.86 88888.00 2009-12-07 11:52:36.500 341 13149.92 546.20 56995.61 88888.00 2009-12-07 11:52:37.500 341 13150.70 546.07 56996.10 88888.00 2009-12-07 11:52:38.500 341 13150.44 546.20 56995.86 88888.00 2009-12-07 11:52:39.500 341 13150.05 546.20 56996.22 88888.00 2009-12-07 11:52:40.500 341 13150.70 546.32 56995.61 88888.00 2009-12-07 11:52:41.500 341 13150.18 546.32 56996.22 88888.00 2009-12-07 11:52:42.500 341 13150.57 546.20 56996.34 88888.00 2009-12-07 11:52:43.500 341 13150.18 546.20 56996.47 88888.00 2009-12-07 11:52:44.500 341 13150.57 546.57 56995.73 88888.00 2009-12-07 11:52:45.500 341 13150.70 546.20 56995.98 88888.00 2009-12-07 11:52:46.500 341 13151.09 545.82 56995.98 88888.00 2009-12-07 11:52:47.500 341 13150.44 546.07 56996.22 88888.00 2009-12-07 11:52:48.500 341 13150.44 546.20 56995.98 88888.00 2009-12-07 11:52:49.500 341 13150.44 545.82 56996.59 88888.00 2009-12-07 11:52:50.500 341 13150.18 545.58 56996.34 88888.00 2009-12-07 11:52:51.500 341 13149.66 545.82 56996.34 88888.00 2009-12-07 11:52:52.500 341 13149.79 546.20 56995.98 88888.00 2009-12-07 11:52:53.500 341 13150.44 545.33 56995.61 88888.00 2009-12-07 11:52:54.500 341 13150.18 545.82 56995.73 88888.00 2009-12-07 11:52:55.500 341 13150.83 545.58 56996.10 88888.00 2009-12-07 11:52:56.500 341 13149.92 546.20 56996.10 88888.00 2009-12-07 11:52:57.500 341 13149.92 545.58 56996.34 88888.00 2009-12-07 11:52:58.500 341 13149.79 546.57 56996.22 88888.00 2009-12-07 11:52:59.500 341 13150.44 545.95 56996.71 88888.00 2009-12-07 11:53:00.500 341 13150.05 546.20 56995.98 88888.00 2009-12-07 11:53:01.500 341 13150.57 546.32 56996.59 88888.00 2009-12-07 11:53:02.500 341 13150.18 545.95 56996.10 88888.00 2009-12-07 11:53:03.500 341 13150.83 545.45 56996.47 88888.00 2009-12-07 11:53:04.500 341 13150.57 545.70 56995.98 88888.00 2009-12-07 11:53:05.500 341 13150.18 546.07 56995.73 88888.00 2009-12-07 11:53:06.500 341 13150.05 545.58 56996.22 88888.00 2009-12-07 11:53:07.500 341 13149.92 546.07 56996.47 88888.00 2009-12-07 11:53:08.500 341 13150.83 546.32 56996.22 88888.00 2009-12-07 11:53:09.500 341 13150.18 545.33 56996.10 88888.00 2009-12-07 11:53:10.500 341 13149.66 546.07 56995.49 88888.00 2009-12-07 11:53:11.500 341 13150.70 546.44 56995.73 88888.00 2009-12-07 11:53:12.500 341 13149.66 545.70 56995.73 88888.00 2009-12-07 11:53:13.500 341 13150.44 545.95 56995.86 88888.00 2009-12-07 11:53:14.500 341 13150.31 546.32 56995.86 88888.00 2009-12-07 11:53:15.500 341 13150.31 546.07 56995.73 88888.00 2009-12-07 11:53:16.500 341 13150.57 545.70 56996.59 88888.00 2009-12-07 11:53:17.500 341 13149.79 546.20 56995.86 88888.00 2009-12-07 11:53:18.500 341 13150.57 546.32 56995.98 88888.00 2009-12-07 11:53:19.500 341 13150.83 545.70 56996.34 88888.00 2009-12-07 11:53:20.500 341 13149.66 545.82 56996.22 88888.00 2009-12-07 11:53:21.500 341 13150.83 545.58 56996.47 88888.00 2009-12-07 11:53:22.500 341 13150.44 545.45 56996.22 88888.00 2009-12-07 11:53:23.500 341 13150.18 546.07 56995.98 88888.00 2009-12-07 11:53:24.500 341 13150.57 545.45 56996.47 88888.00 2009-12-07 11:53:25.500 341 13150.05 546.32 56995.86 88888.00 2009-12-07 11:53:26.500 341 13150.18 545.58 56995.49 88888.00 2009-12-07 11:53:27.500 341 13150.05 546.07 56996.22 88888.00 2009-12-07 11:53:28.500 341 13149.92 546.20 56995.73 88888.00 2009-12-07 11:53:29.500 341 13149.53 546.57 56995.86 88888.00 2009-12-07 11:53:30.500 341 13150.05 545.82 56996.10 88888.00 2009-12-07 11:53:31.500 341 13150.44 545.45 56996.47 88888.00 2009-12-07 11:53:32.500 341 13150.18 545.45 56995.86 88888.00 2009-12-07 11:53:33.500 341 13150.31 545.33 56996.59 88888.00 2009-12-07 11:53:34.500 341 13150.57 546.20 56995.98 88888.00 2009-12-07 11:53:35.500 341 13149.53 546.32 56996.59 88888.00 2009-12-07 11:53:36.500 341 13149.66 546.44 56995.73 88888.00 2009-12-07 11:53:37.500 341 13149.79 546.44 56996.34 88888.00 2009-12-07 11:53:38.500 341 13150.05 546.07 56996.22 88888.00 2009-12-07 11:53:39.500 341 13149.14 546.32 56996.10 88888.00 2009-12-07 11:53:40.500 341 13149.53 546.44 56995.49 88888.00 2009-12-07 11:53:41.500 341 13149.79 546.20 56995.86 88888.00 2009-12-07 11:53:42.500 341 13150.44 545.95 56995.98 88888.00 2009-12-07 11:53:43.500 341 13149.79 545.82 56996.59 88888.00 2009-12-07 11:53:44.500 341 13150.18 545.70 56995.86 88888.00 2009-12-07 11:53:45.500 341 13149.53 545.82 56996.22 88888.00 2009-12-07 11:53:46.500 341 13149.66 545.82 56995.98 88888.00 2009-12-07 11:53:47.500 341 13149.66 545.82 56996.22 88888.00 2009-12-07 11:53:48.500 341 13149.79 546.20 56996.47 88888.00 2009-12-07 11:53:49.500 341 13149.53 545.70 56996.10 88888.00 2009-12-07 11:53:50.500 341 13149.40 545.82 56995.98 88888.00 2009-12-07 11:53:51.500 341 13149.40 545.95 56995.86 88888.00 2009-12-07 11:53:52.500 341 13149.66 545.95 56995.98 88888.00 2009-12-07 11:53:53.500 341 13148.88 546.44 56996.10 88888.00 2009-12-07 11:53:54.500 341 13149.53 546.07 56995.98 88888.00 2009-12-07 11:53:55.500 341 13149.92 545.95 56996.10 88888.00 2009-12-07 11:53:56.500 341 13150.05 546.07 56996.22 88888.00 2009-12-07 11:53:57.500 341 13149.27 545.70 56995.98 88888.00 2009-12-07 11:53:58.500 341 13149.27 545.82 56995.61 88888.00 2009-12-07 11:53:59.500 341 13149.79 545.58 56996.59 88888.00 2009-12-07 11:54:00.500 341 13149.53 546.32 56996.34 88888.00 2009-12-07 11:54:01.500 341 13148.75 546.44 56996.10 88888.00 2009-12-07 11:54:02.500 341 13149.14 545.70 56995.61 88888.00 2009-12-07 11:54:03.500 341 13149.53 545.95 56995.37 88888.00 2009-12-07 11:54:04.500 341 13149.40 546.44 56995.86 88888.00 2009-12-07 11:54:05.500 341 13149.14 545.95 56995.86 88888.00 2009-12-07 11:54:06.500 341 13149.01 545.95 56995.98 88888.00 2009-12-07 11:54:07.500 341 13149.27 545.95 56995.61 88888.00 2009-12-07 11:54:08.500 341 13149.14 545.45 56995.86 88888.00 2009-12-07 11:54:09.500 341 13149.40 546.07 56995.86 88888.00 2009-12-07 11:54:10.500 341 13149.66 546.69 56995.86 88888.00 2009-12-07 11:54:11.500 341 13149.27 546.32 56996.10 88888.00 2009-12-07 11:54:12.500 341 13149.79 546.69 56995.98 88888.00 2009-12-07 11:54:13.500 341 13149.66 546.44 56995.00 88888.00 2009-12-07 11:54:14.500 341 13148.62 546.20 56996.22 88888.00 2009-12-07 11:54:15.500 341 13149.27 546.44 56996.10 88888.00 2009-12-07 11:54:16.500 341 13149.01 546.44 56995.86 88888.00 2009-12-07 11:54:17.500 341 13149.14 546.32 56995.37 88888.00 2009-12-07 11:54:18.500 341 13149.14 546.44 56995.73 88888.00 2009-12-07 11:54:19.500 341 13149.40 546.07 56995.98 88888.00 2009-12-07 11:54:20.500 341 13149.14 546.44 56995.73 88888.00 2009-12-07 11:54:21.500 341 13149.01 546.20 56996.22 88888.00 2009-12-07 11:54:22.500 341 13149.92 546.81 56995.86 88888.00 2009-12-07 11:54:23.500 341 13148.88 546.69 56995.61 88888.00 2009-12-07 11:54:24.500 341 13149.01 546.94 56995.37 88888.00 2009-12-07 11:54:25.500 341 13148.75 545.95 56995.37 88888.00 2009-12-07 11:54:26.500 341 13149.27 546.81 56995.98 88888.00 2009-12-07 11:54:27.500 341 13149.40 546.32 56996.22 88888.00 2009-12-07 11:54:28.500 341 13149.27 546.94 56995.12 88888.00 2009-12-07 11:54:29.500 341 13149.14 546.07 56995.37 88888.00 2009-12-07 11:54:30.500 341 13149.40 546.57 56995.61 88888.00 2009-12-07 11:54:31.500 341 13149.27 546.44 56995.00 88888.00 2009-12-07 11:54:32.500 341 13148.75 546.57 56995.61 88888.00 2009-12-07 11:54:33.500 341 13149.27 545.82 56996.34 88888.00 2009-12-07 11:54:34.500 341 13149.53 546.57 56995.73 88888.00 2009-12-07 11:54:35.500 341 13149.92 546.32 56995.12 88888.00 2009-12-07 11:54:36.500 341 13149.14 546.81 56995.98 88888.00 2009-12-07 11:54:37.500 341 13149.01 546.94 56995.61 88888.00 2009-12-07 11:54:38.500 341 13149.01 546.57 56995.98 88888.00 2009-12-07 11:54:39.500 341 13149.40 546.69 56995.61 88888.00 2009-12-07 11:54:40.500 341 13149.40 547.06 56996.10 88888.00 2009-12-07 11:54:41.500 341 13149.53 546.44 56995.98 88888.00 2009-12-07 11:54:42.500 341 13149.14 546.57 56995.61 88888.00 2009-12-07 11:54:43.500 341 13149.53 546.57 56995.37 88888.00 2009-12-07 11:54:44.500 341 13149.40 546.07 56995.49 88888.00 2009-12-07 11:54:45.500 341 13149.79 546.57 56995.61 88888.00 2009-12-07 11:54:46.500 341 13149.66 547.06 56995.49 88888.00 2009-12-07 11:54:47.500 341 13150.05 546.69 56996.22 88888.00 2009-12-07 11:54:48.500 341 13149.40 545.95 56995.61 88888.00 2009-12-07 11:54:49.500 341 13149.92 545.70 56995.98 88888.00 2009-12-07 11:54:50.500 341 13150.18 546.32 56995.98 88888.00 2009-12-07 11:54:51.500 341 13149.53 546.32 56995.73 88888.00 2009-12-07 11:54:52.500 341 13150.70 547.06 56995.61 88888.00 2009-12-07 11:54:53.500 341 13150.31 546.94 56996.22 88888.00 2009-12-07 11:54:54.500 341 13150.31 546.44 56995.73 88888.00 2009-12-07 11:54:55.500 341 13150.31 546.81 56995.98 88888.00 2009-12-07 11:54:56.500 341 13149.66 546.32 56995.86 88888.00 2009-12-07 11:54:57.500 341 13150.18 546.32 56995.37 88888.00 2009-12-07 11:54:58.500 341 13150.05 546.07 56996.34 88888.00 2009-12-07 11:54:59.500 341 13150.70 546.81 56995.49 88888.00 2009-12-07 11:55:00.500 341 13150.57 546.57 56995.61 88888.00 2009-12-07 11:55:01.500 341 13150.57 546.44 56995.49 88888.00 2009-12-07 11:55:02.500 341 13150.05 546.81 56995.61 88888.00 2009-12-07 11:55:03.500 341 13151.35 546.07 56995.98 88888.00 2009-12-07 11:55:04.500 341 13150.70 546.07 56996.10 88888.00 2009-12-07 11:55:05.500 341 13150.44 546.32 56996.10 88888.00 2009-12-07 11:55:06.500 341 13150.96 546.20 56996.47 88888.00 2009-12-07 11:55:07.499 341 13150.57 545.82 56995.86 88888.00 2009-12-07 11:55:08.499 341 13151.74 546.32 56996.10 88888.00 2009-12-07 11:55:09.499 341 13150.57 546.57 56995.61 88888.00 2009-12-07 11:55:10.499 341 13150.05 546.69 56996.10 88888.00 2009-12-07 11:55:11.499 341 13150.70 546.44 56996.22 88888.00 2009-12-07 11:55:12.499 341 13150.83 546.07 56995.73 88888.00 2009-12-07 11:55:13.499 341 13150.96 546.07 56995.73 88888.00 2009-12-07 11:55:14.499 341 13150.83 546.20 56995.86 88888.00 2009-12-07 11:55:15.499 341 13150.31 546.57 56995.73 88888.00 2009-12-07 11:55:16.499 341 13151.09 545.70 56995.73 88888.00 2009-12-07 11:55:17.499 341 13150.83 546.57 56996.22 88888.00 2009-12-07 11:55:18.499 341 13150.83 546.20 56995.86 88888.00 2009-12-07 11:55:19.499 341 13150.05 546.07 56995.73 88888.00 2009-12-07 11:55:20.499 341 13150.96 546.81 56996.22 88888.00 2009-12-07 11:55:21.499 341 13150.96 546.57 56996.22 88888.00 2009-12-07 11:55:22.499 341 13150.70 546.81 56996.47 88888.00 2009-12-07 11:55:23.499 341 13150.57 546.57 56995.98 88888.00 2009-12-07 11:55:24.499 341 13150.44 546.32 56996.22 88888.00 2009-12-07 11:55:25.499 341 13150.57 546.57 56996.47 88888.00 2009-12-07 11:55:26.499 341 13150.96 546.94 56996.22 88888.00 2009-12-07 11:55:27.499 341 13150.18 546.32 56996.10 88888.00 2009-12-07 11:55:28.499 341 13150.70 546.94 56996.71 88888.00 2009-12-07 11:55:29.499 341 13150.44 546.69 56995.73 88888.00 2009-12-07 11:55:30.499 341 13150.57 546.57 56996.34 88888.00 2009-12-07 11:55:31.499 341 13150.70 546.57 56996.22 88888.00 2009-12-07 11:55:32.499 341 13149.79 546.07 56996.71 88888.00 2009-12-07 11:55:33.499 341 13151.09 546.07 56996.34 88888.00 2009-12-07 11:55:34.499 341 13150.57 546.81 56996.59 88888.00 2009-12-07 11:55:35.499 341 13151.22 547.06 56996.34 88888.00 2009-12-07 11:55:36.499 341 13149.92 547.06 56996.10 88888.00 2009-12-07 11:55:37.499 341 13149.79 546.69 56996.34 88888.00 2009-12-07 11:55:38.499 341 13150.31 546.20 56995.86 88888.00 2009-12-07 11:55:39.499 341 13150.31 546.20 56996.34 88888.00 2009-12-07 11:55:40.499 341 13150.31 546.44 56995.49 88888.00 2009-12-07 11:55:41.499 341 13150.05 547.06 56996.22 88888.00 2009-12-07 11:55:42.499 341 13150.31 546.94 56995.98 88888.00 2009-12-07 11:55:43.499 341 13150.18 547.19 56996.34 88888.00 2009-12-07 11:55:44.499 341 13150.83 546.81 56996.34 88888.00 2009-12-07 11:55:45.499 341 13150.18 546.32 56995.86 88888.00 2009-12-07 11:55:46.499 341 13150.31 546.44 56996.22 88888.00 2009-12-07 11:55:47.499 341 13150.05 546.57 56996.84 88888.00 2009-12-07 11:55:48.499 341 13150.18 547.93 56995.98 88888.00 2009-12-07 11:55:49.499 341 13149.92 546.44 56996.10 88888.00 2009-12-07 11:55:50.499 341 13150.44 546.94 56995.86 88888.00 2009-12-07 11:55:51.499 341 13150.18 546.69 56996.59 88888.00 2009-12-07 11:55:52.499 341 13151.09 547.19 56996.34 88888.00 2009-12-07 11:55:53.499 341 13150.44 546.44 56996.10 88888.00 2009-12-07 11:55:54.499 341 13150.57 547.68 56995.98 88888.00 2009-12-07 11:55:55.499 341 13149.79 547.19 56996.34 88888.00 2009-12-07 11:55:56.499 341 13150.31 546.07 56995.98 88888.00 2009-12-07 11:55:57.499 341 13151.09 546.81 56996.22 88888.00 2009-12-07 11:55:58.499 341 13150.57 546.81 56996.22 88888.00 2009-12-07 11:55:59.499 341 13150.44 546.07 56996.10 88888.00 2009-12-07 11:56:00.499 341 13150.70 546.57 56996.59 88888.00 2009-12-07 11:56:01.499 341 13150.57 545.95 56995.86 88888.00 2009-12-07 11:56:02.499 341 13150.57 546.69 56996.10 88888.00 2009-12-07 11:56:03.499 341 13150.57 545.95 56995.98 88888.00 2009-12-07 11:56:04.499 341 13150.70 546.81 56996.34 88888.00 2009-12-07 11:56:05.499 341 13150.70 546.69 56996.47 88888.00 2009-12-07 11:56:06.499 341 13150.96 546.69 56996.34 88888.00 2009-12-07 11:56:07.499 341 13150.70 546.94 56995.73 88888.00 2009-12-07 11:56:08.499 341 13151.35 545.95 56995.73 88888.00 2009-12-07 11:56:09.499 341 13151.09 546.57 56996.10 88888.00 2009-12-07 11:56:10.499 341 13151.09 546.81 56996.34 88888.00 2009-12-07 11:56:11.499 341 13150.70 546.94 56995.98 88888.00 2009-12-07 11:56:12.499 341 13151.09 546.44 56996.34 88888.00 2009-12-07 11:56:13.499 341 13151.48 546.32 56996.34 88888.00 2009-12-07 11:56:14.499 341 13150.96 547.06 56996.34 88888.00 2009-12-07 11:56:15.499 341 13150.44 546.94 56996.22 88888.00 2009-12-07 11:56:16.499 341 13150.70 545.70 56996.22 88888.00 2009-12-07 11:56:17.499 341 13151.22 546.20 56995.73 88888.00 2009-12-07 11:56:18.499 341 13150.57 546.32 56995.86 88888.00 2009-12-07 11:56:19.499 341 13150.83 546.32 56996.34 88888.00 2009-12-07 11:56:20.499 341 13150.83 546.07 56995.98 88888.00 2009-12-07 11:56:21.499 341 13151.09 546.32 56995.86 88888.00 2009-12-07 11:56:22.499 341 13150.83 546.07 56996.22 88888.00 2009-12-07 11:56:23.499 341 13151.09 546.69 56995.98 88888.00 2009-12-07 11:56:24.499 341 13151.22 546.07 56996.71 88888.00 2009-12-07 11:56:25.499 341 13150.44 546.57 56995.98 88888.00 2009-12-07 11:56:26.499 341 13150.70 546.69 56996.10 88888.00 2009-12-07 11:56:27.499 341 13150.96 546.20 56995.73 88888.00 2009-12-07 11:56:28.499 341 13150.83 546.20 56996.10 88888.00 2009-12-07 11:56:29.499 341 13151.09 545.82 56996.59 88888.00 2009-12-07 11:56:30.499 341 13151.48 546.20 56995.98 88888.00 2009-12-07 11:56:31.499 341 13151.22 546.57 56996.22 88888.00 2009-12-07 11:56:32.499 341 13150.70 546.07 56995.86 88888.00 2009-12-07 11:56:33.499 341 13150.96 546.44 56996.59 88888.00 2009-12-07 11:56:34.499 341 13150.96 546.44 56996.34 88888.00 2009-12-07 11:56:35.499 341 13150.83 546.81 56996.22 88888.00 2009-12-07 11:56:36.499 341 13150.96 546.44 56995.73 88888.00 2009-12-07 11:56:37.499 341 13150.83 546.69 56996.34 88888.00 2009-12-07 11:56:38.499 341 13150.57 546.32 56996.47 88888.00 2009-12-07 11:56:39.499 341 13151.22 546.07 56996.22 88888.00 2009-12-07 11:56:40.499 341 13149.79 545.95 56996.22 88888.00 2009-12-07 11:56:41.499 341 13150.70 545.70 56996.59 88888.00 2009-12-07 11:56:42.499 341 13150.57 546.20 56996.34 88888.00 2009-12-07 11:56:43.499 341 13150.83 545.95 56995.73 88888.00 2009-12-07 11:56:44.499 341 13150.83 545.95 56996.34 88888.00 2009-12-07 11:56:45.499 341 13150.31 546.44 56996.10 88888.00 2009-12-07 11:56:46.499 341 13150.57 546.32 56996.10 88888.00 2009-12-07 11:56:47.499 341 13149.92 546.44 56995.86 88888.00 2009-12-07 11:56:48.499 341 13150.96 546.32 56996.71 88888.00 2009-12-07 11:56:49.499 341 13150.83 547.06 56996.10 88888.00 2009-12-07 11:56:50.499 341 13150.44 546.20 56996.59 88888.00 2009-12-07 11:56:51.499 341 13151.35 546.44 56996.59 88888.00 2009-12-07 11:56:52.499 341 13150.96 546.32 56995.86 88888.00 2009-12-07 11:56:53.499 341 13150.70 546.69 56996.22 88888.00 2009-12-07 11:56:54.499 341 13150.31 546.57 56996.47 88888.00 2009-12-07 11:56:55.499 341 13150.57 547.19 56996.22 88888.00 2009-12-07 11:56:56.499 341 13150.57 546.81 56995.86 88888.00 2009-12-07 11:56:57.499 341 13150.44 547.19 56996.34 88888.00 2009-12-07 11:56:58.499 341 13151.09 547.06 56995.98 88888.00 2009-12-07 11:56:59.499 341 13150.70 546.44 56995.98 88888.00 2009-12-07 11:57:00.499 341 13151.61 546.94 56996.22 88888.00 2009-12-07 11:57:01.499 341 13150.44 546.69 56996.84 88888.00 2009-12-07 11:57:02.499 341 13150.57 546.44 56996.22 88888.00 2009-12-07 11:57:03.499 341 13150.57 547.19 56996.84 88888.00 2009-12-07 11:57:04.499 341 13150.70 546.94 56995.98 88888.00 2009-12-07 11:57:05.499 341 13150.83 546.44 56996.10 88888.00 2009-12-07 11:57:06.499 341 13151.22 546.69 56996.22 88888.00 2009-12-07 11:57:07.499 341 13150.70 546.32 56996.59 88888.00 2009-12-07 11:57:08.499 341 13150.18 546.69 56995.86 88888.00 2009-12-07 11:57:09.499 341 13150.83 546.94 56995.86 88888.00 2009-12-07 11:57:10.499 341 13150.31 546.20 56995.61 88888.00 2009-12-07 11:57:11.499 341 13150.57 546.94 56995.61 88888.00 2009-12-07 11:57:12.499 341 13151.48 546.81 56995.86 88888.00 2009-12-07 11:57:13.499 341 13151.35 546.44 56995.98 88888.00 2009-12-07 11:57:14.499 341 13151.09 547.06 56996.10 88888.00 2009-12-07 11:57:15.499 341 13151.74 546.57 56996.34 88888.00 2009-12-07 11:57:16.499 341 13151.22 546.69 56996.59 88888.00 2009-12-07 11:57:17.499 341 13151.09 546.20 56996.59 88888.00 2009-12-07 11:57:18.499 341 13150.70 547.06 56996.59 88888.00 2009-12-07 11:57:19.499 341 13150.18 546.69 56996.22 88888.00 2009-12-07 11:57:20.499 341 13150.83 547.43 56996.10 88888.00 2009-12-07 11:57:21.499 341 13151.48 546.94 56995.73 88888.00 2009-12-07 11:57:22.499 341 13150.96 546.57 56996.71 88888.00 2009-12-07 11:57:23.499 341 13150.44 546.94 56996.10 88888.00 2009-12-07 11:57:24.499 341 13150.70 546.32 56996.59 88888.00 2009-12-07 11:57:25.499 341 13151.35 546.44 56996.59 88888.00 2009-12-07 11:57:26.499 341 13150.83 547.43 56996.84 88888.00 2009-12-07 11:57:27.499 341 13150.70 546.81 56996.59 88888.00 2009-12-07 11:57:28.499 341 13150.70 547.06 56996.22 88888.00 2009-12-07 11:57:29.499 341 13151.09 546.81 56996.22 88888.00 2009-12-07 11:57:30.499 341 13150.70 547.31 56995.98 88888.00 2009-12-07 11:57:31.499 341 13150.70 547.19 56995.98 88888.00 2009-12-07 11:57:32.499 341 13150.05 546.81 56996.34 88888.00 2009-12-07 11:57:33.499 341 13150.70 547.31 56995.86 88888.00 2009-12-07 11:57:34.499 341 13150.44 547.19 56995.98 88888.00 2009-12-07 11:57:35.499 341 13150.70 546.57 56996.96 88888.00 2009-12-07 11:57:36.499 341 13150.44 547.68 56996.22 88888.00 2009-12-07 11:57:37.499 341 13150.05 546.57 56995.98 88888.00 2009-12-07 11:57:38.499 341 13150.57 546.81 56995.49 88888.00 2009-12-07 11:57:39.499 341 13150.18 547.06 56995.98 88888.00 2009-12-07 11:57:40.499 341 13150.83 546.94 56995.98 88888.00 2009-12-07 11:57:41.499 341 13150.31 546.57 56996.71 88888.00 2009-12-07 11:57:42.499 341 13150.57 546.57 56995.37 88888.00 2009-12-07 11:57:43.499 341 13150.70 546.81 56995.86 88888.00 2009-12-07 11:57:44.499 341 13150.83 546.69 56996.34 88888.00 2009-12-07 11:57:45.499 341 13150.44 547.06 56995.73 88888.00 2009-12-07 11:57:46.499 341 13150.18 547.06 56996.10 88888.00 2009-12-07 11:57:47.499 341 13150.31 546.32 56996.59 88888.00 2009-12-07 11:57:48.499 341 13150.31 546.44 56995.73 88888.00 2009-12-07 11:57:49.499 341 13150.05 546.94 56996.10 88888.00 2009-12-07 11:57:50.499 341 13150.57 546.44 56996.10 88888.00 2009-12-07 11:57:51.499 341 13150.57 546.81 56995.73 88888.00 2009-12-07 11:57:52.499 341 13150.18 546.57 56995.98 88888.00 2009-12-07 11:57:53.499 341 13150.18 546.69 56995.86 88888.00 2009-12-07 11:57:54.499 341 13150.18 545.45 56996.22 88888.00 2009-12-07 11:57:55.499 341 13150.18 546.81 56995.98 88888.00 2009-12-07 11:57:56.499 341 13149.53 546.57 56995.98 88888.00 2009-12-07 11:57:57.499 341 13149.66 546.32 56996.10 88888.00 2009-12-07 11:57:58.499 341 13151.09 545.70 56996.47 88888.00 2009-12-07 11:57:59.499 341 13150.18 546.32 56995.98 88888.00 2009-12-07 11:58:00.499 341 13150.70 547.06 56996.34 88888.00 2009-12-07 11:58:01.499 341 13150.83 546.07 56995.37 88888.00 2009-12-07 11:58:02.499 341 13150.31 545.95 56995.86 88888.00 2009-12-07 11:58:03.499 341 13150.44 546.57 56996.47 88888.00 2009-12-07 11:58:04.499 341 13150.57 546.44 56995.73 88888.00 2009-12-07 11:58:05.499 341 13150.05 545.95 56996.10 88888.00 2009-12-07 11:58:06.499 341 13150.31 546.20 56995.98 88888.00 2009-12-07 11:58:07.499 341 13150.05 545.95 56995.98 88888.00 2009-12-07 11:58:08.499 341 13149.79 546.57 56995.61 88888.00 2009-12-07 11:58:09.499 341 13149.79 545.45 56995.61 88888.00 2009-12-07 11:58:10.499 341 13150.31 545.95 56995.98 88888.00 2009-12-07 11:58:11.499 341 13150.83 546.07 56995.86 88888.00 2009-12-07 11:58:12.499 341 13150.83 545.95 56995.49 88888.00 2009-12-07 11:58:13.499 341 13149.92 545.70 56995.73 88888.00 2009-12-07 11:58:14.499 341 13150.18 546.32 56996.22 88888.00 2009-12-07 11:58:15.499 341 13150.57 546.32 56995.25 88888.00 2009-12-07 11:58:16.499 341 13150.18 546.32 56995.12 88888.00 2009-12-07 11:58:17.499 341 13150.57 546.20 56995.73 88888.00 2009-12-07 11:58:18.499 341 13150.18 546.07 56996.10 88888.00 2009-12-07 11:58:19.499 341 13150.31 546.32 56996.34 88888.00 2009-12-07 11:58:20.499 341 13150.57 546.20 56995.73 88888.00 2009-12-07 11:58:21.499 341 13150.70 546.07 56995.61 88888.00 2009-12-07 11:58:22.499 341 13150.44 545.82 56995.86 88888.00 2009-12-07 11:58:23.499 341 13150.83 546.07 56995.98 88888.00 2009-12-07 11:58:24.499 341 13150.44 546.07 56996.22 88888.00 2009-12-07 11:58:25.499 341 13149.79 546.32 56995.98 88888.00 2009-12-07 11:58:26.499 341 13150.44 546.07 56996.22 88888.00 2009-12-07 11:58:27.499 341 13150.31 546.57 56996.22 88888.00 2009-12-07 11:58:28.499 341 13150.31 546.69 56996.10 88888.00 2009-12-07 11:58:29.499 341 13151.22 546.20 56995.86 88888.00 2009-12-07 11:58:30.499 341 13150.05 546.07 56996.22 88888.00 2009-12-07 11:58:31.499 341 13150.18 545.95 56995.98 88888.00 2009-12-07 11:58:32.499 341 13150.70 545.95 56995.12 88888.00 2009-12-07 11:58:33.499 341 13150.18 546.69 56996.59 88888.00 2009-12-07 11:58:34.499 341 13150.31 546.69 56996.22 88888.00 2009-12-07 11:58:35.499 341 13149.92 546.44 56996.22 88888.00 2009-12-07 11:58:36.499 341 13150.44 546.07 56996.47 88888.00 2009-12-07 11:58:37.499 341 13150.44 546.07 56995.37 88888.00 2009-12-07 11:58:38.499 341 13150.31 545.95 56996.22 88888.00 2009-12-07 11:58:39.499 341 13150.05 546.32 56995.86 88888.00 2009-12-07 11:58:40.499 341 13150.31 546.07 56995.49 88888.00 2009-12-07 11:58:41.499 341 13150.57 546.69 56996.10 88888.00 2009-12-07 11:58:42.499 341 13150.18 546.20 56995.49 88888.00 2009-12-07 11:58:43.499 341 13149.92 546.07 56996.22 88888.00 2009-12-07 11:58:44.499 341 13150.44 545.95 56996.22 88888.00 2009-12-07 11:58:45.499 341 13150.83 546.94 56995.73 88888.00 2009-12-07 11:58:46.499 341 13149.92 545.95 56995.86 88888.00 2009-12-07 11:58:47.499 341 13149.14 546.20 56995.61 88888.00 2009-12-07 11:58:48.499 341 13149.92 546.69 56995.49 88888.00 2009-12-07 11:58:49.499 341 13149.27 546.07 56995.86 88888.00 2009-12-07 11:58:50.499 341 13149.40 546.94 56995.37 88888.00 2009-12-07 11:58:51.499 341 13149.14 546.20 56996.47 88888.00 2009-12-07 11:58:52.499 341 13149.66 546.20 56996.47 88888.00 2009-12-07 11:58:53.499 341 13149.79 546.44 56995.73 88888.00 2009-12-07 11:58:54.499 341 13150.31 545.95 56995.61 88888.00 2009-12-07 11:58:55.499 341 13149.79 546.32 56995.61 88888.00 2009-12-07 11:58:56.499 341 13150.05 546.94 56995.49 88888.00 2009-12-07 11:58:57.499 341 13149.53 547.06 56995.86 88888.00 2009-12-07 11:58:58.499 341 13149.66 546.07 56996.10 88888.00 2009-12-07 11:58:59.499 341 13150.18 546.44 56996.22 88888.00 2009-12-07 11:59:00.499 341 13150.31 546.20 56995.61 88888.00 2009-12-07 11:59:01.499 341 13150.05 546.32 56995.98 88888.00 2009-12-07 11:59:02.499 341 13149.92 546.32 56995.61 88888.00 2009-12-07 11:59:03.499 341 13149.66 546.44 56995.86 88888.00 2009-12-07 11:59:04.499 341 13150.05 546.32 56995.37 88888.00 2009-12-07 11:59:05.499 341 13149.92 546.32 56995.12 88888.00 2009-12-07 11:59:06.499 341 13150.57 546.69 56995.61 88888.00 2009-12-07 11:59:07.499 341 13150.18 546.69 56995.73 88888.00 2009-12-07 11:59:08.499 341 13149.79 546.20 56996.47 88888.00 2009-12-07 11:59:09.499 341 13150.57 546.44 56995.49 88888.00 2009-12-07 11:59:10.499 341 13150.57 545.82 56995.61 88888.00 2009-12-07 11:59:11.499 341 13150.31 545.95 56996.47 88888.00 2009-12-07 11:59:12.499 341 13149.66 546.07 56996.10 88888.00 2009-12-07 11:59:13.499 341 13150.18 546.44 56995.73 88888.00 2009-12-07 11:59:14.499 341 13150.05 546.69 56995.73 88888.00 2009-12-07 11:59:15.499 341 13150.70 546.81 56995.49 88888.00 2009-12-07 11:59:16.499 341 13149.92 546.69 56995.73 88888.00 2009-12-07 11:59:17.499 341 13150.18 546.69 56995.49 88888.00 2009-12-07 11:59:18.499 341 13150.44 546.32 56995.98 88888.00 2009-12-07 11:59:19.499 341 13150.05 546.20 56996.47 88888.00 2009-12-07 11:59:20.499 341 13150.83 546.44 56995.61 88888.00 2009-12-07 11:59:21.499 341 13150.70 545.95 56995.73 88888.00 2009-12-07 11:59:22.499 341 13150.44 546.44 56995.98 88888.00 2009-12-07 11:59:23.499 341 13150.57 545.95 56995.73 88888.00 2009-12-07 11:59:24.499 341 13150.57 545.95 56995.86 88888.00 2009-12-07 11:59:25.499 341 13151.48 545.82 56995.25 88888.00 2009-12-07 11:59:26.499 341 13150.83 545.82 56995.49 88888.00 2009-12-07 11:59:27.499 341 13150.57 546.32 56995.61 88888.00 2009-12-07 11:59:28.499 341 13151.74 546.20 56995.49 88888.00 2009-12-07 11:59:29.499 341 13150.44 546.07 56995.98 88888.00 2009-12-07 11:59:30.499 341 13150.57 546.44 56996.10 88888.00 2009-12-07 11:59:31.499 341 13150.96 546.07 56996.22 88888.00 2009-12-07 11:59:32.499 341 13150.70 545.70 56995.86 88888.00 2009-12-07 11:59:33.499 341 13150.96 545.70 56995.61 88888.00 2009-12-07 11:59:34.499 341 13150.57 546.20 56996.22 88888.00 2009-12-07 11:59:35.499 341 13151.22 546.07 56995.73 88888.00 2009-12-07 11:59:36.499 341 13151.09 546.57 56995.61 88888.00 2009-12-07 11:59:37.499 341 13151.09 545.82 56995.98 88888.00 2009-12-07 11:59:38.499 341 13151.09 546.20 56996.47 88888.00 2009-12-07 11:59:39.499 341 13150.96 545.58 56996.22 88888.00 2009-12-07 11:59:40.499 341 13150.31 546.44 56996.71 88888.00 2009-12-07 11:59:41.499 341 13150.83 545.82 56995.98 88888.00 2009-12-07 11:59:42.499 341 13151.09 545.70 56996.22 88888.00 2009-12-07 11:59:43.499 341 13150.96 545.82 56996.71 88888.00 2009-12-07 11:59:44.499 341 13150.18 546.20 56996.10 88888.00 2009-12-07 11:59:45.499 341 13150.05 546.57 56995.86 88888.00 2009-12-07 11:59:46.499 341 13150.31 545.45 56995.98 88888.00 2009-12-07 11:59:47.499 341 13150.57 545.58 56995.73 88888.00 2009-12-07 11:59:48.499 341 13150.57 545.33 56995.25 88888.00 2009-12-07 11:59:49.499 341 13150.70 545.20 56995.61 88888.00 2009-12-07 11:59:50.499 341 13150.83 545.45 56996.71 88888.00 2009-12-07 11:59:51.499 341 13150.70 545.45 56995.98 88888.00 2009-12-07 11:59:52.499 341 13150.83 545.45 56996.10 88888.00 2009-12-07 11:59:53.499 341 13149.92 546.07 56995.73 88888.00 2009-12-07 11:59:54.499 341 13150.05 545.82 56996.34 88888.00 2009-12-07 11:59:55.499 341 13150.83 545.70 56996.10 88888.00 2009-12-07 12:00:00.499 341 13150.44 545.58 56995.73 88888.00 2009-12-07 12:00:01.499 341 13150.57 545.58 56995.98 88888.00 2009-12-07 12:00:02.499 341 13150.44 545.70 56995.73 88888.00 2009-12-07 12:00:03.499 341 13150.18 545.58 56996.22 88888.00 2009-12-07 12:00:04.499 341 13150.05 544.96 56996.22 88888.00 2009-12-07 12:00:05.499 341 13150.83 545.58 56995.25 88888.00 2009-12-07 12:00:06.499 341 13150.31 545.95 56995.37 88888.00 2009-12-07 12:00:07.499 341 13150.57 546.44 56996.22 88888.00 2009-12-07 12:00:08.499 341 13150.70 545.70 56996.34 88888.00 2009-12-07 12:00:09.499 341 13150.44 545.58 56996.10 88888.00 2009-12-07 12:00:10.499 341 13150.31 546.32 56995.98 88888.00 2009-12-07 12:00:11.499 341 13150.83 545.58 56995.98 88888.00 2009-12-07 12:00:12.499 341 13150.57 545.95 56995.61 88888.00 2009-12-07 12:00:13.499 341 13150.05 545.82 56995.86 88888.00 2009-12-07 12:00:14.499 341 13151.61 545.70 56995.49 88888.00 2009-12-07 12:00:15.499 341 13151.09 545.33 56995.61 88888.00 2009-12-07 12:00:16.499 341 13151.35 545.58 56995.86 88888.00 2009-12-07 12:00:17.499 341 13150.70 545.33 56996.47 88888.00 2009-12-07 12:00:18.499 341 13151.09 545.82 56995.86 88888.00 2009-12-07 12:00:19.499 341 13150.83 545.45 56996.34 88888.00 2009-12-07 12:00:20.499 341 13150.83 546.20 56996.10 88888.00 2009-12-07 12:00:21.499 341 13151.87 544.71 56996.22 88888.00 2009-12-07 12:00:22.499 341 13151.09 545.70 56996.22 88888.00 2009-12-07 12:00:23.499 341 13151.09 545.95 56996.34 88888.00 2009-12-07 12:00:24.499 341 13151.09 545.70 56996.47 88888.00 2009-12-07 12:00:25.499 341 13150.31 545.70 56995.37 88888.00 2009-12-07 12:00:26.499 341 13151.09 545.58 56995.61 88888.00 2009-12-07 12:00:27.499 341 13150.96 546.20 56995.37 88888.00 2009-12-07 12:00:28.499 341 13151.22 545.70 56996.22 88888.00 2009-12-07 12:00:29.499 341 13150.96 545.20 56996.10 88888.00 2009-12-07 12:00:30.499 341 13151.09 545.33 56995.86 88888.00 2009-12-07 12:00:31.499 341 13150.31 545.82 56995.37 88888.00 2009-12-07 12:00:32.499 341 13150.96 545.45 56995.73 88888.00 2009-12-07 12:00:33.499 341 13151.22 546.07 56995.98 88888.00 2009-12-07 12:00:34.499 341 13151.61 545.95 56995.73 88888.00 2009-12-07 12:00:35.499 341 13150.05 546.44 56995.98 88888.00 2009-12-07 12:00:36.499 341 13151.22 545.33 56996.10 88888.00 2009-12-07 12:00:37.499 341 13150.70 545.82 56996.59 88888.00 2009-12-07 12:00:38.499 341 13150.70 545.70 56995.98 88888.00 2009-12-07 12:00:39.499 341 13150.83 546.20 56995.86 88888.00 2009-12-07 12:00:40.499 341 13150.70 545.82 56995.86 88888.00 2009-12-07 12:00:41.499 341 13150.83 545.95 56995.49 88888.00 2009-12-07 12:00:42.499 341 13150.44 545.33 56996.10 88888.00 2009-12-07 12:00:43.499 341 13151.48 545.95 56996.47 88888.00 2009-12-07 12:00:44.499 341 13151.22 545.45 56995.61 88888.00 2009-12-07 12:00:45.499 341 13151.48 545.82 56995.73 88888.00 2009-12-07 12:00:46.499 341 13150.31 545.45 56995.37 88888.00 2009-12-07 12:00:47.499 341 13151.09 545.58 56995.49 88888.00 2009-12-07 12:00:48.499 341 13150.96 546.07 56995.73 88888.00 2009-12-07 12:00:49.499 341 13150.57 545.70 56996.34 88888.00 2009-12-07 12:00:50.499 341 13151.35 546.07 56995.86 88888.00 2009-12-07 12:00:51.499 341 13150.44 545.82 56996.22 88888.00 2009-12-07 12:00:52.499 341 13150.83 545.58 56996.96 88888.00 2009-12-07 12:00:53.499 341 13150.70 545.95 56995.98 88888.00 2009-12-07 12:00:54.499 341 13151.09 545.45 56995.49 88888.00 2009-12-07 12:00:55.499 341 13151.48 546.07 56996.10 88888.00 2009-12-07 12:00:56.499 341 13150.05 545.95 56995.25 88888.00 2009-12-07 12:00:57.499 341 13150.57 546.57 56996.22 88888.00 2009-12-07 12:00:58.499 341 13150.70 546.20 56996.71 88888.00 2009-12-07 12:00:59.499 341 13150.96 545.95 56995.12 88888.00 2009-12-07 12:01:00.499 341 13151.09 546.20 56996.96 88888.00 2009-12-07 12:01:01.499 341 13150.96 545.82 56996.22 88888.00 2009-12-07 12:01:02.499 341 13151.09 545.82 56996.10 88888.00 2009-12-07 12:01:03.499 341 13150.96 545.70 56996.22 88888.00 2009-12-07 12:01:04.499 341 13151.22 546.44 56995.98 88888.00 2009-12-07 12:01:05.499 341 13151.35 545.95 56995.86 88888.00 2009-12-07 12:01:06.499 341 13150.83 545.45 56996.34 88888.00 2009-12-07 12:01:07.499 341 13151.35 545.95 56995.86 88888.00 2009-12-07 12:01:08.499 341 13150.83 546.07 56996.34 88888.00 2009-12-07 12:01:09.499 341 13150.44 546.44 56996.22 88888.00 2009-12-07 12:01:10.499 341 13150.05 546.20 56995.98 88888.00 2009-12-07 12:01:11.499 341 13150.96 546.07 56995.98 88888.00 2009-12-07 12:01:12.499 341 13150.83 546.32 56995.61 88888.00 2009-12-07 12:01:13.499 341 13150.44 545.82 56995.86 88888.00 2009-12-07 12:01:14.499 341 13150.83 545.20 56995.12 88888.00 2009-12-07 12:01:15.499 341 13150.57 545.58 56995.00 88888.00 2009-12-07 12:01:16.499 341 13150.44 546.07 56995.37 88888.00 2009-12-07 12:01:17.499 341 13150.83 546.20 56995.86 88888.00 2009-12-07 12:01:18.499 341 13150.70 546.07 56995.86 88888.00 2009-12-07 12:01:19.499 341 13150.70 545.95 56995.61 88888.00 2009-12-07 12:01:20.499 341 13150.18 545.70 56996.10 88888.00 2009-12-07 12:01:21.499 341 13150.57 545.58 56995.49 88888.00 2009-12-07 12:01:22.499 341 13150.05 545.45 56995.73 88888.00 2009-12-07 12:01:23.499 341 13150.05 545.58 56995.73 88888.00 2009-12-07 12:01:24.499 341 13150.31 545.58 56995.12 88888.00 2009-12-07 12:01:25.499 341 13150.57 545.82 56995.98 88888.00 2009-12-07 12:01:26.499 341 13150.44 546.57 56995.37 88888.00 2009-12-07 12:01:27.499 341 13150.18 545.70 56995.98 88888.00 2009-12-07 12:01:28.499 341 13150.57 546.32 56995.98 88888.00 2009-12-07 12:01:29.499 341 13150.57 545.58 56995.61 88888.00 2009-12-07 12:01:30.499 341 13149.66 546.07 56996.22 88888.00 2009-12-07 12:01:31.499 341 13150.31 546.32 56995.61 88888.00 2009-12-07 12:01:32.499 341 13151.09 545.95 56995.61 88888.00 2009-12-07 12:01:33.499 341 13150.05 546.07 56995.00 88888.00 2009-12-07 12:01:34.499 341 13149.92 546.20 56996.22 88888.00 2009-12-07 12:01:35.499 341 13150.05 545.95 56995.61 88888.00 2009-12-07 12:01:36.499 341 13150.31 546.57 56995.49 88888.00 2009-12-07 12:01:37.499 341 13150.57 545.70 56995.49 88888.00 2009-12-07 12:01:38.499 341 13149.66 546.20 56996.34 88888.00 2009-12-07 12:01:39.499 341 13150.44 546.07 56995.37 88888.00 2009-12-07 12:01:40.499 341 13149.92 546.20 56996.34 88888.00 2009-12-07 12:01:41.499 341 13150.57 546.07 56995.86 88888.00 2009-12-07 12:01:42.499 341 13150.05 546.07 56996.47 88888.00 2009-12-07 12:01:43.499 341 13150.31 545.45 56995.86 88888.00 2009-12-07 12:01:44.499 341 13149.66 545.95 56995.86 88888.00 2009-12-07 12:01:45.499 341 13150.44 545.58 56995.49 88888.00 2009-12-07 12:01:46.499 341 13150.31 545.58 56995.25 88888.00 2009-12-07 12:01:47.499 341 13150.05 546.20 56995.73 88888.00 2009-12-07 12:01:48.499 341 13150.18 546.20 56995.25 88888.00 2009-12-07 12:01:49.499 341 13150.70 546.32 56995.00 88888.00 2009-12-07 12:01:50.499 341 13150.57 546.20 56995.61 88888.00 2009-12-07 12:01:51.499 341 13150.57 545.82 56996.10 88888.00 2009-12-07 12:01:52.499 341 13149.66 545.70 56995.49 88888.00 2009-12-07 12:01:53.499 341 13150.05 546.07 56996.22 88888.00 2009-12-07 12:01:54.499 341 13150.44 545.70 56995.37 88888.00 2009-12-07 12:01:55.499 341 13150.57 546.07 56995.61 88888.00 2009-12-07 12:01:56.499 341 13151.09 545.45 56995.12 88888.00 2009-12-07 12:01:57.499 341 13149.79 545.95 56995.37 88888.00 2009-12-07 12:01:58.499 341 13150.44 546.32 56995.73 88888.00 2009-12-07 12:01:59.499 341 13150.31 546.20 56995.61 88888.00 2009-12-07 12:02:00.499 341 13150.44 546.07 56995.73 88888.00 2009-12-07 12:02:01.499 341 13149.79 546.32 56995.73 88888.00 2009-12-07 12:02:02.499 341 13150.05 545.45 56996.22 88888.00 2009-12-07 12:02:03.499 341 13149.66 546.44 56995.49 88888.00 2009-12-07 12:02:04.499 341 13150.05 546.32 56995.73 88888.00 2009-12-07 12:02:05.499 341 13150.18 545.95 56995.86 88888.00 2009-12-07 12:02:06.499 341 13149.92 545.33 56995.49 88888.00 2009-12-07 12:02:07.499 341 13149.66 546.32 56995.25 88888.00 2009-12-07 12:02:08.499 341 13150.05 546.57 56995.61 88888.00 2009-12-07 12:02:09.499 341 13149.92 546.32 56995.49 88888.00 2009-12-07 12:02:10.499 341 13149.40 545.45 56995.61 88888.00 2009-12-07 12:02:11.499 341 13150.18 545.70 56995.73 88888.00 2009-12-07 12:02:12.499 341 13149.66 545.70 56995.61 88888.00 2009-12-07 12:02:13.499 341 13149.66 546.07 56995.49 88888.00 2009-12-07 12:02:14.499 341 13149.27 545.33 56995.25 88888.00 2009-12-07 12:02:15.499 341 13149.40 545.82 56995.98 88888.00 2009-12-07 12:02:16.499 341 13149.53 546.20 56995.73 88888.00 2009-12-07 12:02:17.499 341 13149.79 546.07 56995.61 88888.00 2009-12-07 12:02:18.499 341 13149.53 546.69 56995.00 88888.00 2009-12-07 12:02:19.499 341 13149.53 546.44 56995.00 88888.00 2009-12-07 12:02:20.499 341 13150.05 546.07 56994.88 88888.00 2009-12-07 12:02:21.499 341 13149.79 546.69 56994.63 88888.00 2009-12-07 12:02:22.499 341 13149.14 545.58 56995.61 88888.00 2009-12-07 12:02:23.499 341 13149.53 545.82 56994.51 88888.00 2009-12-07 12:02:24.499 341 13150.18 546.57 56994.76 88888.00 2009-12-07 12:02:25.499 341 13148.75 545.82 56995.25 88888.00 2009-12-07 12:02:26.499 341 13149.40 546.20 56995.49 88888.00 2009-12-07 12:02:27.499 341 13149.92 546.44 56995.37 88888.00 2009-12-07 12:02:28.499 341 13149.40 545.82 56994.88 88888.00 2009-12-07 12:02:29.499 341 13149.66 546.20 56995.00 88888.00 2009-12-07 12:02:30.499 341 13150.18 546.20 56994.76 88888.00 2009-12-07 12:02:31.499 341 13149.27 546.07 56995.37 88888.00 2009-12-07 12:02:32.499 341 13149.27 545.70 56994.76 88888.00 2009-12-07 12:02:33.499 341 13149.40 545.95 56995.12 88888.00 2009-12-07 12:02:34.499 341 13149.01 545.45 56995.25 88888.00 2009-12-07 12:02:35.499 341 13149.40 546.07 56995.25 88888.00 2009-12-07 12:02:36.499 341 13149.40 545.95 56995.25 88888.00 2009-12-07 12:02:37.499 341 13149.66 546.32 56995.12 88888.00 2009-12-07 12:02:38.499 341 13149.40 545.45 56995.25 88888.00 2009-12-07 12:02:39.499 341 13150.18 546.44 56995.25 88888.00 2009-12-07 12:02:40.499 341 13150.18 546.32 56995.49 88888.00 2009-12-07 12:02:41.499 341 13149.53 546.20 56994.88 88888.00 2009-12-07 12:02:42.499 341 13149.79 545.82 56995.12 88888.00 2009-12-07 12:02:43.499 341 13150.05 546.20 56995.37 88888.00 2009-12-07 12:02:44.499 341 13149.53 545.45 56995.61 88888.00 2009-12-07 12:02:45.499 341 13149.79 545.70 56995.37 88888.00 2009-12-07 12:02:46.499 341 13149.53 545.95 56995.73 88888.00 2009-12-07 12:02:47.499 341 13149.66 545.82 56994.39 88888.00 2009-12-07 12:02:48.499 341 13149.14 545.82 56995.61 88888.00 2009-12-07 12:02:49.499 341 13149.92 545.58 56995.86 88888.00 2009-12-07 12:02:50.499 341 13149.53 545.70 56994.88 88888.00 2009-12-07 12:02:51.499 341 13149.92 545.70 56995.12 88888.00 2009-12-07 12:02:52.499 341 13149.53 546.20 56995.49 88888.00 2009-12-07 12:02:53.499 341 13150.18 545.70 56995.00 88888.00 2009-12-07 12:02:54.499 341 13149.66 545.82 56994.88 88888.00 2009-12-07 12:02:55.499 341 13149.66 545.70 56995.12 88888.00 2009-12-07 12:02:56.499 341 13149.92 546.07 56994.88 88888.00 2009-12-07 12:02:57.499 341 13149.53 546.07 56995.00 88888.00 2009-12-07 12:02:58.499 341 13149.40 545.58 56994.63 88888.00 2009-12-07 12:02:59.499 341 13150.18 546.20 56995.12 88888.00 2009-12-07 12:03:00.499 341 13149.53 545.82 56995.86 88888.00 2009-12-07 12:03:01.499 341 13149.66 545.58 56995.12 88888.00 2009-12-07 12:03:02.499 341 13149.79 545.58 56995.86 88888.00 2009-12-07 12:03:03.499 341 13149.53 545.70 56995.12 88888.00 2009-12-07 12:03:04.499 341 13149.66 545.82 56995.25 88888.00 2009-12-07 12:03:05.499 341 13150.05 545.58 56995.25 88888.00 2009-12-07 12:03:06.499 341 13150.18 545.95 56995.25 88888.00 2009-12-07 12:03:07.499 341 13149.53 545.95 56995.37 88888.00 2009-12-07 12:03:08.499 341 13149.79 545.95 56995.00 88888.00 2009-12-07 12:03:09.499 341 13149.92 545.95 56995.12 88888.00 2009-12-07 12:03:10.499 341 13149.79 545.45 56994.88 88888.00 2009-12-07 12:03:11.499 341 13150.44 545.58 56995.25 88888.00 2009-12-07 12:03:12.499 341 13149.40 545.58 56994.63 88888.00 2009-12-07 12:03:13.499 341 13150.31 545.95 56995.00 88888.00 2009-12-07 12:03:14.499 341 13149.14 545.82 56995.00 88888.00 2009-12-07 12:03:15.499 341 13150.18 545.82 56995.12 88888.00 2009-12-07 12:03:16.499 341 13149.27 545.82 56994.63 88888.00 2009-12-07 12:03:17.499 341 13149.79 545.20 56995.12 88888.00 2009-12-07 12:03:18.499 341 13149.79 545.58 56995.61 88888.00 2009-12-07 12:03:19.499 341 13149.79 545.20 56995.00 88888.00 2009-12-07 12:03:20.499 341 13150.05 545.33 56995.25 88888.00 2009-12-07 12:03:21.499 341 13150.57 545.58 56995.12 88888.00 2009-12-07 12:03:22.499 341 13150.05 545.45 56994.88 88888.00 2009-12-07 12:03:23.499 341 13150.31 545.58 56994.51 88888.00 2009-12-07 12:03:24.499 341 13149.79 545.20 56995.00 88888.00 2009-12-07 12:03:25.499 341 13150.57 545.20 56994.88 88888.00 2009-12-07 12:03:26.499 341 13149.92 545.33 56995.37 88888.00 2009-12-07 12:03:27.499 341 13150.31 544.96 56995.00 88888.00 2009-12-07 12:03:28.499 341 13149.79 545.45 56995.61 88888.00 2009-12-07 12:03:29.499 341 13150.05 545.70 56995.12 88888.00 2009-12-07 12:03:30.499 341 13150.05 544.59 56995.12 88888.00 2009-12-07 12:03:31.499 341 13149.27 545.58 56995.49 88888.00 2009-12-07 12:03:32.499 341 13150.05 545.45 56995.00 88888.00 2009-12-07 12:03:33.499 341 13149.92 545.70 56995.86 88888.00 2009-12-07 12:03:34.499 341 13149.66 545.58 56995.00 88888.00 2009-12-07 12:03:35.499 341 13149.79 545.70 56995.25 88888.00 2009-12-07 12:03:36.499 341 13150.18 544.46 56995.00 88888.00 2009-12-07 12:03:37.499 341 13150.44 544.96 56995.00 88888.00 2009-12-07 12:03:38.499 341 13149.53 546.20 56994.88 88888.00 2009-12-07 12:03:39.499 341 13150.44 545.58 56995.73 88888.00 2009-12-07 12:03:40.499 341 13150.44 546.20 56995.37 88888.00 2009-12-07 12:03:41.499 341 13149.92 545.58 56995.49 88888.00 2009-12-07 12:03:42.499 341 13149.66 545.58 56995.25 88888.00 2009-12-07 12:03:43.499 341 13149.66 544.96 56995.61 88888.00 2009-12-07 12:03:44.499 341 13149.27 545.20 56995.00 88888.00 2009-12-07 12:03:45.499 341 13149.79 545.70 56995.86 88888.00 2009-12-07 12:03:46.499 341 13149.92 545.20 56995.25 88888.00 2009-12-07 12:03:47.499 341 13150.05 545.45 56995.25 88888.00 2009-12-07 12:03:48.499 341 13150.44 545.33 56995.37 88888.00 2009-12-07 12:03:49.499 341 13149.79 545.33 56994.76 88888.00 2009-12-07 12:03:50.499 341 13150.57 545.08 56994.88 88888.00 2009-12-07 12:03:51.499 341 13150.05 545.58 56995.25 88888.00 2009-12-07 12:03:52.499 341 13150.44 545.20 56995.49 88888.00 2009-12-07 12:03:53.499 341 13150.18 546.32 56995.37 88888.00 2009-12-07 12:03:54.499 341 13149.79 545.45 56995.37 88888.00 2009-12-07 12:03:55.499 341 13149.53 545.20 56995.61 88888.00 2009-12-07 12:03:56.499 341 13149.66 544.83 56995.49 88888.00 2009-12-07 12:03:57.499 341 13150.18 545.33 56995.37 88888.00 2009-12-07 12:03:58.499 341 13150.44 545.33 56995.61 88888.00 2009-12-07 12:03:59.499 341 13149.40 545.20 56995.00 88888.00 2009-12-07 12:04:00.499 341 13150.18 545.45 56994.76 88888.00 2009-12-07 12:04:01.499 341 13150.05 546.07 56995.37 88888.00 2009-12-07 12:04:02.499 341 13149.53 545.33 56995.37 88888.00 2009-12-07 12:04:03.499 341 13149.79 546.07 56995.00 88888.00 2009-12-07 12:04:04.499 341 13150.05 545.70 56995.12 88888.00 2009-12-07 12:04:05.499 341 13149.92 545.58 56995.73 88888.00 2009-12-07 12:04:06.499 341 13150.18 545.20 56995.73 88888.00 2009-12-07 12:04:07.499 341 13149.66 545.45 56995.98 88888.00 2009-12-07 12:04:08.499 341 13149.79 545.58 56995.00 88888.00 2009-12-07 12:04:09.499 341 13150.18 544.96 56995.12 88888.00 2009-12-07 12:04:10.499 341 13151.09 545.58 56995.12 88888.00 2009-12-07 12:04:11.499 341 13150.44 545.70 56995.25 88888.00 2009-12-07 12:04:12.499 341 13149.66 545.20 56995.25 88888.00 2009-12-07 12:04:13.499 341 13150.05 545.45 56995.49 88888.00 2009-12-07 12:04:14.499 341 13149.79 545.58 56995.73 88888.00 2009-12-07 12:04:15.499 341 13149.79 545.45 56995.12 88888.00 2009-12-07 12:04:16.499 341 13149.66 545.33 56994.88 88888.00 2009-12-07 12:04:17.499 341 13150.05 544.83 56995.73 88888.00 2009-12-07 12:04:18.499 341 13150.31 545.82 56995.37 88888.00 2009-12-07 12:04:19.499 341 13149.66 545.58 56995.61 88888.00 2009-12-07 12:04:20.499 341 13150.44 546.07 56995.37 88888.00 2009-12-07 12:04:21.499 341 13149.79 545.95 56995.25 88888.00 2009-12-07 12:04:22.499 341 13150.18 545.95 56995.37 88888.00 2009-12-07 12:04:23.499 341 13150.31 545.95 56994.76 88888.00 2009-12-07 12:04:24.499 341 13150.18 545.58 56995.00 88888.00 2009-12-07 12:04:25.499 341 13149.14 545.58 56995.37 88888.00 2009-12-07 12:04:26.499 341 13150.05 545.82 56995.98 88888.00 2009-12-07 12:04:27.499 341 13150.18 545.58 56995.49 88888.00 2009-12-07 12:04:28.499 341 13149.53 545.08 56995.86 88888.00 2009-12-07 12:04:29.499 341 13150.44 545.58 56995.25 88888.00 2009-12-07 12:04:30.499 341 13150.05 545.33 56995.49 88888.00 2009-12-07 12:04:31.499 341 13150.44 545.70 56995.86 88888.00 2009-12-07 12:04:32.499 341 13149.79 545.58 56995.49 88888.00 2009-12-07 12:04:33.499 341 13150.05 545.70 56995.25 88888.00 2009-12-07 12:04:34.499 341 13149.79 545.95 56995.73 88888.00 2009-12-07 12:04:35.499 341 13150.05 546.32 56995.61 88888.00 2009-12-07 12:04:36.499 341 13149.79 545.82 56995.37 88888.00 2009-12-07 12:04:37.499 341 13149.40 545.70 56995.86 88888.00 2009-12-07 12:04:38.499 341 13149.66 545.82 56995.49 88888.00 2009-12-07 12:04:39.499 341 13149.92 545.70 56995.73 88888.00 2009-12-07 12:04:40.499 341 13150.05 546.32 56995.12 88888.00 2009-12-07 12:04:41.499 341 13150.05 545.95 56995.73 88888.00 2009-12-07 12:04:42.499 341 13149.92 545.45 56995.12 88888.00 2009-12-07 12:04:43.499 341 13150.05 546.32 56995.25 88888.00 2009-12-07 12:04:44.499 341 13150.44 546.07 56995.98 88888.00 2009-12-07 12:04:45.499 341 13149.79 545.70 56995.86 88888.00 2009-12-07 12:04:46.499 341 13149.92 546.32 56995.86 88888.00 2009-12-07 12:04:47.499 341 13149.40 546.07 56995.00 88888.00 2009-12-07 12:04:48.499 341 13149.92 546.07 56996.22 88888.00 2009-12-07 12:04:49.499 341 13150.31 546.20 56995.49 88888.00 2009-12-07 12:04:50.499 341 13150.31 545.82 56995.73 88888.00 2009-12-07 12:04:51.499 341 13149.79 546.07 56995.25 88888.00 2009-12-07 12:04:52.499 341 13149.79 546.57 56995.73 88888.00 2009-12-07 12:04:53.499 341 13150.18 545.70 56995.73 88888.00 2009-12-07 12:04:54.499 341 13149.92 545.70 56995.73 88888.00 2009-12-07 12:04:55.499 341 13150.05 545.82 56995.00 88888.00 2009-12-07 12:04:56.499 341 13149.92 546.32 56995.61 88888.00 2009-12-07 12:04:57.499 341 13149.92 545.33 56995.49 88888.00 2009-12-07 12:04:58.499 341 13150.05 545.82 56995.61 88888.00 2009-12-07 12:04:59.499 341 13149.79 546.69 56995.49 88888.00 2009-12-07 12:05:00.499 341 13150.57 546.44 56996.10 88888.00 2009-12-07 12:05:01.499 341 13149.92 546.57 56995.61 88888.00 2009-12-07 12:05:02.499 341 13150.57 546.44 56995.98 88888.00 2009-12-07 12:05:03.499 341 13150.57 546.32 56995.73 88888.00 2009-12-07 12:05:04.499 341 13150.57 546.32 56996.22 88888.00 2009-12-07 12:05:05.499 341 13150.57 546.07 56995.37 88888.00 2009-12-07 12:05:06.499 341 13150.70 545.95 56995.49 88888.00 2009-12-07 12:05:07.499 341 13150.83 546.44 56995.61 88888.00 2009-12-07 12:05:08.499 341 13150.96 546.57 56996.10 88888.00 2009-12-07 12:05:09.499 341 13151.09 546.81 56995.37 88888.00 2009-12-07 12:05:10.499 341 13150.18 546.81 56995.49 88888.00 2009-12-07 12:05:11.499 341 13150.70 546.81 56995.86 88888.00 2009-12-07 12:05:12.499 341 13150.57 546.69 56995.86 88888.00 2009-12-07 12:05:13.499 341 13151.09 546.57 56995.12 88888.00 2009-12-07 12:05:14.499 341 13150.44 546.32 56995.49 88888.00 2009-12-07 12:05:15.499 341 13150.18 546.81 56995.73 88888.00 2009-12-07 12:05:16.499 341 13149.92 546.69 56996.34 88888.00 2009-12-07 12:05:17.499 341 13150.70 547.19 56995.98 88888.00 2009-12-07 12:05:18.499 341 13150.83 546.07 56996.10 88888.00 2009-12-07 12:05:19.499 341 13150.05 546.44 56995.37 88888.00 2009-12-07 12:05:20.499 341 13150.57 545.95 56995.73 88888.00 2009-12-07 12:05:21.499 341 13150.83 546.44 56995.86 88888.00 2009-12-07 12:05:22.499 341 13150.70 546.20 56996.22 88888.00 2009-12-07 12:05:23.499 341 13150.18 546.57 56995.37 88888.00 2009-12-07 12:05:24.499 341 13149.79 546.07 56995.73 88888.00 2009-12-07 12:05:25.499 341 13149.66 546.20 56995.25 88888.00 2009-12-07 12:05:26.499 341 13149.66 546.57 56995.49 88888.00 2009-12-07 12:05:27.499 341 13150.31 546.44 56995.12 88888.00 2009-12-07 12:05:28.499 341 13150.70 546.81 56995.49 88888.00 2009-12-07 12:05:29.499 341 13150.05 546.69 56995.49 88888.00 2009-12-07 12:05:30.499 341 13150.70 546.57 56995.98 88888.00 2009-12-07 12:05:31.499 341 13150.44 546.07 56996.47 88888.00 2009-12-07 12:05:32.499 341 13150.57 546.81 56995.86 88888.00 2009-12-07 12:05:33.499 341 13150.18 546.44 56996.10 88888.00 2009-12-07 12:05:34.499 341 13150.31 546.20 56995.98 88888.00 2009-12-07 12:05:35.499 341 13150.31 546.20 56995.86 88888.00 2009-12-07 12:05:36.499 341 13149.79 546.44 56995.73 88888.00 2009-12-07 12:05:37.499 341 13150.57 546.57 56996.10 88888.00 2009-12-07 12:05:38.499 341 13150.70 546.32 56995.49 88888.00 2009-12-07 12:05:39.499 341 13149.79 546.94 56995.37 88888.00 2009-12-07 12:05:40.499 341 13150.70 546.32 56995.49 88888.00 2009-12-07 12:05:41.499 341 13151.35 546.57 56995.12 88888.00 2009-12-07 12:05:42.499 341 13150.83 546.32 56995.61 88888.00 2009-12-07 12:05:43.499 341 13150.96 546.44 56995.00 88888.00 2009-12-07 12:05:44.499 341 13150.31 546.32 56995.98 88888.00 2009-12-07 12:05:45.499 341 13150.83 546.20 56995.73 88888.00 2009-12-07 12:05:46.499 341 13150.57 546.20 56995.61 88888.00 2009-12-07 12:05:47.499 341 13150.18 546.20 56995.86 88888.00 2009-12-07 12:05:48.499 341 13150.18 546.69 56995.61 88888.00 2009-12-07 12:05:49.499 341 13150.44 546.69 56995.49 88888.00 2009-12-07 12:05:50.499 341 13150.83 546.32 56995.86 88888.00 2009-12-07 12:05:51.499 341 13150.05 546.57 56995.37 88888.00 2009-12-07 12:05:52.499 341 13150.31 546.57 56995.37 88888.00 2009-12-07 12:05:53.499 341 13151.48 546.81 56995.49 88888.00 2009-12-07 12:05:54.499 341 13150.96 546.81 56995.12 88888.00 2009-12-07 12:05:55.499 341 13150.83 546.69 56995.00 88888.00 2009-12-07 12:05:56.499 341 13150.70 546.81 56996.22 88888.00 2009-12-07 12:05:57.499 341 13150.96 546.07 56996.59 88888.00 2009-12-07 12:05:58.499 341 13151.09 546.44 56995.37 88888.00 2009-12-07 12:05:59.499 341 13151.35 546.32 56995.73 88888.00 2009-12-07 12:06:00.499 341 13150.96 546.57 56996.34 88888.00 2009-12-07 12:06:01.499 341 13150.96 546.81 56996.10 88888.00 2009-12-07 12:06:02.499 341 13150.96 546.69 56995.73 88888.00 2009-12-07 12:06:03.499 341 13150.31 546.20 56995.98 88888.00 2009-12-07 12:06:04.499 341 13151.09 546.32 56995.86 88888.00 2009-12-07 12:06:05.499 341 13150.83 546.07 56995.73 88888.00 2009-12-07 12:06:06.499 341 13150.57 546.94 56995.73 88888.00 2009-12-07 12:06:07.499 341 13150.44 546.32 56995.86 88888.00 2009-12-07 12:06:08.499 341 13150.57 546.81 56995.61 88888.00 2009-12-07 12:06:09.499 341 13151.09 546.44 56995.61 88888.00 2009-12-07 12:06:10.499 341 13150.44 546.94 56996.22 88888.00 2009-12-07 12:06:11.499 341 13150.70 546.32 56996.34 88888.00 2009-12-07 12:06:12.499 341 13151.22 546.81 56995.25 88888.00 2009-12-07 12:06:13.499 341 13151.61 546.94 56995.37 88888.00 2009-12-07 12:06:14.499 341 13150.44 546.32 56996.22 88888.00 2009-12-07 12:06:15.499 341 13150.83 546.44 56996.22 88888.00 2009-12-07 12:06:16.499 341 13150.18 547.06 56995.73 88888.00 2009-12-07 12:06:17.499 341 13150.31 546.69 56995.49 88888.00 2009-12-07 12:06:18.499 341 13150.96 546.57 56995.86 88888.00 2009-12-07 12:06:19.499 341 13150.83 546.32 56996.10 88888.00 2009-12-07 12:06:20.499 341 13150.96 546.57 56995.61 88888.00 2009-12-07 12:06:21.499 341 13150.18 546.81 56995.49 88888.00 2009-12-07 12:06:22.499 341 13150.31 546.94 56996.10 88888.00 2009-12-07 12:06:23.499 341 13150.31 546.69 56995.61 88888.00 2009-12-07 12:06:24.499 341 13150.96 547.19 56995.73 88888.00 2009-12-07 12:06:25.499 341 13150.70 547.31 56995.49 88888.00 2009-12-07 12:06:26.499 341 13150.83 546.81 56995.61 88888.00 2009-12-07 12:06:27.499 341 13150.05 546.94 56995.86 88888.00 2009-12-07 12:06:28.499 341 13150.70 546.69 56995.73 88888.00 2009-12-07 12:06:29.499 341 13150.57 546.57 56996.59 88888.00 2009-12-07 12:06:30.499 341 13150.83 546.69 56996.71 88888.00 2009-12-07 12:06:31.499 341 13150.96 546.69 56995.98 88888.00 2009-12-07 12:06:32.499 341 13150.96 547.31 56996.22 88888.00 2009-12-07 12:06:33.499 341 13150.31 546.81 56995.86 88888.00 2009-12-07 12:06:34.499 341 13150.44 546.07 56996.10 88888.00 2009-12-07 12:06:35.499 341 13150.44 546.81 56995.61 88888.00 2009-12-07 12:06:36.499 341 13150.96 546.94 56995.98 88888.00 2009-12-07 12:06:37.499 341 13150.31 546.69 56995.98 88888.00 2009-12-07 12:06:38.499 341 13150.44 546.32 56995.12 88888.00 2009-12-07 12:06:39.499 341 13150.18 546.69 56995.49 88888.00 2009-12-07 12:06:40.499 341 13151.35 546.81 56995.98 88888.00 2009-12-07 12:06:41.499 341 13150.31 547.31 56996.10 88888.00 2009-12-07 12:06:42.499 341 13151.48 547.56 56995.98 88888.00 2009-12-07 12:06:43.499 341 13150.31 547.31 56995.61 88888.00 2009-12-07 12:06:44.499 341 13150.57 546.44 56995.86 88888.00 2009-12-07 12:06:45.499 341 13150.96 546.57 56995.86 88888.00 2009-12-07 12:06:46.499 341 13150.96 547.06 56996.10 88888.00 2009-12-07 12:06:47.499 341 13150.57 547.31 56995.98 88888.00 2009-12-07 12:06:48.499 341 13150.44 546.94 56995.73 88888.00 2009-12-07 12:06:49.499 341 13150.44 546.94 56995.86 88888.00 2009-12-07 12:06:50.499 341 13150.31 547.06 56995.73 88888.00 2009-12-07 12:06:51.499 341 13150.44 547.19 56995.25 88888.00 2009-12-07 12:06:52.499 341 13150.18 546.69 56995.98 88888.00 2009-12-07 12:06:53.499 341 13150.05 546.94 56995.61 88888.00 2009-12-07 12:06:54.499 341 13150.18 546.94 56995.98 88888.00 2009-12-07 12:06:55.499 341 13150.57 546.94 56995.37 88888.00 2009-12-07 12:06:56.499 341 13150.18 546.57 56995.12 88888.00 2009-12-07 12:06:57.499 341 13150.31 546.32 56995.86 88888.00 2009-12-07 12:06:58.499 341 13150.57 546.32 56996.10 88888.00 2009-12-07 12:06:59.499 341 13151.09 546.94 56995.37 88888.00 2009-12-07 12:07:00.499 341 13150.18 546.94 56995.49 88888.00 2009-12-07 12:07:01.499 341 13150.70 546.57 56995.73 88888.00 2009-12-07 12:07:02.499 341 13150.44 546.94 56995.86 88888.00 2009-12-07 12:07:03.499 341 13150.18 546.69 56995.86 88888.00 2009-12-07 12:07:04.499 341 13150.44 546.81 56995.00 88888.00 2009-12-07 12:07:05.499 341 13150.57 546.57 56995.73 88888.00 2009-12-07 12:07:06.499 341 13150.18 546.94 56995.61 88888.00 2009-12-07 12:07:07.499 341 13150.18 546.94 56995.12 88888.00 2009-12-07 12:07:08.499 341 13150.57 546.81 56995.61 88888.00 2009-12-07 12:07:09.499 341 13150.18 546.44 56995.61 88888.00 2009-12-07 12:07:10.499 341 13150.31 547.19 56995.37 88888.00 2009-12-07 12:07:11.499 341 13150.31 546.94 56995.49 88888.00 2009-12-07 12:07:12.499 341 13150.96 546.94 56995.25 88888.00 2009-12-07 12:07:13.499 341 13151.22 547.19 56995.86 88888.00 2009-12-07 12:07:14.499 341 13150.83 547.19 56995.61 88888.00 2009-12-07 12:07:15.499 341 13150.57 546.94 56995.61 88888.00 2009-12-07 12:07:16.499 341 13150.70 546.94 56995.73 88888.00 2009-12-07 12:07:17.499 341 13150.57 546.94 56996.10 88888.00 2009-12-07 12:07:18.499 341 13150.44 546.57 56995.37 88888.00 2009-12-07 12:07:19.499 341 13150.57 546.44 56995.86 88888.00 2009-12-07 12:07:20.499 341 13150.05 547.19 56995.98 88888.00 2009-12-07 12:07:21.499 341 13150.83 546.32 56995.37 88888.00 2009-12-07 12:07:22.499 341 13150.70 546.81 56995.86 88888.00 2009-12-07 12:07:23.499 341 13150.31 547.31 56995.49 88888.00 2009-12-07 12:07:24.499 341 13150.83 546.94 56995.98 88888.00 2009-12-07 12:07:25.499 341 13150.57 546.57 56995.12 88888.00 2009-12-07 12:07:26.499 341 13150.70 546.57 56996.10 88888.00 2009-12-07 12:07:27.499 341 13150.57 546.81 56995.73 88888.00 2009-12-07 12:07:28.499 341 13150.05 546.94 56995.49 88888.00 2009-12-07 12:07:29.499 341 13150.05 546.69 56995.25 88888.00 2009-12-07 12:07:30.499 341 13150.05 546.81 56995.49 88888.00 2009-12-07 12:07:31.499 341 13149.66 546.57 56995.73 88888.00 2009-12-07 12:07:32.499 341 13150.57 546.81 56995.12 88888.00 2009-12-07 12:07:33.499 341 13150.57 546.07 56996.34 88888.00 2009-12-07 12:07:34.499 341 13149.92 547.19 56995.49 88888.00 2009-12-07 12:07:35.499 341 13149.66 546.94 56995.49 88888.00 2009-12-07 12:07:36.499 341 13149.66 546.69 56995.86 88888.00 2009-12-07 12:07:37.499 341 13150.18 546.94 56995.61 88888.00 2009-12-07 12:07:38.499 341 13150.05 546.57 56995.98 88888.00 2009-12-07 12:07:39.499 341 13149.79 546.81 56995.86 88888.00 2009-12-07 12:07:40.499 341 13150.31 546.44 56996.10 88888.00 2009-12-07 12:07:41.499 341 13150.31 546.07 56995.86 88888.00 2009-12-07 12:07:42.499 341 13149.92 547.31 56995.49 88888.00 2009-12-07 12:07:43.499 341 13151.09 547.68 56995.86 88888.00 2009-12-07 12:07:44.499 341 13150.18 546.81 56995.25 88888.00 2009-12-07 12:07:45.499 341 13149.53 546.57 56995.12 88888.00 2009-12-07 12:07:46.499 341 13150.05 546.57 56995.61 88888.00 2009-12-07 12:07:47.499 341 13149.92 547.68 56995.49 88888.00 2009-12-07 12:07:48.499 341 13149.92 547.06 56995.49 88888.00 2009-12-07 12:07:49.499 341 13150.31 546.81 56995.37 88888.00 2009-12-07 12:07:50.499 341 13149.92 546.32 56995.98 88888.00 2009-12-07 12:07:51.499 341 13150.70 546.94 56995.73 88888.00 2009-12-07 12:07:52.499 341 13149.66 547.06 56995.49 88888.00 2009-12-07 12:07:53.499 341 13149.92 546.81 56995.73 88888.00 2009-12-07 12:07:54.499 341 13149.79 546.81 56995.00 88888.00 2009-12-07 12:07:55.499 341 13149.79 546.81 56995.73 88888.00 2009-12-07 12:07:56.499 341 13150.05 547.19 56995.00 88888.00 2009-12-07 12:07:57.499 341 13149.66 546.44 56995.49 88888.00 2009-12-07 12:07:58.499 341 13149.92 547.93 56995.61 88888.00 2009-12-07 12:07:59.499 341 13150.05 547.31 56996.22 88888.00 2009-12-07 12:08:00.499 341 13149.40 546.69 56995.25 88888.00 2009-12-07 12:08:01.499 341 13150.44 546.81 56995.98 88888.00 2009-12-07 12:08:02.499 341 13149.40 547.56 56995.12 88888.00 2009-12-07 12:08:03.499 341 13149.40 546.81 56995.61 88888.00 2009-12-07 12:08:04.499 341 13149.66 547.06 56995.86 88888.00 2009-12-07 12:08:05.499 341 13149.79 546.57 56995.61 88888.00 2009-12-07 12:08:06.499 341 13150.31 547.31 56995.98 88888.00 2009-12-07 12:08:07.499 341 13149.27 546.69 56995.49 88888.00 2009-12-07 12:08:08.499 341 13149.92 546.44 56995.61 88888.00 2009-12-07 12:08:09.499 341 13150.18 546.69 56994.88 88888.00 2009-12-07 12:08:10.499 341 13150.05 547.68 56995.73 88888.00 2009-12-07 12:08:11.499 341 13150.18 546.44 56995.12 88888.00 2009-12-07 12:08:12.499 341 13149.92 546.94 56995.37 88888.00 2009-12-07 12:08:13.499 341 13150.05 546.57 56995.00 88888.00 2009-12-07 12:08:14.499 341 13149.66 546.57 56996.22 88888.00 2009-12-07 12:08:15.499 341 13149.79 546.57 56994.63 88888.00 2009-12-07 12:08:16.499 341 13150.05 546.81 56995.61 88888.00 2009-12-07 12:08:17.499 341 13149.66 546.94 56995.61 88888.00 2009-12-07 12:08:18.499 341 13150.05 546.32 56994.88 88888.00 2009-12-07 12:08:19.499 341 13149.40 546.69 56995.12 88888.00 2009-12-07 12:08:20.499 341 13149.79 546.69 56995.61 88888.00 2009-12-07 12:08:21.499 341 13148.75 546.94 56995.61 88888.00 2009-12-07 12:08:22.499 341 13150.05 546.44 56995.61 88888.00 2009-12-07 12:08:23.499 341 13149.27 546.94 56995.25 88888.00 2009-12-07 12:08:24.499 341 13149.01 546.20 56995.49 88888.00 2009-12-07 12:08:25.499 341 13149.27 547.19 56995.25 88888.00 2009-12-07 12:08:26.499 341 13149.66 547.06 56995.00 88888.00 2009-12-07 12:08:27.499 341 13150.18 546.32 56995.25 88888.00 2009-12-07 12:08:28.499 341 13149.66 546.57 56994.76 88888.00 2009-12-07 12:08:29.499 341 13149.66 546.20 56995.61 88888.00 2009-12-07 12:08:30.499 341 13149.92 546.69 56995.25 88888.00 2009-12-07 12:08:31.499 341 13149.79 546.69 56995.00 88888.00 2009-12-07 12:08:32.499 341 13150.18 547.19 56995.25 88888.00 2009-12-07 12:08:33.499 341 13149.40 546.20 56995.25 88888.00 2009-12-07 12:08:34.499 341 13149.14 546.57 56995.37 88888.00 2009-12-07 12:08:35.499 341 13149.27 546.57 56995.49 88888.00 2009-12-07 12:08:36.499 341 13149.53 546.44 56995.61 88888.00 2009-12-07 12:08:37.499 341 13150.05 546.69 56994.88 88888.00 2009-12-07 12:08:38.499 341 13149.79 546.44 56995.37 88888.00 2009-12-07 12:08:39.499 341 13149.14 546.32 56995.61 88888.00 2009-12-07 12:08:40.499 341 13149.79 546.81 56995.37 88888.00 2009-12-07 12:08:41.499 341 13149.53 546.20 56995.49 88888.00 2009-12-07 12:08:42.499 341 13149.27 546.07 56995.00 88888.00 2009-12-07 12:08:43.499 341 13149.66 546.57 56994.88 88888.00 2009-12-07 12:08:44.499 341 13150.44 546.69 56995.25 88888.00 2009-12-07 12:08:45.499 341 13150.05 546.44 56995.61 88888.00 2009-12-07 12:08:46.499 341 13149.92 546.57 56995.61 88888.00 2009-12-07 12:08:47.499 341 13149.66 546.20 56995.73 88888.00 2009-12-07 12:08:48.499 341 13150.05 546.07 56995.25 88888.00 2009-12-07 12:08:49.499 341 13149.66 546.69 56995.00 88888.00 2009-12-07 12:08:50.499 341 13150.05 546.69 56995.25 88888.00 2009-12-07 12:08:51.499 341 13149.01 546.94 56995.73 88888.00 2009-12-07 12:08:52.499 341 13149.40 546.32 56995.73 88888.00 2009-12-07 12:08:53.499 341 13149.53 546.32 56995.49 88888.00 2009-12-07 12:08:54.499 341 13149.53 546.07 56995.12 88888.00 2009-12-07 12:08:55.499 341 13149.40 546.32 56995.49 88888.00 2009-12-07 12:08:56.499 341 13149.92 546.32 56995.37 88888.00 2009-12-07 12:08:57.499 341 13149.27 546.32 56995.12 88888.00 2009-12-07 12:08:58.499 341 13149.79 546.07 56995.73 88888.00 2009-12-07 12:08:59.499 341 13150.31 545.95 56995.12 88888.00 2009-12-07 12:09:00.499 341 13150.31 545.70 56995.61 88888.00 2009-12-07 12:09:01.499 341 13149.40 546.20 56995.37 88888.00 2009-12-07 12:09:02.499 341 13149.27 546.57 56995.12 88888.00 2009-12-07 12:09:03.499 341 13150.57 546.20 56995.12 88888.00 2009-12-07 12:09:04.499 341 13149.66 546.07 56995.49 88888.00 2009-12-07 12:09:05.499 341 13149.66 546.44 56995.25 88888.00 2009-12-07 12:09:06.499 341 13150.18 546.81 56995.61 88888.00 2009-12-07 12:09:07.499 341 13149.79 546.07 56994.63 88888.00 2009-12-07 12:09:08.499 341 13150.05 546.94 56995.00 88888.00 2009-12-07 12:09:09.499 341 13149.53 546.32 56995.98 88888.00 2009-12-07 12:09:10.499 341 13149.27 546.69 56995.00 88888.00 2009-12-07 12:09:11.499 341 13150.05 546.32 56995.25 88888.00 2009-12-07 12:09:12.499 341 13149.79 546.20 56994.39 88888.00 2009-12-07 12:09:13.499 341 13150.18 546.32 56995.61 88888.00 2009-12-07 12:09:14.499 341 13150.05 546.44 56995.86 88888.00 2009-12-07 12:09:15.499 341 13149.79 546.44 56995.73 88888.00 2009-12-07 12:09:16.499 341 13149.79 546.32 56995.25 88888.00 2009-12-07 12:09:17.499 341 13149.66 546.69 56995.00 88888.00 2009-12-07 12:09:18.499 341 13149.53 546.07 56995.61 88888.00 2009-12-07 12:09:19.499 341 13149.66 546.69 56995.73 88888.00 2009-12-07 12:09:20.499 341 13149.79 546.07 56995.37 88888.00 2009-12-07 12:09:21.499 341 13150.18 546.32 56995.61 88888.00 2009-12-07 12:09:22.499 341 13150.57 546.57 56995.73 88888.00 2009-12-07 12:09:23.499 341 13149.79 546.32 56995.49 88888.00 2009-12-07 12:09:24.499 341 13150.18 545.95 56995.12 88888.00 2009-12-07 12:09:25.499 341 13150.05 545.95 56995.25 88888.00 2009-12-07 12:09:26.499 341 13150.31 546.69 56995.12 88888.00 2009-12-07 12:09:27.499 341 13149.92 545.95 56995.61 88888.00 2009-12-07 12:09:28.499 341 13149.92 546.94 56995.61 88888.00 2009-12-07 12:09:29.499 341 13150.57 546.44 56995.49 88888.00 2009-12-07 12:09:30.499 341 13149.27 546.44 56995.37 88888.00 2009-12-07 12:09:31.499 341 13149.92 545.95 56995.00 88888.00 2009-12-07 12:09:32.499 341 13150.05 546.20 56995.49 88888.00 2009-12-07 12:09:33.499 341 13149.79 546.57 56995.37 88888.00 2009-12-07 12:09:34.499 341 13149.27 546.32 56995.25 88888.00 2009-12-07 12:09:35.499 341 13150.31 546.69 56995.37 88888.00 2009-12-07 12:09:36.499 341 13149.66 545.95 56995.00 88888.00 2009-12-07 12:09:37.499 341 13149.92 545.82 56995.49 88888.00 2009-12-07 12:09:38.499 341 13150.05 546.57 56994.88 88888.00 2009-12-07 12:09:39.499 341 13149.66 545.95 56995.12 88888.00 2009-12-07 12:09:40.499 341 13149.40 546.07 56995.61 88888.00 2009-12-07 12:09:41.499 341 13150.44 546.57 56995.25 88888.00 2009-12-07 12:09:42.499 341 13150.05 546.20 56995.73 88888.00 2009-12-07 12:09:43.499 341 13150.18 545.20 56995.12 88888.00 2009-12-07 12:09:44.499 341 13149.66 545.95 56995.37 88888.00 2009-12-07 12:09:45.499 341 13149.92 545.82 56995.86 88888.00 2009-12-07 12:09:46.499 341 13149.27 546.32 56995.49 88888.00 2009-12-07 12:09:47.499 341 13149.92 546.32 56995.25 88888.00 2009-12-07 12:09:48.499 341 13149.66 546.32 56995.12 88888.00 2009-12-07 12:09:49.499 341 13149.92 546.07 56995.98 88888.00 2009-12-07 12:09:50.499 341 13149.66 545.95 56995.98 88888.00 2009-12-07 12:09:51.499 341 13150.18 545.82 56995.61 88888.00 2009-12-07 12:09:52.499 341 13149.40 546.44 56994.88 88888.00 2009-12-07 12:09:53.499 341 13150.57 546.32 56995.61 88888.00 2009-12-07 12:09:54.499 341 13150.18 545.95 56995.86 88888.00 2009-12-07 12:09:55.499 341 13150.05 546.20 56995.61 88888.00 2009-12-07 12:09:56.499 341 13149.66 546.44 56995.61 88888.00 2009-12-07 12:09:57.499 341 13150.70 545.95 56995.86 88888.00 2009-12-07 12:09:58.499 341 13150.18 546.57 56995.86 88888.00 2009-12-07 12:09:59.499 341 13150.18 546.44 56995.00 88888.00 2009-12-07 12:10:00.499 341 13150.05 545.95 56995.00 88888.00 2009-12-07 12:10:01.499 341 13150.05 545.82 56995.73 88888.00 2009-12-07 12:10:02.499 341 13149.66 546.44 56995.25 88888.00 2009-12-07 12:10:03.499 341 13150.18 545.70 56995.12 88888.00 2009-12-07 12:10:04.499 341 13149.66 546.32 56995.25 88888.00 2009-12-07 12:10:05.499 341 13149.92 546.32 56994.63 88888.00 2009-12-07 12:10:06.499 341 13149.66 546.07 56995.12 88888.00 2009-12-07 12:10:07.499 341 13150.05 545.95 56995.49 88888.00 2009-12-07 12:10:08.499 341 13149.79 545.70 56995.86 88888.00 2009-12-07 12:10:09.499 341 13149.66 545.82 56995.73 88888.00 2009-12-07 12:10:10.499 341 13150.18 545.95 56995.49 88888.00 2009-12-07 12:10:11.499 341 13149.92 546.07 56995.37 88888.00 2009-12-07 12:10:12.499 341 13149.40 546.32 56995.12 88888.00 2009-12-07 12:10:13.499 341 13150.96 546.20 56995.73 88888.00 2009-12-07 12:10:14.499 341 13150.05 545.82 56995.37 88888.00 2009-12-07 12:10:15.499 341 13149.66 546.07 56995.61 88888.00 2009-12-07 12:10:16.499 341 13150.31 545.70 56995.12 88888.00 2009-12-07 12:10:17.499 341 13149.66 546.20 56995.25 88888.00 2009-12-07 12:10:18.499 341 13150.05 545.82 56995.12 88888.00 2009-12-07 12:10:19.499 341 13150.31 546.20 56995.25 88888.00 2009-12-07 12:10:20.499 341 13149.79 546.32 56994.51 88888.00 2009-12-07 12:10:21.499 341 13149.66 546.94 56995.49 88888.00 2009-12-07 12:10:22.499 341 13149.92 546.32 56995.73 88888.00 2009-12-07 12:10:23.499 341 13149.66 545.70 56995.37 88888.00 2009-12-07 12:10:24.499 341 13150.18 546.44 56994.76 88888.00 2009-12-07 12:10:25.499 341 13150.44 546.44 56995.37 88888.00 2009-12-07 12:10:26.499 341 13149.66 546.32 56995.37 88888.00 2009-12-07 12:10:27.499 341 13149.53 546.20 56995.25 88888.00 2009-12-07 12:10:28.499 341 13150.44 546.57 56995.37 88888.00 2009-12-07 12:10:29.499 341 13150.05 547.06 56995.49 88888.00 2009-12-07 12:10:30.499 341 13149.79 547.06 56995.25 88888.00 2009-12-07 12:10:31.499 341 13149.66 546.57 56994.76 88888.00 2009-12-07 12:10:32.499 341 13149.66 546.20 56995.61 88888.00 2009-12-07 12:10:33.499 341 13149.14 546.20 56995.86 88888.00 2009-12-07 12:10:34.499 341 13149.27 546.69 56995.00 88888.00 2009-12-07 12:10:35.499 341 13149.79 546.32 56995.49 88888.00 2009-12-07 12:10:36.499 341 13150.05 546.57 56995.00 88888.00 2009-12-07 12:10:37.499 341 13148.75 546.57 56995.49 88888.00 2009-12-07 12:10:38.499 341 13149.53 547.19 56995.37 88888.00 2009-12-07 12:10:39.499 341 13150.18 546.69 56995.37 88888.00 2009-12-07 12:10:40.499 341 13150.05 546.69 56995.00 88888.00 2009-12-07 12:10:41.499 341 13149.66 546.32 56995.37 88888.00 2009-12-07 12:10:42.499 341 13149.92 546.94 56995.12 88888.00 2009-12-07 12:10:43.499 341 13149.40 546.44 56995.37 88888.00 2009-12-07 12:10:44.499 341 13149.92 546.20 56995.00 88888.00 2009-12-07 12:10:45.499 341 13149.79 545.95 56994.88 88888.00 2009-12-07 12:10:46.499 341 13149.27 545.82 56994.76 88888.00 2009-12-07 12:10:47.499 341 13149.66 546.94 56995.37 88888.00 2009-12-07 12:10:48.499 341 13149.79 547.06 56995.37 88888.00 2009-12-07 12:10:49.499 341 13149.79 546.69 56994.88 88888.00 2009-12-07 12:10:50.499 341 13150.18 546.57 56995.12 88888.00 2009-12-07 12:10:51.499 341 13149.53 546.44 56995.12 88888.00 2009-12-07 12:10:52.499 341 13149.53 546.44 56995.37 88888.00 2009-12-07 12:10:53.499 341 13149.66 546.81 56995.98 88888.00 2009-12-07 12:10:54.499 341 13150.31 546.69 56995.49 88888.00 2009-12-07 12:10:55.499 341 13149.92 546.81 56994.88 88888.00 2009-12-07 12:10:56.499 341 13149.79 546.32 56994.76 88888.00 2009-12-07 12:10:57.499 341 13149.66 546.81 56995.12 88888.00 2009-12-07 12:10:58.499 341 13149.40 546.81 56995.12 88888.00 2009-12-07 12:10:59.499 341 13149.79 546.69 56995.00 88888.00 2009-12-07 12:11:00.499 341 13149.53 546.69 56995.00 88888.00 2009-12-07 12:11:01.499 341 13150.05 546.32 56995.37 88888.00 2009-12-07 12:11:02.499 341 13150.05 547.19 56995.25 88888.00 2009-12-07 12:11:03.499 341 13150.05 547.19 56995.98 88888.00 2009-12-07 12:11:04.499 341 13149.66 546.94 56995.73 88888.00 2009-12-07 12:11:05.499 341 13150.05 546.57 56995.37 88888.00 2009-12-07 12:11:06.499 341 13150.44 547.19 56994.76 88888.00 2009-12-07 12:11:07.499 341 13150.57 547.06 56995.12 88888.00 2009-12-07 12:11:08.499 341 13149.53 546.94 56995.12 88888.00 2009-12-07 12:11:09.499 341 13150.31 546.69 56995.37 88888.00 2009-12-07 12:11:10.499 341 13150.44 546.81 56995.49 88888.00 2009-12-07 12:11:11.499 341 13150.18 547.06 56995.49 88888.00 2009-12-07 12:11:12.499 341 13150.18 547.43 56995.98 88888.00 2009-12-07 12:11:13.499 341 13149.79 547.31 56995.00 88888.00 2009-12-07 12:11:14.499 341 13150.57 547.06 56995.73 88888.00 2009-12-07 12:11:15.499 341 13150.18 547.19 56996.22 88888.00 2009-12-07 12:11:16.499 341 13149.92 547.31 56995.86 88888.00 2009-12-07 12:11:17.499 341 13150.31 546.57 56995.98 88888.00 2009-12-07 12:11:18.499 341 13150.31 546.94 56995.73 88888.00 2009-12-07 12:11:19.499 341 13150.70 547.56 56995.73 88888.00 2009-12-07 12:11:20.499 341 13150.31 547.56 56995.00 88888.00 2009-12-07 12:11:21.499 341 13150.31 547.43 56995.37 88888.00 2009-12-07 12:11:22.499 341 13150.18 547.31 56995.37 88888.00 2009-12-07 12:11:23.499 341 13150.44 547.43 56996.10 88888.00 2009-12-07 12:11:24.499 341 13150.05 546.94 56995.25 88888.00 2009-12-07 12:11:25.499 341 13150.31 547.43 56995.25 88888.00 2009-12-07 12:11:26.499 341 13151.09 547.56 56995.86 88888.00 2009-12-07 12:11:27.499 341 13150.18 546.81 56996.10 88888.00 2009-12-07 12:11:28.499 341 13150.83 546.94 56995.49 88888.00 2009-12-07 12:11:29.499 341 13151.22 547.56 56996.22 88888.00 2009-12-07 12:11:30.499 341 13150.57 547.68 56995.86 88888.00 2009-12-07 12:11:31.499 341 13150.70 546.94 56995.49 88888.00 2009-12-07 12:11:32.499 341 13150.57 546.57 56995.86 88888.00 2009-12-07 12:11:33.499 341 13151.22 547.31 56995.00 88888.00 2009-12-07 12:11:34.498 341 13150.83 547.19 56995.49 88888.00 2009-12-07 12:11:35.498 341 13150.44 546.69 56995.61 88888.00 2009-12-07 12:11:36.498 341 13150.18 547.31 56995.73 88888.00 2009-12-07 12:11:37.498 341 13150.96 547.31 56995.61 88888.00 2009-12-07 12:11:38.498 341 13150.05 547.31 56995.37 88888.00 2009-12-07 12:11:39.498 341 13150.70 547.19 56995.98 88888.00 2009-12-07 12:11:40.498 341 13151.09 546.94 56995.86 88888.00 2009-12-07 12:11:41.498 341 13150.83 546.81 56995.49 88888.00 2009-12-07 12:11:42.498 341 13150.83 546.69 56995.86 88888.00 2009-12-07 12:11:43.498 341 13150.57 546.57 56995.25 88888.00 2009-12-07 12:11:44.498 341 13151.22 547.56 56995.73 88888.00 2009-12-07 12:11:45.498 341 13150.57 547.06 56995.86 88888.00 2009-12-07 12:11:46.498 341 13150.96 547.06 56995.61 88888.00 2009-12-07 12:11:47.498 341 13151.09 547.31 56995.12 88888.00 2009-12-07 12:11:48.498 341 13151.48 546.94 56995.37 88888.00 2009-12-07 12:11:49.498 341 13151.09 546.81 56995.86 88888.00 2009-12-07 12:11:50.498 341 13150.96 546.69 56995.98 88888.00 2009-12-07 12:11:51.498 341 13150.96 546.94 56995.61 88888.00 2009-12-07 12:11:52.498 341 13150.83 546.94 56995.86 88888.00 2009-12-07 12:11:53.498 341 13150.70 546.94 56994.88 88888.00 2009-12-07 12:11:54.498 341 13151.09 547.19 56995.98 88888.00 2009-12-07 12:11:55.498 341 13150.31 547.06 56995.61 88888.00 2009-12-07 12:11:56.498 341 13150.70 547.19 56995.73 88888.00 2009-12-07 12:11:57.498 341 13151.22 546.32 56995.61 88888.00 2009-12-07 12:11:58.498 341 13151.22 546.81 56995.86 88888.00 2009-12-07 12:11:59.498 341 13151.48 546.44 56995.37 88888.00 2009-12-07 12:12:00.498 341 13150.83 546.57 56995.49 88888.00 2009-12-07 12:12:01.498 341 13150.96 547.06 56995.37 88888.00 2009-12-07 12:12:02.498 341 13151.09 546.57 56995.12 88888.00 2009-12-07 12:12:03.498 341 13150.96 546.94 56995.73 88888.00 2009-12-07 12:12:04.498 341 13150.70 547.43 56995.12 88888.00 2009-12-07 12:12:05.498 341 13150.70 546.69 56995.98 88888.00 2009-12-07 12:12:06.498 341 13150.57 546.57 56995.61 88888.00 2009-12-07 12:12:07.498 341 13151.09 547.06 56995.73 88888.00 2009-12-07 12:12:08.498 341 13150.96 547.06 56995.37 88888.00 2009-12-07 12:12:10.498 341 13150.57 546.81 56995.86 88888.00 2009-12-07 12:12:11.498 341 13151.22 546.94 56995.73 88888.00 2009-12-07 12:12:12.498 341 13150.31 546.32 56995.98 88888.00 2009-12-07 12:12:13.498 341 13150.83 546.81 56995.49 88888.00 2009-12-07 12:12:14.498 341 13151.61 546.69 56995.86 88888.00 2009-12-07 12:12:15.498 341 13150.70 546.69 56996.34 88888.00 2009-12-07 12:12:16.498 341 13151.35 546.57 56995.73 88888.00 2009-12-07 12:12:17.498 341 13150.83 546.32 56995.73 88888.00 2009-12-07 12:12:18.498 341 13150.96 546.44 56996.10 88888.00 2009-12-07 12:12:19.498 341 13150.96 547.19 56995.73 88888.00 2009-12-07 12:12:20.498 341 13150.70 546.44 56995.98 88888.00 2009-12-07 12:12:21.498 341 13150.96 546.07 56995.73 88888.00 2009-12-07 12:12:22.498 341 13150.96 546.69 56995.98 88888.00 2009-12-07 12:12:23.498 341 13150.57 546.81 56995.98 88888.00 2009-12-07 12:12:24.498 341 13151.35 547.31 56995.86 88888.00 2009-12-07 12:12:25.498 341 13151.09 546.32 56995.37 88888.00 2009-12-07 12:12:26.498 341 13150.96 546.44 56995.98 88888.00 2009-12-07 12:12:27.498 341 13150.57 546.07 56996.22 88888.00 2009-12-07 12:12:28.498 341 13150.83 546.44 56995.49 88888.00 2009-12-07 12:12:29.498 341 13150.70 546.69 56995.98 88888.00 2009-12-07 12:12:30.498 341 13150.57 546.69 56995.73 88888.00 2009-12-07 12:12:31.498 341 13150.96 546.57 56995.73 88888.00 2009-12-07 12:12:32.498 341 13150.70 546.69 56995.61 88888.00 2009-12-07 12:12:33.498 341 13150.44 546.81 56995.49 88888.00 2009-12-07 12:12:34.498 341 13150.96 546.20 56995.86 88888.00 2009-12-07 12:12:35.498 341 13150.57 546.94 56995.25 88888.00 2009-12-07 12:12:36.498 341 13151.09 546.57 56995.73 88888.00 2009-12-07 12:12:37.498 341 13150.31 546.44 56995.49 88888.00 2009-12-07 12:12:38.498 341 13150.83 546.20 56996.10 88888.00 2009-12-07 12:12:39.498 341 13150.96 546.81 56996.34 88888.00 2009-12-07 12:12:40.498 341 13150.57 546.69 56995.98 88888.00 2009-12-07 12:12:41.498 341 13151.22 546.69 56995.98 88888.00 2009-12-07 12:12:42.498 341 13149.92 547.06 56995.86 88888.00 2009-12-07 12:12:43.498 341 13150.96 546.44 56996.34 88888.00 2009-12-07 12:12:44.498 341 13150.18 547.19 56995.98 88888.00 2009-12-07 12:12:45.498 341 13150.70 546.69 56995.98 88888.00 2009-12-07 12:12:46.498 341 13150.57 546.07 56996.84 88888.00 2009-12-07 12:12:47.498 341 13150.96 546.20 56995.86 88888.00 2009-12-07 12:12:48.498 341 13150.31 546.57 56996.71 88888.00 2009-12-07 12:12:49.498 341 13150.18 546.32 56995.86 88888.00 2009-12-07 12:12:50.498 341 13150.96 545.70 56995.49 88888.00 2009-12-07 12:12:51.498 341 13150.57 546.57 56996.22 88888.00 2009-12-07 12:12:52.498 341 13150.57 546.69 56996.34 88888.00 2009-12-07 12:12:53.498 341 13150.70 545.95 56995.98 88888.00 2009-12-07 12:12:54.498 341 13150.83 546.44 56995.98 88888.00 2009-12-07 12:12:55.498 341 13150.83 546.81 56995.86 88888.00 2009-12-07 12:12:56.498 341 13150.83 546.32 56995.98 88888.00 2009-12-07 12:12:57.498 341 13150.70 546.69 56995.86 88888.00 2009-12-07 12:12:58.498 341 13150.70 546.57 56996.71 88888.00 2009-12-07 12:12:59.498 341 13150.70 546.57 56995.98 88888.00 2009-12-07 12:13:00.498 341 13150.70 546.07 56995.49 88888.00 2009-12-07 12:13:01.498 341 13150.83 546.69 56995.98 88888.00 2009-12-07 12:13:02.498 341 13151.09 546.57 56995.49 88888.00 2009-12-07 12:13:03.498 341 13150.57 546.44 56995.73 88888.00 2009-12-07 12:13:04.498 341 13150.57 546.44 56995.86 88888.00 2009-12-07 12:13:05.498 341 13150.44 546.44 56996.10 88888.00 2009-12-07 12:13:06.498 341 13150.44 545.82 56996.34 88888.00 2009-12-07 12:13:07.498 341 13150.83 546.07 56996.10 88888.00 2009-12-07 12:13:08.498 341 13150.70 546.20 56995.49 88888.00 2009-12-07 12:13:09.498 341 13150.83 546.57 56996.10 88888.00 2009-12-07 12:13:10.498 341 13150.57 546.69 56995.86 88888.00 2009-12-07 12:13:11.498 341 13150.05 546.44 56996.10 88888.00 2009-12-07 12:13:12.498 341 13150.57 546.07 56995.86 88888.00 2009-12-07 12:13:13.498 341 13150.70 546.32 56995.73 88888.00 2009-12-07 12:13:14.498 341 13151.87 546.81 56996.22 88888.00 2009-12-07 12:13:15.498 341 13150.57 545.82 56996.47 88888.00 2009-12-07 12:13:16.498 341 13151.09 546.69 56996.47 88888.00 2009-12-07 12:13:17.498 341 13151.48 545.82 56995.37 88888.00 2009-12-07 12:13:18.498 341 13150.96 546.81 56995.25 88888.00 2009-12-07 12:13:19.498 341 13150.18 546.57 56996.59 88888.00 2009-12-07 12:13:20.498 341 13150.70 545.70 56995.37 88888.00 2009-12-07 12:13:21.498 341 13150.83 546.57 56996.47 88888.00 2009-12-07 12:13:22.498 341 13150.70 546.32 56995.86 88888.00 2009-12-07 12:13:23.498 341 13150.83 546.69 56995.98 88888.00 2009-12-07 12:13:24.498 341 13150.57 545.95 56995.25 88888.00 2009-12-07 12:13:25.498 341 13150.70 546.20 56995.61 88888.00 2009-12-07 12:13:26.498 341 13150.83 545.95 56995.73 88888.00 2009-12-07 12:13:27.498 341 13150.70 546.57 56996.34 88888.00 2009-12-07 12:13:28.498 341 13150.18 546.20 56996.22 88888.00 2009-12-07 12:13:29.498 341 13150.05 546.32 56996.10 88888.00 2009-12-07 12:13:30.498 341 13150.57 546.07 56995.37 88888.00 2009-12-07 12:13:31.498 341 13151.09 546.69 56995.98 88888.00 2009-12-07 12:13:32.498 341 13151.35 546.81 56995.37 88888.00 2009-12-07 12:13:33.498 341 13150.83 546.32 56995.86 88888.00 2009-12-07 12:13:34.498 341 13150.83 546.44 56995.49 88888.00 2009-12-07 12:13:35.498 341 13150.96 545.70 56995.49 88888.00 2009-12-07 12:13:36.498 341 13150.83 546.44 56995.61 88888.00 2009-12-07 12:13:37.498 341 13150.83 546.32 56996.34 88888.00 2009-12-07 12:13:38.498 341 13150.70 546.69 56996.10 88888.00 2009-12-07 12:13:39.498 341 13150.70 546.20 56995.61 88888.00 2009-12-07 12:13:40.498 341 13150.83 546.07 56995.37 88888.00 2009-12-07 12:13:41.498 341 13151.09 546.32 56995.98 88888.00 2009-12-07 12:13:42.498 341 13150.44 545.82 56995.61 88888.00 2009-12-07 12:13:43.498 341 13150.31 546.44 56995.73 88888.00 2009-12-07 12:13:44.498 341 13150.83 546.32 56995.49 88888.00 2009-12-07 12:13:45.498 341 13150.57 545.95 56995.49 88888.00 2009-12-07 12:13:46.498 341 13150.57 546.44 56995.37 88888.00 2009-12-07 12:13:47.498 341 13150.44 546.07 56996.10 88888.00 2009-12-07 12:13:48.498 341 13151.09 546.32 56995.86 88888.00 2009-12-07 12:13:49.498 341 13150.57 546.07 56995.86 88888.00 2009-12-07 12:13:50.498 341 13150.57 545.70 56995.86 88888.00 2009-12-07 12:13:51.498 341 13150.31 546.32 56995.86 88888.00 2009-12-07 12:13:52.498 341 13150.31 546.57 56996.10 88888.00 2009-12-07 12:13:53.498 341 13150.18 545.95 56995.73 88888.00 2009-12-07 12:13:54.498 341 13150.44 546.44 56995.25 88888.00 2009-12-07 12:13:55.498 341 13150.44 545.95 56994.88 88888.00 2009-12-07 12:13:56.498 341 13150.31 545.45 56995.73 88888.00 2009-12-07 12:13:57.498 341 13150.31 545.82 56995.98 88888.00 2009-12-07 12:13:58.498 341 13150.83 546.07 56995.86 88888.00 2009-12-07 12:13:59.498 341 13150.44 546.20 56995.37 88888.00 2009-12-07 12:14:00.498 341 13150.44 545.82 56995.86 88888.00 2009-12-07 12:14:01.498 341 13150.70 545.70 56995.98 88888.00 2009-12-07 12:14:02.498 341 13150.31 545.58 56995.61 88888.00 2009-12-07 12:14:03.498 341 13150.70 545.33 56995.86 88888.00 2009-12-07 12:14:04.498 341 13149.79 546.44 56995.61 88888.00 2009-12-07 12:14:05.498 341 13150.57 545.95 56995.86 88888.00 2009-12-07 12:14:06.498 341 13150.31 545.95 56995.86 88888.00 2009-12-07 12:14:07.498 341 13150.57 546.07 56995.49 88888.00 2009-12-07 12:14:08.498 341 13150.31 546.20 56996.34 88888.00 2009-12-07 12:14:10.498 341 13150.31 545.95 56995.86 88888.00 2009-12-07 12:14:11.498 341 13150.05 545.82 56996.22 88888.00 2009-12-07 12:14:12.498 341 13150.57 545.70 56995.61 88888.00 2009-12-07 12:14:13.498 341 13150.31 545.58 56995.49 88888.00 2009-12-07 12:14:14.498 341 13150.31 546.57 56995.73 88888.00 2009-12-07 12:14:15.498 341 13150.05 545.95 56995.49 88888.00 2009-12-07 12:14:16.498 341 13150.05 545.70 56995.98 88888.00 2009-12-07 12:14:17.498 341 13150.44 545.45 56995.98 88888.00 2009-12-07 12:14:18.498 341 13150.83 545.70 56995.37 88888.00 2009-12-07 12:14:19.498 341 13150.57 545.70 56995.49 88888.00 2009-12-07 12:14:20.498 341 13150.44 545.70 56995.61 88888.00 2009-12-07 12:14:21.498 341 13150.57 546.44 56995.98 88888.00 2009-12-07 12:14:22.498 341 13150.31 545.70 56995.61 88888.00 2009-12-07 12:14:23.498 341 13150.70 546.07 56996.34 88888.00 2009-12-07 12:14:24.498 341 13150.96 545.95 56995.98 88888.00 2009-12-07 12:14:25.498 341 13150.18 545.82 56995.12 88888.00 2009-12-07 12:14:26.498 341 13150.57 546.44 56995.86 88888.00 2009-12-07 12:14:27.498 341 13150.31 545.58 56995.86 88888.00 2009-12-07 12:14:28.498 341 13150.83 545.70 56996.59 88888.00 2009-12-07 12:14:29.498 341 13150.96 545.82 56995.98 88888.00 2009-12-07 12:14:30.498 341 13150.44 546.69 56995.61 88888.00 2009-12-07 12:14:31.498 341 13150.05 545.82 56995.98 88888.00 2009-12-07 12:14:32.498 341 13150.05 546.44 56995.98 88888.00 2009-12-07 12:14:33.498 341 13150.57 546.44 56995.25 88888.00 2009-12-07 12:14:34.498 341 13150.57 545.58 56995.86 88888.00 2009-12-07 12:14:35.498 341 13150.44 546.07 56995.98 88888.00 2009-12-07 12:14:36.498 341 13150.57 546.44 56995.49 88888.00 2009-12-07 12:14:37.498 341 13150.44 545.45 56995.49 88888.00 2009-12-07 12:14:38.498 341 13150.57 545.95 56995.49 88888.00 2009-12-07 12:14:39.498 341 13150.31 546.57 56996.10 88888.00 2009-12-07 12:14:40.498 341 13150.44 545.82 56995.73 88888.00 2009-12-07 12:14:41.498 341 13150.31 546.20 56995.98 88888.00 2009-12-07 12:14:42.498 341 13150.57 546.20 56996.34 88888.00 2009-12-07 12:14:43.498 341 13150.83 546.44 56995.61 88888.00 2009-12-07 12:14:44.498 341 13150.70 546.20 56995.98 88888.00 2009-12-07 12:14:45.498 341 13151.35 546.20 56996.10 88888.00 2009-12-07 12:14:46.498 341 13150.31 545.70 56995.49 88888.00 2009-12-07 12:14:47.498 341 13150.31 545.45 56995.73 88888.00 2009-12-07 12:14:48.498 341 13150.83 545.95 56996.10 88888.00 2009-12-07 12:14:49.498 341 13149.92 546.57 56995.73 88888.00 2009-12-07 12:14:50.498 341 13151.35 546.07 56995.49 88888.00 2009-12-07 12:14:51.498 341 13150.70 546.07 56996.34 88888.00 2009-12-07 12:14:52.498 341 13150.83 546.32 56995.73 88888.00 2009-12-07 12:14:53.498 341 13150.83 545.82 56996.10 88888.00 2009-12-07 12:14:54.498 341 13150.31 545.58 56996.34 88888.00 2009-12-07 12:14:55.498 341 13150.18 545.95 56995.73 88888.00 2009-12-07 12:14:56.498 341 13149.92 546.44 56995.86 88888.00 2009-12-07 12:14:57.498 341 13150.31 546.32 56995.49 88888.00 2009-12-07 12:14:58.498 341 13150.18 545.95 56995.73 88888.00 2009-12-07 12:14:59.498 341 13150.05 546.20 56996.34 88888.00 2009-12-07 12:15:00.498 341 13150.44 546.07 56996.59 88888.00 2009-12-07 12:15:01.498 341 13150.31 545.95 56995.98 88888.00 2009-12-07 12:15:02.498 341 13151.09 546.32 56995.49 88888.00 2009-12-07 12:15:03.498 341 13149.92 546.57 56996.10 88888.00 2009-12-07 12:15:04.498 341 13150.57 545.70 56996.47 88888.00 2009-12-07 12:15:05.498 341 13150.31 545.95 56995.61 88888.00 2009-12-07 12:15:06.498 341 13150.83 546.44 56995.49 88888.00 2009-12-07 12:15:07.498 341 13151.22 546.20 56995.73 88888.00 2009-12-07 12:15:08.498 341 13150.96 546.20 56995.86 88888.00 2009-12-07 12:15:09.498 341 13150.44 545.95 56996.34 88888.00 2009-12-07 12:15:10.498 341 13151.09 546.44 56995.86 88888.00 2009-12-07 12:15:11.498 341 13150.96 546.44 56995.73 88888.00 2009-12-07 12:15:12.498 341 13150.96 546.57 56995.98 88888.00 2009-12-07 12:15:13.498 341 13151.09 545.58 56996.71 88888.00 2009-12-07 12:15:14.498 341 13150.83 546.07 56996.10 88888.00 2009-12-07 12:15:15.498 341 13151.09 546.57 56996.10 88888.00 2009-12-07 12:15:16.498 341 13151.35 546.07 56995.73 88888.00 2009-12-07 12:15:17.498 341 13151.48 546.81 56996.34 88888.00 2009-12-07 12:15:18.498 341 13151.09 545.82 56995.86 88888.00 2009-12-07 12:15:19.498 341 13151.48 545.70 56996.59 88888.00 2009-12-07 12:15:20.498 341 13150.96 546.44 56996.47 88888.00 2009-12-07 12:15:21.498 341 13151.09 546.07 56996.59 88888.00 2009-12-07 12:15:22.498 341 13150.57 546.20 56995.98 88888.00 2009-12-07 12:15:23.498 341 13150.57 546.32 56996.59 88888.00 2009-12-07 12:15:24.498 341 13150.83 546.07 56996.34 88888.00 2009-12-07 12:15:25.498 341 13151.35 546.20 56995.86 88888.00 2009-12-07 12:15:26.498 341 13151.61 546.32 56996.59 88888.00 2009-12-07 12:15:27.498 341 13151.22 545.95 56996.10 88888.00 2009-12-07 12:15:28.498 341 13151.22 545.45 56996.10 88888.00 2009-12-07 12:15:29.498 341 13151.48 546.44 56996.22 88888.00 2009-12-07 12:15:30.498 341 13152.00 546.44 56995.98 88888.00 2009-12-07 12:15:31.498 341 13152.00 546.20 56996.22 88888.00 2009-12-07 12:15:32.498 341 13150.83 546.44 56996.59 88888.00 2009-12-07 12:15:33.498 341 13151.09 546.44 56995.86 88888.00 2009-12-07 12:15:34.498 341 13151.22 545.20 56995.73 88888.00 2009-12-07 12:15:35.498 341 13151.35 546.57 56996.47 88888.00 2009-12-07 12:15:36.498 341 13151.22 546.07 56995.49 88888.00 2009-12-07 12:15:37.498 341 13150.70 546.07 56995.61 88888.00 2009-12-07 12:15:38.498 341 13151.22 546.32 56995.86 88888.00 2009-12-07 12:15:39.498 341 13151.22 546.20 56996.22 88888.00 2009-12-07 12:15:40.498 341 13151.09 546.07 56995.98 88888.00 2009-12-07 12:15:41.498 341 13151.48 546.57 56996.22 88888.00 2009-12-07 12:15:42.498 341 13150.57 545.45 56995.49 88888.00 2009-12-07 12:15:43.498 341 13150.31 545.20 56995.98 88888.00 2009-12-07 12:15:44.498 341 13151.35 545.95 56995.25 88888.00 2009-12-07 12:15:45.498 341 13151.74 546.07 56996.71 88888.00 2009-12-07 12:15:46.498 341 13150.83 545.82 56996.10 88888.00 2009-12-07 12:15:47.498 341 13150.96 546.20 56996.22 88888.00 2009-12-07 12:15:48.498 341 13151.48 546.44 56995.37 88888.00 2009-12-07 12:15:49.498 341 13151.87 545.82 56995.86 88888.00 2009-12-07 12:15:50.498 341 13150.83 545.33 56995.73 88888.00 2009-12-07 12:15:51.498 341 13151.09 546.32 56995.73 88888.00 2009-12-07 12:15:52.498 341 13151.35 545.20 56995.73 88888.00 2009-12-07 12:15:53.498 341 13150.70 545.33 56996.59 88888.00 2009-12-07 12:15:54.498 341 13150.96 544.71 56995.49 88888.00 2009-12-07 12:15:55.498 341 13150.83 545.95 56995.86 88888.00 2009-12-07 12:15:56.498 341 13151.35 545.58 56996.47 88888.00 2009-12-07 12:15:57.498 341 13151.48 545.70 56995.98 88888.00 2009-12-07 12:15:58.498 341 13151.22 545.20 56995.98 88888.00 2009-12-07 12:15:59.498 341 13150.96 545.70 56995.73 88888.00 2009-12-07 12:16:00.498 341 13150.96 545.45 56995.98 88888.00 2009-12-07 12:16:01.498 341 13150.96 545.20 56995.49 88888.00 2009-12-07 12:16:02.498 341 13150.18 546.20 56995.73 88888.00 2009-12-07 12:16:03.498 341 13150.57 545.70 56995.61 88888.00 2009-12-07 12:16:04.498 341 13151.09 545.58 56995.37 88888.00 2009-12-07 12:16:05.498 341 13150.44 545.70 56995.12 88888.00 2009-12-07 12:16:06.498 341 13150.18 545.20 56995.98 88888.00 2009-12-07 12:16:07.498 341 13150.96 545.82 56995.61 88888.00 2009-12-07 12:16:08.498 341 13150.18 545.82 56995.61 88888.00 2009-12-07 12:16:09.498 341 13150.57 546.20 56996.34 88888.00 2009-12-07 12:16:10.498 341 13150.57 546.07 56995.61 88888.00 2009-12-07 12:16:11.498 341 13151.09 545.95 56995.61 88888.00 2009-12-07 12:16:12.498 341 13150.57 546.20 56995.86 88888.00 2009-12-07 12:16:13.498 341 13150.70 545.82 56995.49 88888.00 2009-12-07 12:16:14.498 341 13150.44 546.20 56995.37 88888.00 2009-12-07 12:16:15.498 341 13150.70 545.95 56995.12 88888.00 2009-12-07 12:16:16.498 341 13150.31 546.57 56996.10 88888.00 2009-12-07 12:16:17.498 341 13150.31 546.07 56995.86 88888.00 2009-12-07 12:16:18.498 341 13150.57 546.44 56996.10 88888.00 2009-12-07 12:16:19.498 341 13149.92 546.32 56995.49 88888.00 2009-12-07 12:16:20.498 341 13150.57 546.44 56995.98 88888.00 2009-12-07 12:16:21.498 341 13150.31 545.95 56995.98 88888.00 2009-12-07 12:16:22.498 341 13149.79 546.44 56995.61 88888.00 2009-12-07 12:16:23.498 341 13150.31 546.44 56995.61 88888.00 2009-12-07 12:16:24.498 341 13150.18 546.20 56995.49 88888.00 2009-12-07 12:16:25.498 341 13150.57 546.32 56995.86 88888.00 2009-12-07 12:16:26.498 341 13150.31 546.69 56996.71 88888.00 2009-12-07 12:16:27.498 341 13150.31 547.06 56995.73 88888.00 2009-12-07 12:16:28.498 341 13149.92 546.94 56995.61 88888.00 2009-12-07 12:16:29.498 341 13150.05 546.44 56996.59 88888.00 2009-12-07 12:16:30.498 341 13150.57 546.44 56995.73 88888.00 2009-12-07 12:16:31.498 341 13150.96 547.56 56995.98 88888.00 2009-12-07 12:16:32.498 341 13150.57 547.19 56996.22 88888.00 2009-12-07 12:16:33.498 341 13150.31 546.20 56995.61 88888.00 2009-12-07 12:16:34.498 341 13150.31 546.44 56996.47 88888.00 2009-12-07 12:16:35.498 341 13150.18 546.81 56996.10 88888.00 2009-12-07 12:16:36.498 341 13150.44 546.81 56996.22 88888.00 2009-12-07 12:16:37.498 341 13150.57 547.19 56995.73 88888.00 2009-12-07 12:16:38.498 341 13150.83 547.19 56995.25 88888.00 2009-12-07 12:16:39.498 341 13150.31 546.94 56995.86 88888.00 2009-12-07 12:16:40.498 341 13150.70 546.81 56995.61 88888.00 2009-12-07 12:16:41.498 341 13150.70 546.81 56995.98 88888.00 2009-12-07 12:16:42.498 341 13150.44 546.94 56995.98 88888.00 2009-12-07 12:16:43.498 341 13150.70 547.19 56995.25 88888.00 2009-12-07 12:16:44.498 341 13150.31 546.81 56996.10 88888.00 2009-12-07 12:16:45.498 341 13150.96 547.06 56995.37 88888.00 2009-12-07 12:16:46.498 341 13150.96 546.94 56995.86 88888.00 2009-12-07 12:16:47.498 341 13150.83 547.19 56995.25 88888.00 2009-12-07 12:16:48.498 341 13150.83 546.57 56996.22 88888.00 2009-12-07 12:16:49.498 341 13150.44 546.69 56995.37 88888.00 2009-12-07 12:16:50.498 341 13151.35 546.32 56995.86 88888.00 2009-12-07 12:16:51.498 341 13151.35 546.57 56996.10 88888.00 2009-12-07 12:16:52.498 341 13150.18 546.57 56995.86 88888.00 2009-12-07 12:16:53.498 341 13151.09 546.69 56996.10 88888.00 2009-12-07 12:16:54.498 341 13150.44 547.06 56995.86 88888.00 2009-12-07 12:16:55.498 341 13150.57 546.44 56996.34 88888.00 2009-12-07 12:16:56.498 341 13151.35 546.20 56996.10 88888.00 2009-12-07 12:16:57.498 341 13150.70 546.94 56995.61 88888.00 2009-12-07 12:16:58.498 341 13151.09 547.31 56995.86 88888.00 2009-12-07 12:16:59.498 341 13151.09 546.44 56995.73 88888.00 2009-12-07 12:17:00.498 341 13150.57 547.06 56995.86 88888.00 2009-12-07 12:17:01.498 341 13150.83 546.57 56996.10 88888.00 2009-12-07 12:17:02.498 341 13151.48 546.81 56995.86 88888.00 2009-12-07 12:17:03.498 341 13150.96 546.44 56996.71 88888.00 2009-12-07 12:17:04.498 341 13151.09 547.06 56996.71 88888.00 2009-12-07 12:17:05.498 341 13150.96 546.81 56996.22 88888.00 2009-12-07 12:17:06.498 341 13150.96 546.20 56996.10 88888.00 2009-12-07 12:17:07.498 341 13150.70 546.44 56996.10 88888.00 2009-12-07 12:17:08.498 341 13150.96 546.44 56996.34 88888.00 2009-12-07 12:17:09.498 341 13151.09 547.06 56995.86 88888.00 2009-12-07 12:17:10.498 341 13151.09 545.70 56996.10 88888.00 2009-12-07 12:17:11.498 341 13151.61 546.94 56995.73 88888.00 2009-12-07 12:17:12.498 341 13151.61 546.94 56995.98 88888.00 2009-12-07 12:17:13.498 341 13150.70 546.32 56996.34 88888.00 2009-12-07 12:17:14.498 341 13151.74 546.32 56995.98 88888.00 2009-12-07 12:17:15.498 341 13150.96 546.69 56996.71 88888.00 2009-12-07 12:17:16.498 341 13150.83 545.95 56995.86 88888.00 2009-12-07 12:17:17.498 341 13152.00 546.44 56996.22 88888.00 2009-12-07 12:17:18.498 341 13151.48 546.07 56996.22 88888.00 2009-12-07 12:17:19.498 341 13151.74 546.57 56995.73 88888.00 2009-12-07 12:17:20.498 341 13150.83 546.94 56996.34 88888.00 2009-12-07 12:17:21.498 341 13151.35 546.20 56996.34 88888.00 2009-12-07 12:17:22.498 341 13151.74 546.20 56995.86 88888.00 2009-12-07 12:17:23.498 341 13151.35 546.94 56996.10 88888.00 2009-12-07 12:17:24.498 341 13150.96 545.82 56996.34 88888.00 2009-12-07 12:17:25.498 341 13151.48 546.69 56996.22 88888.00 2009-12-07 12:17:26.498 341 13151.22 546.94 56996.22 88888.00 2009-12-07 12:17:27.498 341 13150.96 546.07 56996.71 88888.00 2009-12-07 12:17:28.498 341 13151.87 545.58 56996.10 88888.00 2009-12-07 12:17:29.498 341 13151.22 546.07 56996.10 88888.00 2009-12-07 12:17:30.498 341 13151.35 546.32 56996.22 88888.00 2009-12-07 12:17:31.498 341 13151.48 546.07 56995.49 88888.00 2009-12-07 12:17:32.498 341 13151.22 545.95 56996.34 88888.00 2009-12-07 12:17:33.498 341 13150.96 546.07 56995.73 88888.00 2009-12-07 12:17:34.498 341 13151.09 546.20 56996.22 88888.00 2009-12-07 12:17:35.498 341 13150.83 546.32 56996.34 88888.00 2009-12-07 12:17:36.498 341 13150.96 546.57 56995.98 88888.00 2009-12-07 12:17:37.498 341 13150.83 546.69 56995.73 88888.00 2009-12-07 12:17:38.498 341 13151.22 546.20 56995.73 88888.00 2009-12-07 12:17:39.498 341 13151.35 546.57 56995.98 88888.00 2009-12-07 12:17:40.498 341 13150.57 546.20 56996.96 88888.00 2009-12-07 12:17:41.498 341 13151.22 545.95 56995.73 88888.00 2009-12-07 12:17:42.498 341 13151.61 546.07 56996.22 88888.00 2009-12-07 12:17:43.498 341 13151.35 546.20 56996.10 88888.00 2009-12-07 12:17:44.498 341 13151.61 546.57 56996.34 88888.00 2009-12-07 12:17:45.498 341 13151.22 545.95 56996.10 88888.00 2009-12-07 12:17:46.498 341 13151.22 546.32 56995.98 88888.00 2009-12-07 12:17:47.498 341 13150.57 546.32 56996.22 88888.00 2009-12-07 12:17:48.498 341 13151.09 545.45 56995.98 88888.00 2009-12-07 12:17:49.498 341 13151.35 545.82 56995.86 88888.00 2009-12-07 12:17:50.498 341 13150.44 546.07 56996.10 88888.00 2009-12-07 12:17:51.498 341 13151.74 546.32 56996.34 88888.00 2009-12-07 12:17:52.498 341 13151.61 545.33 56996.22 88888.00 2009-12-07 12:17:53.498 341 13151.35 546.07 56995.86 88888.00 2009-12-07 12:17:54.498 341 13150.70 546.20 56996.22 88888.00 2009-12-07 12:17:55.498 341 13150.96 546.44 56996.22 88888.00 2009-12-07 12:17:56.498 341 13151.22 546.07 56995.86 88888.00 2009-12-07 12:17:57.498 341 13151.09 545.95 56995.73 88888.00 2009-12-07 12:17:58.498 341 13150.96 546.69 56995.73 88888.00 2009-12-07 12:17:59.498 341 13150.70 547.19 56995.61 88888.00 2009-12-07 12:18:00.498 341 13150.70 546.07 56995.61 88888.00 2009-12-07 12:18:01.498 341 13151.09 546.07 56996.34 88888.00 2009-12-07 12:18:02.498 341 13150.31 545.95 56996.10 88888.00 2009-12-07 12:18:03.498 341 13151.09 545.58 56995.73 88888.00 2009-12-07 12:18:04.498 341 13151.35 546.07 56996.47 88888.00 2009-12-07 12:18:05.498 341 13151.09 546.32 56995.73 88888.00 2009-12-07 12:18:06.498 341 13150.96 545.58 56995.73 88888.00 2009-12-07 12:18:07.498 341 13150.96 546.32 56996.71 88888.00 2009-12-07 12:18:08.498 341 13151.74 545.95 56995.25 88888.00 2009-12-07 12:18:09.498 341 13150.96 546.07 56995.86 88888.00 2009-12-07 12:18:10.498 341 13152.00 546.32 56995.86 88888.00 2009-12-07 12:18:11.498 341 13150.57 545.95 56996.47 88888.00 2009-12-07 12:18:12.498 341 13150.96 546.69 56995.86 88888.00 2009-12-07 12:18:13.498 341 13150.31 546.69 56995.73 88888.00 2009-12-07 12:18:14.498 341 13151.61 546.32 56996.22 88888.00 2009-12-07 12:18:15.498 341 13150.70 546.69 56995.12 88888.00 2009-12-07 12:18:16.498 341 13151.61 546.32 56996.47 88888.00 2009-12-07 12:18:17.498 341 13151.61 546.57 56995.49 88888.00 2009-12-07 12:18:18.498 341 13151.09 545.95 56996.47 88888.00 2009-12-07 12:18:19.498 341 13150.70 546.20 56996.10 88888.00 2009-12-07 12:18:20.498 341 13150.70 545.95 56996.10 88888.00 2009-12-07 12:18:21.498 341 13151.09 546.07 56995.98 88888.00 2009-12-07 12:18:22.498 341 13151.35 546.07 56996.47 88888.00 2009-12-07 12:18:23.498 341 13151.61 546.20 56996.10 88888.00 2009-12-07 12:18:24.498 341 13151.74 546.07 56996.59 88888.00 2009-12-07 12:18:25.498 341 13151.35 545.82 56995.98 88888.00 2009-12-07 12:18:26.498 341 13151.48 546.20 56995.73 88888.00 2009-12-07 12:18:27.498 341 13150.96 546.57 56995.86 88888.00 2009-12-07 12:18:28.498 341 13152.00 546.20 56995.86 88888.00 2009-12-07 12:18:29.498 341 13150.57 546.07 56995.37 88888.00 2009-12-07 12:18:30.498 341 13150.70 546.44 56996.59 88888.00 2009-12-07 12:18:31.498 341 13150.44 546.07 56995.86 88888.00 2009-12-07 12:18:32.498 341 13151.35 546.32 56995.61 88888.00 2009-12-07 12:18:33.498 341 13150.31 546.20 56996.34 88888.00 2009-12-07 12:18:34.498 341 13150.70 545.58 56996.10 88888.00 2009-12-07 12:18:35.498 341 13151.09 546.07 56996.22 88888.00 2009-12-07 12:18:36.498 341 13151.48 546.44 56995.86 88888.00 2009-12-07 12:18:37.498 341 13150.31 546.20 56995.49 88888.00 2009-12-07 12:18:38.498 341 13151.09 546.32 56996.34 88888.00 2009-12-07 12:18:39.498 341 13150.96 545.82 56996.10 88888.00 2009-12-07 12:18:40.498 341 13150.70 546.44 56995.86 88888.00 2009-12-07 12:18:41.498 341 13150.57 546.44 56995.73 88888.00 2009-12-07 12:18:42.498 341 13150.44 545.70 56996.22 88888.00 2009-12-07 12:18:43.498 341 13150.70 546.57 56996.10 88888.00 2009-12-07 12:18:44.498 341 13150.44 546.44 56995.86 88888.00 2009-12-07 12:18:45.498 341 13150.57 546.32 56995.86 88888.00 2009-12-07 12:18:46.498 341 13150.31 545.95 56995.61 88888.00 2009-12-07 12:18:47.498 341 13151.22 546.69 56995.86 88888.00 2009-12-07 12:18:48.498 341 13150.31 546.07 56996.22 88888.00 2009-12-07 12:18:49.498 341 13150.31 545.70 56995.86 88888.00 2009-12-07 12:18:50.498 341 13151.48 546.32 56995.00 88888.00 2009-12-07 12:18:51.498 341 13151.22 546.07 56995.98 88888.00 2009-12-07 12:18:52.498 341 13150.57 546.57 56995.37 88888.00 2009-12-07 12:18:53.498 341 13150.70 546.69 56995.37 88888.00 2009-12-07 12:18:54.498 341 13150.05 546.44 56995.61 88888.00 2009-12-07 12:18:55.498 341 13150.57 545.70 56995.61 88888.00 2009-12-07 12:18:56.498 341 13151.09 546.07 56995.61 88888.00 2009-12-07 12:18:57.498 341 13151.61 546.07 56994.88 88888.00 2009-12-07 12:18:58.498 341 13150.83 545.70 56995.86 88888.00 2009-12-07 12:18:59.498 341 13150.57 545.82 56995.61 88888.00 2009-12-07 12:19:00.498 341 13150.05 546.07 56995.25 88888.00 2009-12-07 12:19:01.498 341 13151.09 545.70 56995.49 88888.00 2009-12-07 12:19:02.498 341 13150.83 546.44 56995.86 88888.00 2009-12-07 12:19:03.498 341 13150.57 545.33 56995.49 88888.00 2009-12-07 12:19:04.498 341 13151.22 545.58 56995.25 88888.00 2009-12-07 12:19:05.498 341 13150.83 545.95 56995.49 88888.00 2009-12-07 12:19:06.498 341 13150.83 545.70 56996.34 88888.00 2009-12-07 12:19:07.498 341 13150.83 545.82 56995.86 88888.00 2009-12-07 12:19:08.498 341 13150.70 545.58 56995.61 88888.00 2009-12-07 12:19:09.498 341 13150.44 545.70 56996.10 88888.00 2009-12-07 12:19:10.498 341 13150.83 545.70 56995.98 88888.00 2009-12-07 12:19:11.498 341 13150.70 546.20 56995.73 88888.00 2009-12-07 12:19:12.498 341 13151.22 545.70 56995.37 88888.00 2009-12-07 12:19:13.498 341 13151.48 545.58 56995.73 88888.00 2009-12-07 12:19:14.498 341 13150.83 545.20 56995.86 88888.00 2009-12-07 12:19:15.498 341 13150.44 545.82 56994.76 88888.00 2009-12-07 12:19:16.498 341 13150.57 545.33 56995.73 88888.00 2009-12-07 12:19:17.498 341 13151.74 545.70 56995.73 88888.00 2009-12-07 12:19:18.498 341 13151.48 546.07 56995.49 88888.00 2009-12-07 12:19:19.498 341 13150.83 545.45 56995.25 88888.00 2009-12-07 12:19:20.498 341 13151.48 545.95 56995.73 88888.00 2009-12-07 12:19:21.498 341 13151.48 546.81 56995.12 88888.00 2009-12-07 12:19:22.498 341 13150.96 545.58 56995.12 88888.00 2009-12-07 12:19:23.498 341 13150.57 545.70 56995.25 88888.00 2009-12-07 12:19:24.498 341 13151.22 546.32 56994.88 88888.00 2009-12-07 12:19:25.498 341 13150.70 545.45 56995.12 88888.00 2009-12-07 12:19:26.498 341 13150.18 545.45 56995.37 88888.00 2009-12-07 12:19:27.498 341 13150.96 546.07 56995.25 88888.00 2009-12-07 12:19:28.498 341 13151.09 545.58 56995.25 88888.00 2009-12-07 12:19:29.498 341 13150.83 545.82 56995.12 88888.00 2009-12-07 12:19:30.498 341 13150.44 546.20 56995.25 88888.00 2009-12-07 12:19:31.498 341 13150.70 545.45 56995.98 88888.00 2009-12-07 12:19:32.498 341 13151.22 545.58 56995.73 88888.00 2009-12-07 12:19:33.498 341 13150.83 545.33 56995.73 88888.00 2009-12-07 12:19:34.498 341 13150.31 545.82 56995.37 88888.00 2009-12-07 12:19:35.498 341 13150.18 545.70 56995.49 88888.00 2009-12-07 12:19:36.498 341 13150.70 546.20 56995.00 88888.00 2009-12-07 12:19:37.498 341 13150.57 545.33 56995.37 88888.00 2009-12-07 12:19:38.498 341 13150.31 546.07 56995.98 88888.00 2009-12-07 12:19:39.498 341 13150.70 545.82 56995.98 88888.00 2009-12-07 12:19:40.498 341 13151.09 545.45 56995.98 88888.00 2009-12-07 12:19:41.498 341 13150.31 545.70 56995.73 88888.00 2009-12-07 12:19:42.498 341 13150.44 545.82 56996.34 88888.00 2009-12-07 12:19:43.498 341 13150.31 546.07 56995.37 88888.00 2009-12-07 12:19:44.498 341 13150.44 545.58 56995.37 88888.00 2009-12-07 12:19:45.498 341 13150.57 546.07 56995.12 88888.00 2009-12-07 12:19:46.498 341 13150.44 545.70 56995.00 88888.00 2009-12-07 12:19:47.498 341 13149.53 545.45 56995.73 88888.00 2009-12-07 12:19:48.498 341 13149.66 545.95 56995.37 88888.00 2009-12-07 12:19:49.498 341 13149.53 545.58 56995.12 88888.00 2009-12-07 12:19:50.498 341 13150.31 545.82 56995.37 88888.00 2009-12-07 12:19:51.498 341 13150.31 546.32 56995.12 88888.00 2009-12-07 12:19:52.498 341 13150.31 545.82 56995.49 88888.00 2009-12-07 12:19:53.498 341 13149.66 545.95 56995.25 88888.00 2009-12-07 12:19:54.498 341 13150.57 545.58 56995.12 88888.00 2009-12-07 12:19:55.498 341 13150.18 545.82 56995.12 88888.00 2009-12-07 12:19:56.498 341 13150.05 545.70 56995.73 88888.00 2009-12-07 12:19:57.498 341 13150.70 545.33 56995.25 88888.00 2009-12-07 12:19:58.498 341 13149.92 545.20 56995.37 88888.00 2009-12-07 12:19:59.498 341 13150.05 545.58 56995.00 88888.00 2009-12-07 12:20:00.498 341 13150.44 546.20 56995.12 88888.00 2009-12-07 12:20:01.498 341 13150.57 545.58 56995.49 88888.00 2009-12-07 12:20:02.498 341 13150.31 546.07 56995.12 88888.00 2009-12-07 12:20:03.498 341 13150.18 544.83 56995.00 88888.00 2009-12-07 12:20:04.498 341 13150.18 545.33 56995.37 88888.00 2009-12-07 12:20:05.498 341 13150.44 545.95 56995.12 88888.00 2009-12-07 12:20:06.498 341 13150.05 545.45 56995.25 88888.00 2009-12-07 12:20:07.498 341 13150.05 545.08 56995.49 88888.00 2009-12-07 12:20:08.498 341 13150.18 545.82 56994.88 88888.00 2009-12-07 12:20:09.498 341 13150.83 545.58 56995.12 88888.00 2009-12-07 12:20:10.498 341 13149.66 545.70 56995.00 88888.00 2009-12-07 12:20:11.498 341 13150.31 545.58 56994.39 88888.00 2009-12-07 12:20:12.498 341 13150.31 545.70 56995.49 88888.00 2009-12-07 12:20:13.498 341 13150.83 545.45 56995.12 88888.00 2009-12-07 12:20:14.498 341 13150.18 546.20 56995.86 88888.00 2009-12-07 12:20:15.498 341 13150.44 546.69 56995.37 88888.00 2009-12-07 12:20:16.498 341 13150.05 546.07 56995.49 88888.00 2009-12-07 12:20:17.498 341 13149.66 545.58 56995.61 88888.00 2009-12-07 12:20:18.498 341 13150.83 546.07 56995.73 88888.00 2009-12-07 12:20:19.498 341 13150.44 546.20 56995.98 88888.00 2009-12-07 12:20:20.498 341 13150.83 546.20 56995.73 88888.00 2009-12-07 12:20:21.498 341 13149.92 545.70 56995.12 88888.00 2009-12-07 12:20:22.498 341 13150.05 545.82 56995.49 88888.00 2009-12-07 12:20:23.498 341 13150.05 545.95 56994.76 88888.00 2009-12-07 12:20:24.498 341 13150.57 546.07 56994.51 88888.00 2009-12-07 12:20:25.498 341 13150.31 546.44 56995.00 88888.00 2009-12-07 12:20:26.498 341 13149.66 546.44 56995.49 88888.00 2009-12-07 12:20:27.498 341 13150.31 545.82 56995.61 88888.00 2009-12-07 12:20:28.498 341 13150.18 546.20 56995.00 88888.00 2009-12-07 12:20:29.498 341 13150.44 546.69 56995.86 88888.00 2009-12-07 12:20:30.498 341 13150.57 545.95 56995.73 88888.00 2009-12-07 12:20:31.498 341 13150.31 545.70 56994.39 88888.00 2009-12-07 12:20:32.498 341 13150.70 545.82 56995.37 88888.00 2009-12-07 12:20:33.498 341 13150.96 545.95 56995.37 88888.00 2009-12-07 12:20:34.498 341 13150.57 546.32 56995.00 88888.00 2009-12-07 12:20:35.498 341 13150.83 545.70 56995.12 88888.00 2009-12-07 12:20:36.498 341 13150.44 546.07 56995.86 88888.00 2009-12-07 12:20:37.498 341 13149.79 546.07 56995.73 88888.00 2009-12-07 12:20:38.498 341 13150.44 545.70 56995.73 88888.00 2009-12-07 12:20:39.498 341 13151.35 545.82 56995.49 88888.00 2009-12-07 12:20:40.498 341 13150.44 545.95 56995.37 88888.00 2009-12-07 12:20:41.498 341 13150.57 545.08 56995.12 88888.00 2009-12-07 12:20:42.498 341 13150.83 545.82 56995.25 88888.00 2009-12-07 12:20:43.498 341 13151.22 546.32 56995.00 88888.00 2009-12-07 12:20:44.498 341 13150.96 545.95 56996.22 88888.00 2009-12-07 12:20:45.498 341 13150.57 545.95 56995.61 88888.00 2009-12-07 12:20:46.498 341 13150.57 546.07 56995.49 88888.00 2009-12-07 12:20:47.498 341 13150.70 545.45 56995.73 88888.00 2009-12-07 12:20:48.498 341 13150.57 545.58 56995.37 88888.00 2009-12-07 12:20:49.498 341 13150.83 545.08 56995.61 88888.00 2009-12-07 12:20:50.498 341 13150.70 545.82 56995.25 88888.00 2009-12-07 12:20:51.498 341 13150.83 545.33 56995.25 88888.00 2009-12-07 12:20:52.498 341 13151.09 545.58 56995.37 88888.00 2009-12-07 12:20:53.498 341 13151.48 545.95 56995.37 88888.00 2009-12-07 12:20:54.498 341 13150.96 544.96 56995.49 88888.00 2009-12-07 12:20:55.498 341 13150.57 545.33 56995.37 88888.00 2009-12-07 12:20:56.498 341 13151.09 545.33 56995.37 88888.00 2009-12-07 12:20:57.498 341 13151.35 544.96 56995.73 88888.00 2009-12-07 12:20:58.498 341 13150.96 544.96 56995.86 88888.00 2009-12-07 12:20:59.498 341 13150.70 544.83 56995.73 88888.00 2009-12-07 12:21:00.498 341 13150.83 545.70 56995.61 88888.00 2009-12-07 12:21:01.498 341 13151.61 545.20 56995.25 88888.00 2009-12-07 12:21:02.498 341 13151.09 545.33 56995.37 88888.00 2009-12-07 12:21:03.498 341 13150.57 545.45 56995.86 88888.00 2009-12-07 12:21:04.498 341 13151.22 544.96 56995.98 88888.00 2009-12-07 12:21:05.498 341 13150.57 545.20 56995.49 88888.00 2009-12-07 12:21:06.498 341 13151.22 545.20 56995.49 88888.00 2009-12-07 12:21:07.498 341 13150.96 545.20 56995.49 88888.00 2009-12-07 12:21:08.498 341 13150.70 544.96 56995.86 88888.00 2009-12-07 12:21:09.498 341 13151.22 545.20 56995.61 88888.00 2009-12-07 12:21:10.498 341 13150.70 545.33 56996.22 88888.00 2009-12-07 12:21:11.498 341 13151.61 545.45 56995.73 88888.00 2009-12-07 12:21:12.498 341 13151.22 545.33 56995.61 88888.00 2009-12-07 12:21:13.498 341 13151.09 545.45 56995.73 88888.00 2009-12-07 12:21:14.498 341 13151.09 545.33 56995.86 88888.00 2009-12-07 12:21:15.498 341 13150.83 544.96 56995.73 88888.00 2009-12-07 12:21:16.498 341 13151.22 545.33 56995.86 88888.00 2009-12-07 12:21:17.498 341 13151.35 544.71 56995.61 88888.00 2009-12-07 12:21:18.498 341 13151.35 545.20 56995.98 88888.00 2009-12-07 12:21:19.498 341 13151.22 545.82 56995.86 88888.00 2009-12-07 12:21:20.498 341 13151.22 545.20 56996.22 88888.00 2009-12-07 12:21:21.498 341 13151.09 545.20 56995.86 88888.00 2009-12-07 12:21:22.498 341 13151.35 545.45 56996.10 88888.00 2009-12-07 12:21:23.498 341 13151.48 545.20 56995.73 88888.00 2009-12-07 12:21:24.498 341 13151.35 545.20 56995.98 88888.00 2009-12-07 12:21:25.498 341 13151.74 545.20 56996.10 88888.00 2009-12-07 12:21:26.498 341 13151.61 545.45 56995.61 88888.00 2009-12-07 12:21:27.498 341 13151.09 545.45 56996.10 88888.00 2009-12-07 12:21:28.498 341 13151.09 545.08 56996.22 88888.00 2009-12-07 12:21:29.498 341 13151.09 545.08 56996.22 88888.00 2009-12-07 12:21:30.498 341 13150.57 545.95 56996.22 88888.00 2009-12-07 12:21:31.498 341 13151.09 545.20 56995.86 88888.00 2009-12-07 12:21:32.498 341 13150.83 545.70 56996.10 88888.00 2009-12-07 12:21:33.498 341 13151.09 545.58 56995.86 88888.00 2009-12-07 12:21:34.498 341 13150.70 545.70 56995.86 88888.00 2009-12-07 12:21:35.498 341 13150.70 545.20 56996.22 88888.00 2009-12-07 12:21:36.498 341 13150.57 545.58 56995.49 88888.00 2009-12-07 12:21:37.498 341 13150.70 545.95 56996.59 88888.00 2009-12-07 12:21:38.498 341 13150.70 545.33 56995.73 88888.00 2009-12-07 12:21:39.498 341 13150.70 545.08 56995.73 88888.00 2009-12-07 12:21:40.498 341 13151.48 545.33 56996.34 88888.00 2009-12-07 12:21:41.498 341 13150.83 545.70 56996.71 88888.00 2009-12-07 12:21:42.498 341 13150.57 545.70 56995.86 88888.00 2009-12-07 12:21:43.498 341 13151.09 545.95 56995.98 88888.00 2009-12-07 12:21:44.498 341 13150.83 545.45 56995.61 88888.00 2009-12-07 12:21:45.498 341 13151.09 545.33 56995.61 88888.00 2009-12-07 12:21:46.498 341 13150.44 545.20 56996.84 88888.00 2009-12-07 12:21:47.498 341 13150.70 545.45 56995.98 88888.00 2009-12-07 12:21:48.498 341 13150.96 545.45 56995.98 88888.00 2009-12-07 12:21:49.498 341 13150.44 545.20 56995.86 88888.00 2009-12-07 12:21:50.498 341 13150.57 545.95 56995.86 88888.00 2009-12-07 12:21:51.498 341 13150.96 545.58 56995.61 88888.00 2009-12-07 12:21:52.498 341 13150.18 545.08 56996.34 88888.00 2009-12-07 12:21:53.498 341 13150.83 545.20 56995.61 88888.00 2009-12-07 12:21:54.498 341 13150.96 545.20 56995.73 88888.00 2009-12-07 12:21:55.498 341 13150.57 544.71 56996.84 88888.00 2009-12-07 12:21:56.498 341 13150.70 545.58 56995.86 88888.00 2009-12-07 12:21:57.498 341 13150.57 545.20 56996.34 88888.00 2009-12-07 12:21:58.498 341 13150.57 545.20 56995.98 88888.00 2009-12-07 12:21:59.498 341 13151.09 544.96 56995.86 88888.00 2009-12-07 12:22:00.498 341 13150.83 544.96 56996.22 88888.00 2009-12-07 12:22:01.498 341 13150.18 545.45 56995.73 88888.00 2009-12-07 12:22:02.498 341 13150.57 545.33 56995.49 88888.00 2009-12-07 12:22:03.498 341 13150.96 545.08 56995.61 88888.00 2009-12-07 12:22:04.498 341 13150.83 544.46 56995.37 88888.00 2009-12-07 12:22:05.498 341 13150.70 545.70 56995.86 88888.00 2009-12-07 12:22:06.498 341 13151.35 545.58 56995.61 88888.00 2009-12-07 12:22:07.498 341 13150.83 545.08 56995.61 88888.00 2009-12-07 12:22:08.498 341 13150.83 544.83 56995.98 88888.00 2009-12-07 12:22:09.498 341 13150.70 545.45 56995.73 88888.00 2009-12-07 12:22:10.498 341 13150.44 544.96 56996.59 88888.00 2009-12-07 12:22:11.498 341 13151.22 545.20 56995.98 88888.00 2009-12-07 12:22:12.498 341 13150.96 545.45 56996.10 88888.00 2009-12-07 12:22:13.498 341 13151.35 545.70 56996.34 88888.00 2009-12-07 12:22:14.498 341 13151.22 544.71 56995.86 88888.00 2009-12-07 12:22:15.498 341 13150.96 545.33 56995.61 88888.00 2009-12-07 12:22:16.498 341 13150.83 545.45 56994.88 88888.00 2009-12-07 12:22:17.498 341 13150.83 545.70 56995.49 88888.00 2009-12-07 12:22:18.498 341 13151.61 545.33 56995.61 88888.00 2009-12-07 12:22:19.498 341 13150.57 545.95 56995.98 88888.00 2009-12-07 12:22:20.498 341 13150.70 544.96 56996.47 88888.00 2009-12-07 12:22:21.498 341 13150.57 545.45 56995.37 88888.00 2009-12-07 12:22:22.498 341 13151.09 545.33 56996.59 88888.00 2009-12-07 12:22:23.498 341 13151.35 545.33 56996.22 88888.00 2009-12-07 12:22:24.498 341 13150.96 546.07 56995.49 88888.00 2009-12-07 12:22:25.498 341 13151.22 546.07 56995.49 88888.00 2009-12-07 12:22:26.498 341 13150.70 544.96 56995.61 88888.00 2009-12-07 12:22:27.498 341 13151.22 545.58 56996.34 88888.00 2009-12-07 12:22:28.498 341 13151.48 545.20 56995.73 88888.00 2009-12-07 12:22:29.498 341 13151.61 545.70 56995.86 88888.00 2009-12-07 12:22:30.498 341 13150.96 545.70 56996.22 88888.00 2009-12-07 12:22:31.498 341 13150.83 545.70 56995.73 88888.00 2009-12-07 12:22:32.498 341 13150.96 545.33 56996.59 88888.00 2009-12-07 12:22:33.498 341 13150.70 545.58 56996.10 88888.00 2009-12-07 12:22:34.498 341 13150.96 545.70 56995.86 88888.00 2009-12-07 12:22:35.498 341 13150.70 545.70 56996.22 88888.00 2009-12-07 12:22:36.498 341 13150.83 545.82 56995.86 88888.00 2009-12-07 12:22:37.498 341 13150.83 545.82 56995.86 88888.00 2009-12-07 12:22:38.498 341 13150.57 545.70 56995.86 88888.00 2009-12-07 12:22:39.498 341 13150.83 545.95 56995.86 88888.00 2009-12-07 12:22:40.498 341 13150.96 545.95 56995.98 88888.00 2009-12-07 12:22:41.498 341 13150.05 545.58 56995.98 88888.00 2009-12-07 12:22:42.498 341 13150.96 545.82 56995.73 88888.00 2009-12-07 12:22:43.498 341 13150.83 545.70 56995.37 88888.00 2009-12-07 12:22:44.498 341 13150.70 545.20 56995.12 88888.00 2009-12-07 12:22:45.498 341 13149.92 545.20 56996.22 88888.00 2009-12-07 12:22:46.498 341 13150.44 545.45 56995.73 88888.00 2009-12-07 12:22:47.498 341 13150.70 545.70 56996.10 88888.00 2009-12-07 12:22:48.498 341 13150.44 545.20 56995.00 88888.00 2009-12-07 12:22:49.498 341 13150.83 545.33 56995.86 88888.00 2009-12-07 12:22:50.498 341 13150.44 545.58 56995.49 88888.00 2009-12-07 12:22:51.498 341 13150.83 545.70 56996.22 88888.00 2009-12-07 12:22:52.498 341 13150.31 545.82 56995.73 88888.00 2009-12-07 12:22:53.498 341 13150.70 545.95 56995.49 88888.00 2009-12-07 12:22:54.498 341 13150.44 545.70 56995.73 88888.00 2009-12-07 12:22:55.498 341 13150.05 546.20 56995.86 88888.00 2009-12-07 12:22:56.498 341 13151.09 544.59 56995.73 88888.00 2009-12-07 12:22:57.498 341 13150.70 544.83 56996.10 88888.00 2009-12-07 12:22:58.498 341 13150.31 545.95 56995.12 88888.00 2009-12-07 12:22:59.498 341 13150.96 545.82 56995.37 88888.00 2009-12-07 12:23:00.498 341 13150.57 544.83 56995.37 88888.00 2009-12-07 12:23:01.498 341 13150.05 544.96 56995.49 88888.00 2009-12-07 12:23:02.498 341 13150.83 545.20 56995.98 88888.00 2009-12-07 12:23:03.498 341 13150.83 545.70 56995.25 88888.00 2009-12-07 12:23:04.498 341 13150.44 545.70 56996.34 88888.00 2009-12-07 12:23:05.498 341 13150.83 545.70 56995.98 88888.00 2009-12-07 12:23:06.498 341 13150.70 546.20 56995.61 88888.00 2009-12-07 12:23:07.498 341 13150.18 545.08 56995.00 88888.00 2009-12-07 12:23:08.498 341 13150.83 545.33 56995.37 88888.00 2009-12-07 12:23:09.498 341 13150.70 545.70 56995.25 88888.00 2009-12-07 12:23:10.498 341 13150.96 545.70 56996.34 88888.00 2009-12-07 12:23:11.498 341 13150.57 544.96 56995.98 88888.00 2009-12-07 12:23:12.498 341 13149.92 545.20 56995.25 88888.00 2009-12-07 12:23:13.498 341 13150.70 545.82 56995.86 88888.00 2009-12-07 12:23:14.498 341 13150.70 546.07 56996.10 88888.00 2009-12-07 12:23:15.498 341 13150.57 545.20 56995.49 88888.00 2009-12-07 12:23:16.498 341 13151.22 545.08 56995.98 88888.00 2009-12-07 12:23:17.498 341 13150.96 545.58 56995.86 88888.00 2009-12-07 12:23:18.498 341 13150.96 545.33 56995.49 88888.00 2009-12-07 12:23:19.498 341 13150.05 546.07 56995.73 88888.00 2009-12-07 12:23:20.498 341 13150.83 545.45 56995.25 88888.00 2009-12-07 12:23:21.498 341 13150.70 545.20 56995.73 88888.00 2009-12-07 12:23:22.498 341 13151.09 544.83 56995.73 88888.00 2009-12-07 12:23:23.498 341 13151.35 545.70 56995.12 88888.00 2009-12-07 12:23:24.498 341 13150.57 545.95 56995.86 88888.00 2009-12-07 12:23:25.498 341 13150.96 545.58 56995.98 88888.00 2009-12-07 12:23:26.498 341 13150.83 544.96 56995.73 88888.00 2009-12-07 12:23:27.498 341 13150.57 545.20 56995.49 88888.00 2009-12-07 12:23:28.498 341 13150.70 545.08 56995.86 88888.00 2009-12-07 12:23:29.498 341 13150.70 545.70 56996.10 88888.00 2009-12-07 12:23:30.498 341 13150.96 545.70 56995.73 88888.00 2009-12-07 12:23:31.498 341 13150.96 545.33 56995.49 88888.00 2009-12-07 12:23:32.498 341 13150.96 545.70 56995.37 88888.00 2009-12-07 12:23:33.498 341 13150.96 545.20 56995.73 88888.00 2009-12-07 12:23:34.498 341 13150.44 545.33 56995.73 88888.00 2009-12-07 12:23:35.498 341 13150.96 545.33 56995.61 88888.00 2009-12-07 12:23:36.498 341 13151.22 545.45 56995.12 88888.00 2009-12-07 12:23:37.498 341 13151.35 545.33 56995.73 88888.00 2009-12-07 12:23:38.498 341 13150.96 545.45 56996.10 88888.00 2009-12-07 12:23:39.498 341 13150.57 544.71 56995.73 88888.00 2009-12-07 12:23:40.498 341 13150.96 545.95 56995.49 88888.00 2009-12-07 12:23:41.498 341 13150.18 545.45 56995.86 88888.00 2009-12-07 12:23:42.498 341 13151.74 545.33 56995.61 88888.00 2009-12-07 12:23:43.498 341 13150.57 545.45 56995.61 88888.00 2009-12-07 12:23:44.498 341 13151.61 545.20 56995.61 88888.00 2009-12-07 12:23:45.498 341 13150.44 545.33 56995.73 88888.00 2009-12-07 12:23:46.498 341 13150.70 545.95 56995.49 88888.00 2009-12-07 12:23:47.498 341 13150.57 545.20 56995.00 88888.00 2009-12-07 12:23:48.498 341 13150.83 545.70 56995.98 88888.00 2009-12-07 12:23:49.498 341 13151.22 545.70 56995.98 88888.00 2009-12-07 12:23:50.498 341 13150.44 545.20 56995.25 88888.00 2009-12-07 12:23:51.498 341 13150.70 545.45 56996.22 88888.00 2009-12-07 12:23:52.498 341 13151.35 545.95 56996.22 88888.00 2009-12-07 12:23:53.498 341 13151.35 545.45 56995.61 88888.00 2009-12-07 12:23:54.498 341 13150.96 545.70 56995.61 88888.00 2009-12-07 12:23:55.498 341 13151.87 545.33 56994.88 88888.00 2009-12-07 12:23:56.498 341 13151.35 545.20 56995.73 88888.00 2009-12-07 12:23:57.498 341 13151.09 545.20 56996.47 88888.00 2009-12-07 12:23:58.498 341 13151.22 545.45 56996.22 88888.00 2009-12-07 12:23:59.498 341 13150.83 545.20 56995.73 88888.00 2009-12-07 12:24:00.498 341 13151.35 544.96 56995.73 88888.00 2009-12-07 12:24:01.498 341 13150.70 544.96 56995.86 88888.00 2009-12-07 12:24:02.498 341 13150.83 545.33 56995.98 88888.00 2009-12-07 12:24:03.498 341 13151.09 545.45 56995.37 88888.00 2009-12-07 12:24:04.498 341 13151.09 546.20 56996.10 88888.00 2009-12-07 12:24:05.498 341 13151.48 545.08 56996.22 88888.00 2009-12-07 12:24:06.498 341 13150.83 545.45 56995.61 88888.00 2009-12-07 12:24:07.498 341 13151.35 545.08 56995.86 88888.00 2009-12-07 12:24:08.498 341 13150.70 545.82 56996.10 88888.00 2009-12-07 12:24:09.498 341 13151.09 544.34 56995.98 88888.00 2009-12-07 12:24:10.498 341 13151.48 545.45 56995.49 88888.00 2009-12-07 12:24:11.498 341 13151.48 544.96 56995.98 88888.00 2009-12-07 12:24:12.498 341 13151.35 545.45 56995.98 88888.00 2009-12-07 12:24:13.498 341 13151.09 545.08 56996.10 88888.00 2009-12-07 12:24:14.498 341 13151.22 545.33 56995.12 88888.00 2009-12-07 12:24:15.498 341 13152.26 545.33 56995.73 88888.00 2009-12-07 12:24:16.498 341 13151.87 545.58 56995.98 88888.00 2009-12-07 12:24:17.498 341 13151.74 544.96 56995.98 88888.00 2009-12-07 12:24:18.498 341 13151.87 544.71 56995.73 88888.00 2009-12-07 12:24:19.498 341 13152.26 545.20 56995.73 88888.00 2009-12-07 12:24:20.498 341 13152.00 544.83 56995.98 88888.00 2009-12-07 12:24:21.498 341 13152.00 545.45 56995.61 88888.00 2009-12-07 12:24:22.498 341 13152.13 544.96 56996.71 88888.00 2009-12-07 12:24:23.498 341 13152.52 544.96 56996.10 88888.00 2009-12-07 12:24:24.498 341 13151.61 544.96 56996.22 88888.00 2009-12-07 12:24:25.498 341 13152.00 545.45 56995.61 88888.00 2009-12-07 12:24:26.498 341 13152.39 545.08 56996.22 88888.00 2009-12-07 12:24:27.498 341 13152.26 544.83 56996.22 88888.00 2009-12-07 12:24:28.498 341 13152.26 545.33 56995.98 88888.00 2009-12-07 12:24:29.498 341 13152.65 545.08 56995.73 88888.00 2009-12-07 12:24:30.498 341 13151.61 544.83 56996.10 88888.00 2009-12-07 12:24:31.498 341 13152.26 545.58 56995.86 88888.00 2009-12-07 12:24:32.498 341 13152.26 545.33 56996.47 88888.00 2009-12-07 12:24:33.498 341 13152.39 544.83 56995.73 88888.00 2009-12-07 12:24:34.498 341 13152.39 544.46 56995.37 88888.00 2009-12-07 12:24:35.498 341 13152.78 545.33 56996.34 88888.00 2009-12-07 12:24:36.498 341 13152.26 544.83 56996.47 88888.00 2009-12-07 12:24:37.498 341 13152.52 545.08 56996.22 88888.00 2009-12-07 12:24:38.498 341 13151.74 545.33 56995.98 88888.00 2009-12-07 12:24:39.498 341 13151.87 544.96 56996.71 88888.00 2009-12-07 12:24:40.498 341 13152.52 545.58 56996.34 88888.00 2009-12-07 12:24:41.498 341 13152.39 544.96 56996.34 88888.00 2009-12-07 12:24:42.498 341 13152.00 544.46 56996.10 88888.00 2009-12-07 12:24:43.498 341 13152.00 544.83 56996.84 88888.00 2009-12-07 12:24:44.498 341 13152.26 544.46 56996.22 88888.00 2009-12-07 12:24:45.498 341 13152.26 545.33 56996.59 88888.00 2009-12-07 12:24:46.498 341 13152.65 545.08 56996.34 88888.00 2009-12-07 12:24:47.498 341 13152.00 545.08 56996.47 88888.00 2009-12-07 12:24:48.498 341 13151.87 544.96 56996.10 88888.00 2009-12-07 12:24:49.498 341 13152.00 544.71 56995.86 88888.00 2009-12-07 12:24:50.498 341 13152.39 544.46 56996.10 88888.00 2009-12-07 12:24:51.498 341 13152.65 544.71 56996.22 88888.00 2009-12-07 12:24:52.498 341 13152.52 545.45 56996.47 88888.00 2009-12-07 12:24:53.498 341 13152.26 544.46 56995.98 88888.00 2009-12-07 12:24:54.498 341 13151.87 545.08 56996.59 88888.00 2009-12-07 12:24:55.498 341 13152.78 544.96 56996.22 88888.00 2009-12-07 12:24:56.498 341 13152.39 544.96 56996.34 88888.00 2009-12-07 12:24:57.498 341 13152.00 544.71 56995.86 88888.00 2009-12-07 12:24:58.498 341 13151.74 545.20 56996.47 88888.00 2009-12-07 12:24:59.498 341 13152.65 544.46 56996.47 88888.00 2009-12-07 12:25:00.498 341 13152.65 544.34 56996.10 88888.00 2009-12-07 12:25:01.498 341 13152.13 545.20 56995.98 88888.00 2009-12-07 12:25:02.498 341 13152.39 544.71 56996.59 88888.00 2009-12-07 12:25:03.498 341 13152.26 544.46 56996.34 88888.00 2009-12-07 12:25:04.498 341 13152.52 544.71 56996.22 88888.00 2009-12-07 12:25:05.498 341 13151.87 543.97 56995.98 88888.00 2009-12-07 12:25:06.498 341 13152.65 544.71 56995.98 88888.00 2009-12-07 12:25:07.498 341 13152.13 544.09 56996.22 88888.00 2009-12-07 12:25:08.498 341 13152.39 544.96 56996.22 88888.00 2009-12-07 12:25:09.498 341 13152.39 544.96 56996.10 88888.00 2009-12-07 12:25:10.498 341 13151.61 544.46 56996.34 88888.00 2009-12-07 12:25:11.498 341 13152.39 544.83 56995.98 88888.00 2009-12-07 12:25:12.498 341 13152.26 544.59 56996.47 88888.00 2009-12-07 12:25:13.498 341 13151.61 544.34 56996.47 88888.00 2009-12-07 12:25:14.498 341 13152.13 545.08 56996.34 88888.00 2009-12-07 12:25:15.498 341 13151.87 545.08 56996.71 88888.00 2009-12-07 12:25:16.498 341 13152.00 545.70 56996.34 88888.00 2009-12-07 12:25:17.498 341 13151.48 545.08 56996.10 88888.00 2009-12-07 12:25:18.498 341 13152.26 544.46 56996.59 88888.00 2009-12-07 12:25:19.498 341 13152.13 545.70 56995.73 88888.00 2009-12-07 12:25:20.498 341 13151.87 545.33 56996.84 88888.00 2009-12-07 12:25:21.498 341 13151.74 545.45 56995.98 88888.00 2009-12-07 12:25:22.498 341 13151.61 544.96 56996.71 88888.00 2009-12-07 12:25:23.498 341 13151.87 545.70 56996.71 88888.00 2009-12-07 12:25:24.498 341 13151.61 545.33 56996.47 88888.00 2009-12-07 12:25:25.498 341 13151.87 545.70 56996.34 88888.00 2009-12-07 12:25:26.498 341 13151.09 545.70 56996.71 88888.00 2009-12-07 12:25:27.498 341 13151.09 545.70 56995.37 88888.00 2009-12-07 12:25:28.498 341 13151.09 545.33 56996.47 88888.00 2009-12-07 12:25:29.498 341 13151.48 545.82 56996.71 88888.00 2009-12-07 12:25:30.498 341 13151.48 545.33 56996.34 88888.00 2009-12-07 12:25:31.498 341 13151.61 545.45 56996.59 88888.00 2009-12-07 12:25:32.498 341 13151.74 545.58 56996.71 88888.00 2009-12-07 12:25:33.498 341 13151.48 545.70 56996.47 88888.00 2009-12-07 12:25:34.498 341 13151.35 545.58 56995.98 88888.00 2009-12-07 12:25:35.498 341 13151.74 544.96 56996.71 88888.00 2009-12-07 12:25:36.498 341 13151.61 545.95 56996.71 88888.00 2009-12-07 12:25:37.498 341 13152.00 545.82 56996.22 88888.00 2009-12-07 12:25:38.498 341 13151.35 546.57 56996.59 88888.00 2009-12-07 12:25:39.498 341 13151.35 545.58 56996.10 88888.00 2009-12-07 12:25:40.498 341 13151.35 545.95 56996.22 88888.00 2009-12-07 12:25:41.498 341 13151.74 546.44 56995.73 88888.00 2009-12-07 12:25:42.498 341 13150.83 545.20 56995.86 88888.00 2009-12-07 12:25:43.498 341 13150.96 546.44 56995.86 88888.00 2009-12-07 12:25:44.498 341 13151.74 545.95 56996.59 88888.00 2009-12-07 12:25:45.498 341 13152.13 545.95 56995.86 88888.00 2009-12-07 12:25:46.498 341 13151.74 545.70 56996.34 88888.00 2009-12-07 12:25:47.498 341 13152.00 546.20 56996.10 88888.00 2009-12-07 12:25:48.498 341 13151.22 546.20 56995.98 88888.00 2009-12-07 12:25:49.498 341 13151.61 546.07 56996.22 88888.00 2009-12-07 12:25:50.498 341 13152.39 546.57 56995.49 88888.00 2009-12-07 12:25:51.498 341 13152.00 546.32 56996.34 88888.00 2009-12-07 12:25:52.498 341 13151.87 546.32 56996.22 88888.00 2009-12-07 12:25:53.498 341 13152.26 545.95 56996.47 88888.00 2009-12-07 12:25:54.498 341 13152.65 546.57 56996.96 88888.00 2009-12-07 12:25:55.498 341 13152.00 545.95 56995.98 88888.00 2009-12-07 12:25:56.498 341 13151.87 545.82 56996.59 88888.00 2009-12-07 12:25:57.498 341 13151.74 545.58 56995.49 88888.00 2009-12-07 12:25:58.498 341 13151.87 546.57 56996.22 88888.00 2009-12-07 12:25:59.498 341 13152.00 546.07 56996.71 88888.00 2009-12-07 12:26:00.498 341 13152.26 545.45 56996.22 88888.00 2009-12-07 12:26:01.498 341 13151.74 546.07 56995.73 88888.00 2009-12-07 12:26:02.498 341 13152.13 546.32 56996.22 88888.00 2009-12-07 12:26:03.498 341 13152.65 546.32 56995.98 88888.00 2009-12-07 12:26:04.498 341 13152.39 546.07 56996.34 88888.00 2009-12-07 12:26:05.498 341 13152.13 545.70 56996.47 88888.00 2009-12-07 12:26:06.498 341 13152.39 545.33 56996.59 88888.00 2009-12-07 12:26:07.498 341 13152.91 546.20 56995.86 88888.00 2009-12-07 12:26:08.498 341 13152.26 545.58 56996.10 88888.00 2009-12-07 12:26:09.498 341 13152.52 545.95 56996.47 88888.00 2009-12-07 12:26:10.498 341 13152.52 546.20 56996.22 88888.00 2009-12-07 12:26:11.498 341 13153.04 546.32 56996.59 88888.00 2009-12-07 12:26:12.498 341 13152.39 545.70 56995.86 88888.00 2009-12-07 12:26:13.498 341 13152.65 545.70 56995.49 88888.00 2009-12-07 12:26:14.498 341 13152.65 545.70 56996.22 88888.00 2009-12-07 12:26:15.498 341 13152.65 546.20 56996.22 88888.00 2009-12-07 12:26:16.498 341 13153.30 546.57 56996.34 88888.00 2009-12-07 12:26:17.498 341 13152.65 545.45 56996.22 88888.00 2009-12-07 12:26:18.498 341 13152.65 546.20 56996.34 88888.00 2009-12-07 12:26:19.498 341 13153.30 545.45 56996.71 88888.00 2009-12-07 12:26:20.498 341 13152.78 545.82 56995.73 88888.00 2009-12-07 12:26:21.498 341 13152.65 546.44 56996.96 88888.00 2009-12-07 12:26:22.498 341 13152.65 545.82 56996.34 88888.00 2009-12-07 12:26:23.498 341 13153.17 545.82 56996.71 88888.00 2009-12-07 12:26:24.498 341 13153.04 545.95 56996.34 88888.00 2009-12-07 12:26:25.498 341 13153.43 545.58 56995.98 88888.00 2009-12-07 12:26:26.498 341 13153.17 545.82 56996.10 88888.00 2009-12-07 12:26:27.498 341 13152.65 546.07 56996.84 88888.00 2009-12-07 12:26:28.498 341 13153.17 545.58 56995.86 88888.00 2009-12-07 12:26:29.498 341 13153.04 546.20 56996.34 88888.00 2009-12-07 12:26:30.498 341 13152.39 546.44 56996.22 88888.00 2009-12-07 12:26:31.498 341 13153.17 545.70 56996.47 88888.00 2009-12-07 12:26:32.498 341 13153.43 546.07 56996.84 88888.00 2009-12-07 12:26:33.498 341 13152.91 545.70 56996.34 88888.00 2009-12-07 12:26:34.498 341 13153.04 546.07 56996.34 88888.00 2009-12-07 12:26:35.498 341 13152.91 545.58 56996.84 88888.00 2009-12-07 12:26:36.498 341 13152.52 545.82 56996.84 88888.00 2009-12-07 12:26:37.498 341 13152.13 546.32 56996.96 88888.00 2009-12-07 12:26:38.498 341 13152.00 545.82 56996.47 88888.00 2009-12-07 12:26:39.498 341 13152.78 546.44 56996.47 88888.00 2009-12-07 12:26:40.498 341 13152.91 546.07 56996.22 88888.00 2009-12-07 12:26:41.498 341 13151.74 546.57 56996.71 88888.00 2009-12-07 12:26:42.498 341 13152.13 545.95 56996.47 88888.00 2009-12-07 12:26:43.498 341 13152.91 546.07 56996.96 88888.00 2009-12-07 12:26:44.498 341 13152.13 545.82 56996.34 88888.00 2009-12-07 12:26:45.498 341 13152.00 545.95 56996.96 88888.00 2009-12-07 12:26:46.498 341 13152.65 546.57 56996.22 88888.00 2009-12-07 12:26:47.498 341 13152.39 546.32 56996.71 88888.00 2009-12-07 12:26:48.498 341 13152.65 546.32 56997.08 88888.00 2009-12-07 12:26:49.498 341 13152.52 546.44 56996.22 88888.00 2009-12-07 12:26:50.498 341 13152.26 546.69 56996.47 88888.00 2009-12-07 12:26:51.498 341 13152.52 545.95 56996.59 88888.00 2009-12-07 12:26:52.498 341 13152.52 546.07 56996.22 88888.00 2009-12-07 12:26:53.498 341 13152.26 545.82 56996.34 88888.00 2009-12-07 12:26:54.498 341 13152.13 546.07 56996.10 88888.00 2009-12-07 12:26:55.498 341 13153.04 546.32 56996.59 88888.00 2009-12-07 12:26:56.498 341 13152.65 545.82 56995.86 88888.00 2009-12-07 12:26:57.498 341 13153.17 546.20 56996.47 88888.00 2009-12-07 12:26:58.498 341 13152.52 546.44 56996.71 88888.00 2009-12-07 12:26:59.498 341 13152.78 546.07 56996.96 88888.00 2009-12-07 12:27:00.498 341 13153.04 545.95 56996.10 88888.00 2009-12-07 12:27:01.498 341 13152.91 545.95 56996.71 88888.00 2009-12-07 12:27:02.498 341 13152.65 546.07 56996.22 88888.00 2009-12-07 12:27:03.498 341 13152.26 545.95 56996.71 88888.00 2009-12-07 12:27:04.498 341 13152.78 545.82 56996.22 88888.00 2009-12-07 12:27:05.498 341 13152.91 545.45 56996.96 88888.00 2009-12-07 12:27:06.498 341 13152.91 546.44 56996.84 88888.00 2009-12-07 12:27:07.498 341 13153.43 546.57 56996.59 88888.00 2009-12-07 12:27:08.498 341 13152.91 546.07 56996.59 88888.00 2009-12-07 12:27:09.498 341 13153.30 546.32 56996.96 88888.00 2009-12-07 12:27:10.498 341 13153.30 545.82 56996.96 88888.00 2009-12-07 12:27:11.498 341 13153.30 545.95 56996.47 88888.00 2009-12-07 12:27:12.498 341 13152.91 546.81 56995.86 88888.00 2009-12-07 12:27:13.498 341 13153.43 546.69 56996.59 88888.00 2009-12-07 12:27:14.498 341 13153.30 546.69 56996.71 88888.00 2009-12-07 12:27:15.498 341 13152.65 546.69 56996.71 88888.00 2009-12-07 12:27:16.498 341 13153.43 545.70 56996.71 88888.00 2009-12-07 12:27:17.498 341 13153.56 546.07 56996.96 88888.00 2009-12-07 12:27:18.498 341 13154.21 545.95 56996.10 88888.00 2009-12-07 12:27:19.498 341 13153.43 546.20 56996.96 88888.00 2009-12-07 12:27:20.498 341 13153.69 546.07 56996.34 88888.00 2009-12-07 12:27:21.498 341 13153.69 545.70 56997.08 88888.00 2009-12-07 12:27:22.498 341 13153.43 545.95 56996.96 88888.00 2009-12-07 12:27:23.498 341 13153.56 546.44 56996.34 88888.00 2009-12-07 12:27:24.498 341 13153.30 546.32 56996.96 88888.00 2009-12-07 12:27:25.498 341 13152.78 545.45 56997.08 88888.00 2009-12-07 12:27:26.498 341 13153.69 546.32 56996.96 88888.00 2009-12-07 12:27:27.498 341 13153.43 546.20 56996.47 88888.00 2009-12-07 12:27:28.498 341 13153.56 545.45 56997.08 88888.00 2009-12-07 12:27:29.498 341 13153.04 545.58 56997.08 88888.00 2009-12-07 12:27:30.498 341 13153.56 545.82 56997.08 88888.00 2009-12-07 12:27:31.498 341 13153.56 546.20 56996.10 88888.00 2009-12-07 12:27:32.498 341 13153.56 546.07 56996.84 88888.00 2009-12-07 12:27:33.498 341 13153.30 546.20 56996.96 88888.00 2009-12-07 12:27:34.498 341 13153.56 545.95 56996.22 88888.00 2009-12-07 12:27:35.498 341 13153.69 546.20 56996.84 88888.00 2009-12-07 12:27:36.498 341 13153.43 546.44 56997.08 88888.00 2009-12-07 12:27:37.498 341 13153.04 546.44 56996.71 88888.00 2009-12-07 12:27:38.498 341 13153.30 545.95 56996.96 88888.00 2009-12-07 12:27:39.498 341 13153.43 546.32 56996.96 88888.00 2009-12-07 12:27:40.498 341 13153.43 545.82 56997.32 88888.00 2009-12-07 12:27:41.498 341 13153.30 546.20 56996.59 88888.00 2009-12-07 12:27:42.498 341 13154.47 545.45 56997.20 88888.00 2009-12-07 12:27:43.498 341 13153.30 546.57 56996.96 88888.00 2009-12-07 12:27:44.498 341 13153.69 546.07 56996.84 88888.00 2009-12-07 12:27:45.498 341 13152.65 545.82 56996.84 88888.00 2009-12-07 12:27:46.498 341 13153.04 545.58 56996.59 88888.00 2009-12-07 12:27:47.498 341 13153.69 545.82 56996.22 88888.00 2009-12-07 12:27:48.498 341 13153.82 545.58 56997.32 88888.00 2009-12-07 12:27:49.498 341 13153.69 546.07 56996.84 88888.00 2009-12-07 12:27:50.498 341 13153.43 545.70 56997.20 88888.00 2009-12-07 12:27:51.498 341 13153.30 545.95 56996.84 88888.00 2009-12-07 12:27:52.498 341 13153.69 546.32 56996.96 88888.00 2009-12-07 12:27:53.498 341 13154.08 545.33 56996.96 88888.00 2009-12-07 12:27:54.498 341 13153.30 545.82 56997.32 88888.00 2009-12-07 12:27:55.498 341 13153.30 546.07 56996.96 88888.00 2009-12-07 12:27:56.498 341 13152.78 545.82 56996.59 88888.00 2009-12-07 12:27:57.498 341 13153.69 546.07 56996.71 88888.00 2009-12-07 12:27:58.498 341 13153.69 544.96 56996.71 88888.00 2009-12-07 12:27:59.497 341 13153.30 545.45 56996.34 88888.00 2009-12-07 12:28:00.497 341 13153.43 545.95 56996.34 88888.00 2009-12-07 12:28:01.497 341 13153.95 545.70 56996.47 88888.00 2009-12-07 12:28:02.497 341 13153.69 545.33 56997.08 88888.00 2009-12-07 12:28:03.497 341 13153.82 545.58 56996.96 88888.00 2009-12-07 12:28:04.497 341 13153.82 544.96 56996.71 88888.00 2009-12-07 12:28:05.497 341 13153.82 544.83 56996.71 88888.00 2009-12-07 12:28:06.497 341 13153.82 545.08 56997.20 88888.00 2009-12-07 12:28:07.497 341 13154.21 545.33 56996.96 88888.00 2009-12-07 12:28:08.497 341 13153.69 545.33 56996.59 88888.00 2009-12-07 12:28:09.497 341 13154.08 546.07 56996.59 88888.00 2009-12-07 12:28:10.497 341 13153.95 545.45 56996.22 88888.00 2009-12-07 12:28:11.497 341 13154.08 545.45 56995.98 88888.00 2009-12-07 12:28:12.497 341 13154.34 544.71 56997.20 88888.00 2009-12-07 12:28:13.497 341 13154.86 544.46 56996.96 88888.00 2009-12-07 12:28:14.497 341 13153.69 545.20 56997.20 88888.00 2009-12-07 12:28:15.497 341 13154.08 545.08 56995.98 88888.00 2009-12-07 12:28:16.497 341 13154.21 545.82 56996.34 88888.00 2009-12-07 12:28:17.497 341 13154.21 545.33 56996.96 88888.00 2009-12-07 12:28:18.497 341 13154.08 545.20 56996.71 88888.00 2009-12-07 12:28:19.497 341 13153.17 545.20 56997.20 88888.00 2009-12-07 12:28:20.497 341 13154.34 544.71 56996.71 88888.00 2009-12-07 12:28:21.497 341 13154.08 545.45 56997.32 88888.00 2009-12-07 12:28:22.497 341 13154.34 544.83 56995.86 88888.00 2009-12-07 12:28:23.497 341 13154.21 545.33 56997.69 88888.00 2009-12-07 12:28:24.497 341 13154.47 545.08 56997.20 88888.00 2009-12-07 12:28:25.497 341 13154.08 544.83 56996.59 88888.00 2009-12-07 12:28:26.497 341 13154.47 544.59 56996.84 88888.00 2009-12-07 12:28:27.497 341 13154.21 545.45 56997.08 88888.00 2009-12-07 12:28:28.497 341 13154.73 545.20 56996.84 88888.00 2009-12-07 12:28:29.497 341 13154.47 545.08 56996.59 88888.00 2009-12-07 12:28:30.497 341 13154.34 545.45 56996.96 88888.00 2009-12-07 12:28:31.497 341 13153.82 545.45 56996.34 88888.00 2009-12-07 12:28:32.497 341 13154.34 544.71 56996.84 88888.00 2009-12-07 12:28:33.497 341 13154.47 544.96 56996.10 88888.00 2009-12-07 12:28:34.497 341 13153.69 544.83 56996.34 88888.00 2009-12-07 12:28:35.497 341 13154.73 545.33 56996.96 88888.00 2009-12-07 12:28:36.497 341 13154.73 545.70 56996.59 88888.00 2009-12-07 12:28:37.497 341 13154.86 545.58 56996.71 88888.00 2009-12-07 12:28:38.497 341 13154.08 545.82 56996.34 88888.00 2009-12-07 12:28:39.497 341 13155.12 545.70 56996.71 88888.00 2009-12-07 12:28:40.497 341 13154.99 544.59 56996.84 88888.00 2009-12-07 12:28:41.497 341 13154.47 544.96 56997.20 88888.00 2009-12-07 12:28:42.497 341 13154.47 544.96 56996.96 88888.00 2009-12-07 12:28:43.497 341 13154.60 544.83 56996.84 88888.00 2009-12-07 12:28:44.497 341 13154.21 544.96 56996.71 88888.00 2009-12-07 12:28:45.497 341 13153.95 545.20 56996.59 88888.00 2009-12-07 12:28:46.497 341 13154.34 545.58 56996.84 88888.00 2009-12-07 12:28:47.497 341 13154.08 544.71 56996.84 88888.00 2009-12-07 12:28:48.497 341 13154.47 545.20 56997.20 88888.00 2009-12-07 12:28:49.497 341 13154.86 545.70 56997.08 88888.00 2009-12-07 12:28:50.497 341 13154.21 546.07 56997.20 88888.00 2009-12-07 12:28:51.497 341 13153.95 545.20 56996.59 88888.00 2009-12-07 12:28:52.497 341 13154.73 544.83 56996.59 88888.00 2009-12-07 12:28:53.497 341 13154.60 545.08 56996.59 88888.00 2009-12-07 12:28:54.497 341 13153.82 544.96 56996.84 88888.00 2009-12-07 12:28:55.497 341 13154.86 545.08 56996.84 88888.00 2009-12-07 12:28:56.497 341 13154.47 545.70 56997.32 88888.00 2009-12-07 12:28:57.497 341 13154.08 545.33 56997.32 88888.00 2009-12-07 12:28:58.497 341 13154.73 545.58 56996.47 88888.00 2009-12-07 12:28:59.497 341 13154.47 545.45 56996.96 88888.00 2009-12-07 12:29:00.497 341 13154.21 545.45 56996.84 88888.00 2009-12-07 12:29:01.497 341 13154.60 544.96 56996.71 88888.00 2009-12-07 12:29:02.497 341 13154.34 544.96 56996.59 88888.00 2009-12-07 12:29:03.497 341 13154.34 545.45 56997.08 88888.00 2009-12-07 12:29:04.497 341 13153.95 544.59 56996.84 88888.00 2009-12-07 12:29:05.497 341 13154.86 544.71 56996.71 88888.00 2009-12-07 12:29:06.497 341 13153.95 544.96 56996.34 88888.00 2009-12-07 12:29:07.497 341 13154.60 544.71 56996.84 88888.00 2009-12-07 12:29:08.497 341 13153.95 544.96 56997.08 88888.00 2009-12-07 12:29:09.497 341 13154.86 544.83 56997.20 88888.00 2009-12-07 12:29:10.497 341 13154.34 545.33 56997.08 88888.00 2009-12-07 12:29:11.497 341 13154.47 545.70 56997.45 88888.00 2009-12-07 12:29:12.497 341 13154.34 544.83 56997.08 88888.00 2009-12-07 12:29:13.497 341 13154.21 545.33 56996.47 88888.00 2009-12-07 12:29:14.497 341 13154.47 545.33 56996.59 88888.00 2009-12-07 12:29:15.497 341 13154.73 545.82 56997.08 88888.00 2009-12-07 12:29:16.497 341 13154.08 545.45 56996.84 88888.00 2009-12-07 12:29:17.497 341 13154.47 545.20 56996.71 88888.00 2009-12-07 12:29:18.497 341 13154.99 545.70 56997.32 88888.00 2009-12-07 12:29:19.497 341 13154.47 545.82 56996.84 88888.00 2009-12-07 12:29:20.497 341 13153.82 545.45 56997.20 88888.00 2009-12-07 12:29:21.497 341 13154.21 545.08 56996.59 88888.00 2009-12-07 12:29:22.497 341 13154.47 545.20 56997.20 88888.00 2009-12-07 12:29:23.497 341 13154.08 545.20 56996.96 88888.00 2009-12-07 12:29:24.497 341 13154.21 545.08 56996.71 88888.00 2009-12-07 12:29:25.497 341 13154.47 544.96 56997.08 88888.00 2009-12-07 12:29:26.497 341 13155.25 544.59 56996.71 88888.00 2009-12-07 12:29:27.497 341 13154.47 545.95 56997.08 88888.00 2009-12-07 12:29:28.497 341 13155.25 545.33 56996.71 88888.00 2009-12-07 12:29:29.497 341 13155.25 545.95 56996.96 88888.00 2009-12-07 12:29:30.497 341 13154.60 545.70 56996.10 88888.00 2009-12-07 12:29:31.497 341 13154.86 545.95 56997.45 88888.00 2009-12-07 12:29:32.497 341 13153.82 544.83 56996.96 88888.00 2009-12-07 12:29:33.497 341 13154.60 545.20 56996.47 88888.00 2009-12-07 12:29:34.497 341 13155.64 545.33 56996.84 88888.00 2009-12-07 12:29:35.497 341 13154.34 545.08 56997.20 88888.00 2009-12-07 12:29:36.497 341 13154.47 545.33 56996.47 88888.00 2009-12-07 12:29:37.497 341 13155.25 544.83 56996.71 88888.00 2009-12-07 12:29:38.497 341 13155.12 545.20 56996.96 88888.00 2009-12-07 12:29:39.497 341 13154.86 545.20 56997.08 88888.00 2009-12-07 12:29:40.497 341 13155.64 545.33 56996.96 88888.00 2009-12-07 12:29:41.497 341 13155.12 544.96 56996.47 88888.00 2009-12-07 12:29:42.497 341 13154.73 544.83 56996.71 88888.00 2009-12-07 12:29:43.497 341 13155.38 545.20 56996.59 88888.00 2009-12-07 12:29:44.497 341 13155.12 545.45 56997.32 88888.00 2009-12-07 12:29:45.497 341 13155.12 544.96 56997.32 88888.00 2009-12-07 12:29:46.497 341 13154.73 544.96 56996.71 88888.00 2009-12-07 12:29:47.497 341 13154.73 544.46 56997.08 88888.00 2009-12-07 12:29:48.497 341 13155.51 545.20 56996.59 88888.00 2009-12-07 12:29:49.497 341 13154.73 545.08 56996.84 88888.00 2009-12-07 12:29:50.497 341 13154.99 544.46 56996.96 88888.00 2009-12-07 12:29:51.497 341 13155.12 544.83 56996.84 88888.00 2009-12-07 12:29:52.497 341 13154.99 545.70 56996.84 88888.00 2009-12-07 12:29:53.497 341 13154.86 545.20 56996.96 88888.00 2009-12-07 12:29:54.497 341 13154.86 544.71 56997.08 88888.00 2009-12-07 12:29:55.497 341 13154.34 544.59 56997.08 88888.00 2009-12-07 12:29:56.497 341 13154.99 545.20 56996.84 88888.00 2009-12-07 12:29:57.497 341 13154.73 544.59 56996.71 88888.00 2009-12-07 12:29:58.497 341 13154.99 545.33 56996.71 88888.00 2009-12-07 12:29:59.497 341 13154.86 544.59 56997.08 88888.00 2009-12-07 12:30:00.497 341 13154.47 545.58 56996.96 88888.00 2009-12-07 12:30:01.497 341 13154.21 544.96 56997.08 88888.00 2009-12-07 12:30:02.497 341 13155.25 545.20 56996.84 88888.00 2009-12-07 12:30:03.497 341 13155.38 544.71 56996.96 88888.00 2009-12-07 12:30:04.497 341 13154.73 545.08 56996.71 88888.00 2009-12-07 12:30:05.497 341 13154.86 544.83 56997.57 88888.00 2009-12-07 12:30:06.497 341 13154.99 544.71 56996.96 88888.00 2009-12-07 12:30:07.497 341 13155.12 544.83 56996.34 88888.00 2009-12-07 12:30:08.497 341 13154.73 545.33 56997.32 88888.00 2009-12-07 12:30:09.497 341 13155.51 544.83 56997.45 88888.00 2009-12-07 12:30:10.497 341 13154.86 544.83 56997.08 88888.00 2009-12-07 12:30:11.497 341 13155.51 545.08 56996.59 88888.00 2009-12-07 12:30:12.497 341 13155.25 545.08 56996.96 88888.00 2009-12-07 12:30:13.497 341 13154.73 544.96 56996.47 88888.00 2009-12-07 12:30:14.497 341 13154.86 545.08 56996.34 88888.00 2009-12-07 12:30:15.497 341 13155.12 544.96 56997.69 88888.00 2009-12-07 12:30:16.497 341 13154.73 544.59 56996.59 88888.00 2009-12-07 12:30:17.497 341 13155.25 544.71 56997.32 88888.00 2009-12-07 12:30:18.497 341 13154.73 544.83 56996.96 88888.00 2009-12-07 12:30:19.497 341 13154.86 545.20 56997.20 88888.00 2009-12-07 12:30:20.497 341 13154.86 544.83 56996.59 88888.00 2009-12-07 12:30:21.497 341 13154.60 544.96 56996.34 88888.00 2009-12-07 12:30:22.497 341 13154.73 544.71 56997.08 88888.00 2009-12-07 12:30:23.497 341 13154.86 545.08 56997.32 88888.00 2009-12-07 12:30:24.497 341 13155.12 544.46 56996.71 88888.00 2009-12-07 12:30:25.497 341 13155.25 544.59 56997.20 88888.00 2009-12-07 12:30:26.497 341 13154.99 544.96 56997.08 88888.00 2009-12-07 12:30:27.497 341 13154.99 545.45 56997.81 88888.00 2009-12-07 12:30:28.497 341 13155.25 545.08 56996.96 88888.00 2009-12-07 12:30:29.497 341 13155.25 544.83 56996.34 88888.00 2009-12-07 12:30:30.497 341 13156.29 544.46 56997.45 88888.00 2009-12-07 12:30:31.497 341 13155.38 544.71 56997.20 88888.00 2009-12-07 12:30:32.497 341 13155.51 544.96 56996.84 88888.00 2009-12-07 12:30:33.497 341 13155.12 545.08 56997.45 88888.00 2009-12-07 12:30:34.497 341 13155.77 545.33 56996.59 88888.00 2009-12-07 12:30:35.497 341 13155.64 545.08 56996.71 88888.00 2009-12-07 12:30:36.497 341 13154.86 545.08 56997.08 88888.00 2009-12-07 12:30:37.497 341 13156.03 545.58 56997.32 88888.00 2009-12-07 12:30:38.497 341 13155.90 544.59 56997.20 88888.00 2009-12-07 12:30:39.497 341 13155.77 544.96 56996.71 88888.00 2009-12-07 12:30:40.497 341 13155.51 543.97 56997.20 88888.00 2009-12-07 12:30:41.497 341 13155.77 545.45 56996.71 88888.00 2009-12-07 12:30:42.497 341 13155.25 544.96 56997.20 88888.00 2009-12-07 12:30:43.497 341 13155.51 545.20 56997.08 88888.00 2009-12-07 12:30:44.497 341 13156.42 545.20 56996.96 88888.00 2009-12-07 12:30:45.497 341 13155.64 544.83 56997.08 88888.00 2009-12-07 12:30:46.497 341 13155.38 544.21 56997.45 88888.00 2009-12-07 12:30:47.497 341 13156.42 544.34 56997.20 88888.00 2009-12-07 12:30:48.497 341 13155.51 544.83 56997.69 88888.00 2009-12-07 12:30:49.497 341 13156.42 545.08 56997.57 88888.00 2009-12-07 12:30:50.497 341 13156.42 544.59 56997.57 88888.00 2009-12-07 12:30:51.497 341 13155.90 545.20 56997.20 88888.00 2009-12-07 12:30:52.497 341 13156.03 544.59 56996.96 88888.00 2009-12-07 12:30:53.497 341 13155.51 545.20 56997.08 88888.00 2009-12-07 12:30:54.497 341 13155.77 544.34 56997.08 88888.00 2009-12-07 12:30:55.497 341 13156.16 545.08 56997.20 88888.00 2009-12-07 12:30:56.497 341 13155.77 544.71 56996.84 88888.00 2009-12-07 12:30:57.497 341 13156.29 545.08 56997.20 88888.00 2009-12-07 12:30:58.497 341 13155.64 544.71 56997.57 88888.00 2009-12-07 12:30:59.497 341 13156.42 544.09 56997.08 88888.00 2009-12-07 12:31:00.497 341 13156.29 544.71 56997.32 88888.00 2009-12-07 12:31:01.497 341 13156.16 544.21 56997.08 88888.00 2009-12-07 12:31:02.497 341 13156.03 545.33 56997.20 88888.00 2009-12-07 12:31:03.497 341 13155.64 545.20 56997.69 88888.00 2009-12-07 12:31:04.497 341 13156.16 545.08 56997.45 88888.00 2009-12-07 12:31:05.497 341 13155.38 544.96 56996.59 88888.00 2009-12-07 12:31:06.497 341 13156.03 544.59 56997.45 88888.00 2009-12-07 12:31:07.497 341 13155.12 544.21 56997.69 88888.00 2009-12-07 12:31:08.497 341 13155.25 544.59 56996.84 88888.00 2009-12-07 12:31:09.497 341 13156.03 544.83 56997.57 88888.00 2009-12-07 12:31:10.497 341 13156.16 544.71 56996.84 88888.00 2009-12-07 12:31:11.497 341 13155.64 544.09 56997.32 88888.00 2009-12-07 12:31:12.497 341 13156.16 544.59 56996.96 88888.00 2009-12-07 12:31:13.497 341 13156.03 544.34 56997.69 88888.00 2009-12-07 12:31:14.497 341 13156.03 544.21 56997.32 88888.00 2009-12-07 12:31:15.497 341 13156.03 544.46 56997.20 88888.00 2009-12-07 12:31:16.497 341 13156.16 544.83 56997.69 88888.00 2009-12-07 12:31:17.497 341 13156.55 544.21 56997.20 88888.00 2009-12-07 12:31:18.497 341 13156.03 544.46 56996.84 88888.00 2009-12-07 12:31:19.497 341 13156.29 544.34 56997.08 88888.00 2009-12-07 12:31:20.497 341 13156.42 544.46 56997.08 88888.00 2009-12-07 12:31:21.497 341 13155.90 544.59 56996.59 88888.00 2009-12-07 12:31:22.497 341 13155.64 544.71 56996.96 88888.00 2009-12-07 12:31:23.497 341 13155.90 544.59 56996.47 88888.00 2009-12-07 12:31:24.497 341 13155.77 543.97 56997.20 88888.00 2009-12-07 12:31:25.497 341 13156.29 543.72 56997.57 88888.00 2009-12-07 12:31:26.497 341 13156.16 544.09 56997.32 88888.00 2009-12-07 12:31:27.497 341 13156.68 544.59 56996.84 88888.00 2009-12-07 12:31:28.497 341 13157.07 543.97 56996.84 88888.00 2009-12-07 12:31:29.497 341 13155.77 543.84 56997.45 88888.00 2009-12-07 12:31:30.497 341 13156.16 543.84 56997.57 88888.00 2009-12-07 12:31:31.497 341 13156.42 544.09 56997.20 88888.00 2009-12-07 12:31:32.497 341 13155.90 544.09 56997.20 88888.00 2009-12-07 12:31:33.497 341 13155.77 544.59 56997.45 88888.00 2009-12-07 12:31:34.497 341 13155.51 543.97 56996.84 88888.00 2009-12-07 12:31:35.497 341 13155.51 544.21 56996.34 88888.00 2009-12-07 12:31:36.497 341 13155.38 543.47 56996.96 88888.00 2009-12-07 12:31:37.497 341 13155.51 543.97 56997.45 88888.00 2009-12-07 12:31:38.497 341 13155.90 544.09 56997.45 88888.00 2009-12-07 12:31:39.497 341 13155.90 544.09 56997.32 88888.00 2009-12-07 12:31:40.497 341 13155.64 544.59 56997.45 88888.00 2009-12-07 12:31:41.497 341 13155.38 544.09 56996.84 88888.00 2009-12-07 12:31:42.497 341 13155.25 544.46 56997.08 88888.00 2009-12-07 12:31:43.497 341 13155.64 544.34 56997.57 88888.00 2009-12-07 12:31:44.497 341 13155.38 544.46 56996.71 88888.00 2009-12-07 12:31:45.497 341 13156.29 544.09 56996.96 88888.00 2009-12-07 12:31:46.497 341 13155.51 544.09 56996.84 88888.00 2009-12-07 12:31:47.497 341 13155.64 543.97 56996.96 88888.00 2009-12-07 12:31:48.497 341 13156.03 544.46 56997.32 88888.00 2009-12-07 12:31:49.497 341 13156.29 544.09 56997.08 88888.00 2009-12-07 12:31:50.497 341 13155.51 543.72 56996.59 88888.00 2009-12-07 12:31:51.497 341 13155.38 544.34 56998.06 88888.00 2009-12-07 12:31:52.497 341 13155.51 544.59 56997.08 88888.00 2009-12-07 12:31:53.497 341 13156.03 543.84 56997.69 88888.00 2009-12-07 12:31:54.497 341 13155.64 543.22 56996.96 88888.00 2009-12-07 12:31:55.497 341 13156.16 544.46 56996.71 88888.00 2009-12-07 12:31:56.497 341 13156.29 543.72 56996.84 88888.00 2009-12-07 12:31:57.497 341 13155.64 544.34 56997.57 88888.00 2009-12-07 12:31:58.497 341 13156.03 543.72 56996.71 88888.00 2009-12-07 12:31:59.497 341 13156.16 544.46 56996.84 88888.00 2009-12-07 12:32:00.497 341 13155.77 543.72 56997.08 88888.00 2009-12-07 12:32:01.497 341 13156.29 543.84 56996.47 88888.00 2009-12-07 12:32:02.497 341 13155.77 543.59 56997.69 88888.00 2009-12-07 12:32:03.497 341 13156.16 543.59 56997.08 88888.00 2009-12-07 12:32:04.497 341 13155.90 543.97 56997.20 88888.00 2009-12-07 12:32:05.497 341 13156.42 544.34 56997.57 88888.00 2009-12-07 12:32:06.497 341 13156.55 543.59 56996.96 88888.00 2009-12-07 12:32:07.497 341 13155.51 543.97 56996.96 88888.00 2009-12-07 12:32:09.497 341 13156.29 544.46 56997.32 88888.00 2009-12-07 12:32:10.497 341 13155.51 544.34 56997.69 88888.00 2009-12-07 12:32:11.497 341 13155.77 544.09 56996.96 88888.00 2009-12-07 12:32:12.497 341 13156.16 544.09 56997.08 88888.00 2009-12-07 12:32:13.497 341 13155.90 544.46 56996.96 88888.00 2009-12-07 12:32:14.497 341 13155.64 544.59 56997.81 88888.00 2009-12-07 12:32:15.497 341 13155.77 543.59 56996.96 88888.00 2009-12-07 12:32:16.497 341 13156.16 544.21 56996.47 88888.00 2009-12-07 12:32:17.497 341 13156.68 543.97 56997.20 88888.00 2009-12-07 12:32:18.497 341 13155.77 543.47 56997.08 88888.00 2009-12-07 12:32:19.497 341 13156.29 544.59 56997.45 88888.00 2009-12-07 12:32:20.497 341 13156.16 543.84 56997.45 88888.00 2009-12-07 12:32:21.497 341 13156.29 544.59 56996.96 88888.00 2009-12-07 12:32:22.497 341 13157.20 544.21 56997.20 88888.00 2009-12-07 12:32:23.497 341 13157.07 544.59 56997.08 88888.00 2009-12-07 12:32:24.497 341 13155.64 543.72 56997.20 88888.00 2009-12-07 12:32:25.497 341 13157.20 544.09 56997.45 88888.00 2009-12-07 12:32:26.497 341 13156.68 544.46 56997.45 88888.00 2009-12-07 12:32:27.497 341 13156.42 544.59 56997.32 88888.00 2009-12-07 12:32:28.497 341 13156.55 544.34 56997.08 88888.00 2009-12-07 12:32:29.497 341 13156.29 544.09 56997.32 88888.00 2009-12-07 12:32:30.497 341 13156.68 544.09 56997.45 88888.00 2009-12-07 12:32:31.497 341 13156.68 544.34 56997.32 88888.00 2009-12-07 12:32:32.497 341 13156.81 543.84 56997.81 88888.00 2009-12-07 12:32:33.497 341 13156.94 543.97 56997.20 88888.00 2009-12-07 12:32:34.497 341 13156.94 544.21 56997.20 88888.00 2009-12-07 12:32:35.497 341 13156.55 543.72 56997.69 88888.00 2009-12-07 12:32:36.497 341 13156.16 543.84 56997.20 88888.00 2009-12-07 12:32:37.497 341 13156.94 544.09 56997.45 88888.00 2009-12-07 12:32:38.497 341 13157.07 544.21 56997.45 88888.00 2009-12-07 12:32:39.497 341 13157.33 544.34 56996.96 88888.00 2009-12-07 12:32:40.497 341 13156.42 544.09 56997.45 88888.00 2009-12-07 12:32:41.497 341 13157.46 543.84 56997.45 88888.00 2009-12-07 12:32:42.497 341 13157.20 544.46 56997.32 88888.00 2009-12-07 12:32:43.497 341 13157.59 544.34 56997.57 88888.00 2009-12-07 12:32:44.497 341 13156.55 544.59 56997.32 88888.00 2009-12-07 12:32:45.497 341 13157.33 544.59 56997.81 88888.00 2009-12-07 12:32:46.497 341 13157.59 544.34 56997.93 88888.00 2009-12-07 12:32:47.497 341 13156.55 544.46 56996.96 88888.00 2009-12-07 12:32:48.497 341 13157.46 544.21 56997.57 88888.00 2009-12-07 12:32:49.497 341 13157.98 544.09 56997.93 88888.00 2009-12-07 12:32:50.497 341 13156.42 544.09 56997.69 88888.00 2009-12-07 12:32:51.497 341 13156.94 544.09 56997.45 88888.00 2009-12-07 12:32:52.497 341 13156.68 544.09 56997.20 88888.00 2009-12-07 12:32:53.497 341 13157.07 544.59 56997.69 88888.00 2009-12-07 12:32:54.497 341 13156.68 544.34 56997.32 88888.00 2009-12-07 12:32:55.497 341 13157.20 543.97 56997.20 88888.00 2009-12-07 12:32:56.497 341 13157.59 544.21 56997.45 88888.00 2009-12-07 12:32:57.497 341 13157.46 544.46 56997.93 88888.00 2009-12-07 12:32:58.497 341 13156.94 544.59 56997.08 88888.00 2009-12-07 12:32:59.497 341 13157.72 544.59 56997.45 88888.00 2009-12-07 12:33:00.497 341 13157.85 543.97 56997.93 88888.00 2009-12-07 12:33:01.497 341 13156.94 544.83 56997.45 88888.00 2009-12-07 12:33:02.497 341 13157.46 544.34 56997.69 88888.00 2009-12-07 12:33:03.497 341 13156.94 544.34 56997.32 88888.00 2009-12-07 12:33:04.497 341 13156.42 544.21 56997.69 88888.00 2009-12-07 12:33:05.497 341 13157.46 544.46 56997.20 88888.00 2009-12-07 12:33:06.497 341 13157.07 544.34 56997.20 88888.00 2009-12-07 12:33:07.497 341 13157.46 544.34 56997.69 88888.00 2009-12-07 12:33:08.497 341 13157.59 543.84 56997.57 88888.00 2009-12-07 12:33:09.497 341 13156.81 544.21 56997.69 88888.00 2009-12-07 12:33:10.497 341 13157.46 544.46 56997.32 88888.00 2009-12-07 12:33:11.497 341 13157.72 543.97 56997.57 88888.00 2009-12-07 12:33:12.497 341 13157.46 544.46 56997.20 88888.00 2009-12-07 12:33:13.497 341 13156.81 544.09 56997.93 88888.00 2009-12-07 12:33:14.497 341 13157.07 544.71 56997.81 88888.00 2009-12-07 12:33:15.497 341 13157.59 544.09 56997.81 88888.00 2009-12-07 12:33:16.497 341 13157.59 544.34 56997.45 88888.00 2009-12-07 12:33:17.497 341 13157.33 544.21 56997.69 88888.00 2009-12-07 12:33:18.497 341 13157.46 544.09 56997.57 88888.00 2009-12-07 12:33:19.497 341 13157.33 544.46 56997.32 88888.00 2009-12-07 12:33:20.497 341 13157.72 543.47 56997.93 88888.00 2009-12-07 12:33:21.497 341 13157.98 543.97 56997.69 88888.00 2009-12-07 12:33:22.497 341 13157.20 544.09 56998.06 88888.00 2009-12-07 12:33:23.497 341 13157.72 543.72 56997.32 88888.00 2009-12-07 12:33:24.497 341 13157.20 544.21 56997.08 88888.00 2009-12-07 12:33:25.497 341 13157.33 544.09 56997.45 88888.00 2009-12-07 12:33:26.497 341 13157.98 544.34 56997.69 88888.00 2009-12-07 12:33:27.497 341 13158.11 543.22 56997.32 88888.00 2009-12-07 12:33:28.497 341 13157.59 544.96 56997.93 88888.00 2009-12-07 12:33:29.497 341 13158.11 544.46 56998.06 88888.00 2009-12-07 12:33:30.497 341 13158.50 544.46 56997.08 88888.00 2009-12-07 12:33:31.497 341 13157.59 544.21 56997.69 88888.00 2009-12-07 12:33:32.497 341 13157.98 544.21 56997.45 88888.00 2009-12-07 12:33:33.497 341 13158.11 543.84 56997.20 88888.00 2009-12-07 12:33:34.497 341 13158.37 544.83 56997.93 88888.00 2009-12-07 12:33:35.497 341 13158.89 544.46 56997.69 88888.00 2009-12-07 12:33:36.497 341 13158.37 543.84 56998.06 88888.00 2009-12-07 12:33:37.497 341 13158.24 544.34 56998.30 88888.00 2009-12-07 12:33:38.497 341 13157.98 543.35 56997.93 88888.00 2009-12-07 12:33:39.497 341 13158.37 543.97 56997.93 88888.00 2009-12-07 12:33:40.497 341 13158.24 543.59 56997.93 88888.00 2009-12-07 12:33:41.497 341 13157.72 543.47 56997.93 88888.00 2009-12-07 12:33:42.497 341 13158.63 543.47 56998.06 88888.00 2009-12-07 12:33:43.497 341 13158.63 543.72 56998.06 88888.00 2009-12-07 12:33:44.497 341 13157.98 543.72 56997.20 88888.00 2009-12-07 12:33:45.497 341 13159.02 543.72 56997.57 88888.00 2009-12-07 12:33:46.497 341 13158.11 543.35 56998.67 88888.00 2009-12-07 12:33:47.497 341 13157.59 542.98 56997.32 88888.00 2009-12-07 12:33:48.497 341 13157.85 544.34 56997.93 88888.00 2009-12-07 12:33:49.497 341 13158.11 544.21 56997.08 88888.00 2009-12-07 12:33:50.497 341 13157.33 543.72 56997.32 88888.00 2009-12-07 12:33:51.497 341 13158.11 543.47 56997.57 88888.00 2009-12-07 12:33:52.497 341 13158.37 543.35 56997.69 88888.00 2009-12-07 12:33:53.497 341 13157.72 544.21 56997.81 88888.00 2009-12-07 12:33:54.497 341 13157.98 542.98 56997.81 88888.00 2009-12-07 12:33:55.497 341 13157.98 544.09 56997.08 88888.00 2009-12-07 12:33:56.497 341 13157.85 543.59 56997.69 88888.00 2009-12-07 12:33:57.497 341 13158.24 544.21 56996.96 88888.00 2009-12-07 12:33:58.497 341 13157.98 543.59 56998.18 88888.00 2009-12-07 12:33:59.497 341 13157.46 543.59 56997.32 88888.00 2009-12-07 12:34:00.497 341 13158.11 543.47 56997.57 88888.00 2009-12-07 12:34:01.497 341 13157.59 543.35 56997.08 88888.00 2009-12-07 12:34:02.497 341 13157.72 543.59 56997.32 88888.00 2009-12-07 12:34:03.497 341 13158.11 543.97 56997.57 88888.00 2009-12-07 12:34:04.497 341 13157.85 543.10 56996.71 88888.00 2009-12-07 12:34:05.497 341 13157.20 543.47 56997.32 88888.00 2009-12-07 12:34:06.497 341 13157.20 543.47 56997.45 88888.00 2009-12-07 12:34:07.497 341 13157.85 543.47 56996.84 88888.00 2009-12-07 12:34:08.497 341 13157.85 543.97 56997.20 88888.00 2009-12-07 12:34:09.497 341 13157.72 543.47 56996.96 88888.00 2009-12-07 12:34:10.497 341 13157.07 543.22 56996.84 88888.00 2009-12-07 12:34:11.497 341 13157.07 544.09 56997.69 88888.00 2009-12-07 12:34:12.497 341 13157.46 543.84 56997.69 88888.00 2009-12-07 12:34:13.497 341 13157.85 543.35 56997.08 88888.00 2009-12-07 12:34:14.497 341 13157.72 543.59 56998.06 88888.00 2009-12-07 12:34:15.497 341 13157.59 543.22 56997.45 88888.00 2009-12-07 12:34:16.497 341 13157.98 544.34 56997.20 88888.00 2009-12-07 12:34:17.497 341 13157.33 543.97 56996.71 88888.00 2009-12-07 12:34:18.497 341 13157.46 544.21 56997.45 88888.00 2009-12-07 12:34:19.497 341 13157.20 543.59 56997.45 88888.00 2009-12-07 12:34:20.497 341 13157.72 543.35 56997.45 88888.00 2009-12-07 12:34:21.497 341 13157.85 543.47 56996.59 88888.00 2009-12-07 12:34:22.497 341 13158.37 543.35 56997.45 88888.00 2009-12-07 12:34:23.497 341 13157.85 543.72 56997.32 88888.00 2009-12-07 12:34:24.497 341 13157.85 543.22 56997.45 88888.00 2009-12-07 12:34:25.497 341 13157.98 543.22 56997.45 88888.00 2009-12-07 12:34:26.497 341 13158.63 543.22 56997.20 88888.00 2009-12-07 12:34:27.497 341 13158.76 542.98 56997.08 88888.00 2009-12-07 12:34:28.497 341 13158.76 544.34 56997.20 88888.00 2009-12-07 12:34:29.497 341 13157.46 543.72 56997.69 88888.00 2009-12-07 12:34:30.497 341 13158.11 543.59 56997.08 88888.00 2009-12-07 12:34:31.497 341 13157.72 543.47 56997.69 88888.00 2009-12-07 12:34:32.497 341 13158.11 543.47 56997.08 88888.00 2009-12-07 12:34:33.497 341 13157.98 543.22 56997.45 88888.00 2009-12-07 12:34:34.497 341 13158.37 543.10 56996.84 88888.00 2009-12-07 12:34:35.497 341 13158.11 544.09 56997.20 88888.00 2009-12-07 12:34:36.497 341 13158.37 543.22 56996.96 88888.00 2009-12-07 12:34:37.497 341 13157.98 543.72 56997.57 88888.00 2009-12-07 12:34:38.497 341 13157.46 543.72 56996.84 88888.00 2009-12-07 12:34:39.497 341 13157.85 543.59 56997.93 88888.00 2009-12-07 12:34:40.497 341 13158.24 543.72 56997.57 88888.00 2009-12-07 12:34:41.497 341 13158.24 544.09 56997.45 88888.00 2009-12-07 12:34:42.497 341 13158.37 543.97 56996.84 88888.00 2009-12-07 12:34:43.497 341 13158.89 543.59 56996.84 88888.00 2009-12-07 12:34:44.497 341 13158.24 543.84 56997.45 88888.00 2009-12-07 12:34:45.497 341 13158.37 543.47 56997.45 88888.00 2009-12-07 12:34:46.497 341 13157.72 543.59 56996.96 88888.00 2009-12-07 12:34:47.497 341 13157.46 543.84 56996.71 88888.00 2009-12-07 12:34:48.497 341 13158.37 543.35 56997.32 88888.00 2009-12-07 12:34:49.497 341 13158.37 544.09 56997.57 88888.00 2009-12-07 12:34:50.497 341 13157.98 543.35 56997.20 88888.00 2009-12-07 12:34:51.497 341 13158.63 544.46 56996.96 88888.00 2009-12-07 12:34:52.497 341 13158.24 543.72 56997.32 88888.00 2009-12-07 12:34:53.497 341 13158.24 542.98 56997.08 88888.00 2009-12-07 12:34:54.497 341 13158.50 543.47 56997.69 88888.00 2009-12-07 12:34:55.497 341 13158.11 542.98 56997.08 88888.00 2009-12-07 12:34:56.497 341 13158.11 543.84 56997.32 88888.00 2009-12-07 12:34:57.497 341 13158.50 543.10 56997.81 88888.00 2009-12-07 12:34:58.497 341 13158.37 543.59 56997.08 88888.00 2009-12-07 12:34:59.497 341 13158.63 543.10 56997.57 88888.00 2009-12-07 12:35:00.497 341 13158.63 542.60 56997.81 88888.00 2009-12-07 12:35:01.497 341 13158.50 543.59 56996.71 88888.00 2009-12-07 12:35:02.497 341 13158.63 542.85 56997.32 88888.00 2009-12-07 12:35:03.497 341 13158.63 543.10 56997.08 88888.00 2009-12-07 12:35:04.497 341 13157.85 542.73 56996.96 88888.00 2009-12-07 12:35:05.497 341 13158.63 542.98 56997.20 88888.00 2009-12-07 12:35:06.497 341 13158.11 542.60 56997.69 88888.00 2009-12-07 12:35:07.497 341 13157.85 542.36 56997.08 88888.00 2009-12-07 12:35:08.497 341 13157.98 542.60 56997.08 88888.00 2009-12-07 12:35:09.497 341 13157.59 542.85 56997.69 88888.00 2009-12-07 12:35:10.497 341 13158.11 542.98 56997.45 88888.00 2009-12-07 12:35:11.497 341 13157.98 543.22 56997.32 88888.00 2009-12-07 12:35:12.497 341 13158.37 542.36 56997.20 88888.00 2009-12-07 12:35:13.497 341 13157.72 543.22 56997.57 88888.00 2009-12-07 12:35:14.497 341 13158.24 542.73 56996.84 88888.00 2009-12-07 12:35:15.497 341 13157.85 542.73 56996.71 88888.00 2009-12-07 12:35:16.497 341 13157.72 542.48 56996.59 88888.00 2009-12-07 12:35:17.497 341 13157.98 542.85 56997.57 88888.00 2009-12-07 12:35:18.497 341 13158.11 542.36 56997.69 88888.00 2009-12-07 12:35:19.497 341 13157.72 542.48 56997.08 88888.00 2009-12-07 12:35:20.497 341 13157.46 542.36 56996.71 88888.00 2009-12-07 12:35:21.497 341 13157.59 541.61 56997.20 88888.00 2009-12-07 12:35:22.497 341 13158.11 542.23 56997.08 88888.00 2009-12-07 12:35:23.497 341 13157.59 542.11 56997.32 88888.00 2009-12-07 12:35:24.497 341 13157.72 542.48 56997.32 88888.00 2009-12-07 12:35:25.497 341 13158.11 541.61 56997.08 88888.00 2009-12-07 12:35:26.497 341 13156.94 542.11 56997.20 88888.00 2009-12-07 12:35:27.497 341 13158.11 541.86 56997.20 88888.00 2009-12-07 12:35:28.497 341 13157.72 542.23 56997.32 88888.00 2009-12-07 12:35:29.497 341 13157.85 542.11 56997.81 88888.00 2009-12-07 12:35:30.497 341 13157.59 541.98 56997.57 88888.00 2009-12-07 12:35:31.497 341 13157.72 542.36 56997.69 88888.00 2009-12-07 12:35:32.497 341 13157.59 542.23 56997.20 88888.00 2009-12-07 12:35:33.497 341 13157.85 542.36 56997.69 88888.00 2009-12-07 12:35:34.497 341 13157.72 542.36 56997.20 88888.00 2009-12-07 12:35:35.497 341 13157.98 542.23 56997.20 88888.00 2009-12-07 12:35:36.497 341 13158.11 542.23 56997.20 88888.00 2009-12-07 12:35:37.497 341 13157.46 542.60 56997.45 88888.00 2009-12-07 12:35:38.497 341 13157.59 542.23 56997.69 88888.00 2009-12-07 12:35:39.497 341 13158.24 541.98 56997.08 88888.00 2009-12-07 12:35:40.497 341 13157.72 542.36 56997.57 88888.00 2009-12-07 12:35:41.497 341 13157.85 542.23 56997.20 88888.00 2009-12-07 12:35:42.497 341 13157.72 542.36 56997.20 88888.00 2009-12-07 12:35:43.497 341 13158.63 542.98 56996.71 88888.00 2009-12-07 12:35:44.497 341 13157.59 542.11 56997.45 88888.00 2009-12-07 12:35:45.497 341 13157.98 541.86 56996.71 88888.00 2009-12-07 12:35:46.497 341 13158.50 542.23 56996.96 88888.00 2009-12-07 12:35:47.497 341 13158.24 541.98 56996.96 88888.00 2009-12-07 12:35:48.497 341 13157.85 541.98 56996.84 88888.00 2009-12-07 12:35:49.497 341 13158.11 542.11 56996.96 88888.00 2009-12-07 12:35:50.497 341 13158.50 542.23 56996.71 88888.00 2009-12-07 12:35:51.497 341 13158.50 541.74 56996.84 88888.00 2009-12-07 12:35:52.497 341 13157.98 542.11 56997.20 88888.00 2009-12-07 12:35:53.497 341 13158.37 541.74 56996.96 88888.00 2009-12-07 12:35:54.497 341 13157.98 541.61 56996.96 88888.00 2009-12-07 12:35:55.497 341 13157.72 541.86 56996.59 88888.00 2009-12-07 12:35:56.497 341 13158.24 542.11 56996.84 88888.00 2009-12-07 12:35:57.497 341 13157.85 541.86 56996.84 88888.00 2009-12-07 12:35:58.497 341 13158.37 542.36 56997.69 88888.00 2009-12-07 12:35:59.497 341 13158.63 541.49 56997.32 88888.00 2009-12-07 12:36:00.497 341 13158.24 541.61 56996.84 88888.00 2009-12-07 12:36:01.497 341 13157.46 541.61 56996.47 88888.00 2009-12-07 12:36:02.497 341 13158.11 542.36 56996.71 88888.00 2009-12-07 12:36:03.497 341 13157.72 541.74 56996.34 88888.00 2009-12-07 12:36:04.497 341 13157.46 541.74 56996.96 88888.00 2009-12-07 12:36:05.497 341 13157.59 541.61 56997.08 88888.00 2009-12-07 12:36:06.497 341 13157.98 541.86 56997.20 88888.00 2009-12-07 12:36:07.497 341 13157.33 542.23 56996.84 88888.00 2009-12-07 12:36:08.497 341 13157.33 541.98 56996.96 88888.00 2009-12-07 12:36:09.497 341 13157.46 541.86 56996.71 88888.00 2009-12-07 12:36:10.497 341 13157.72 541.98 56996.84 88888.00 2009-12-07 12:36:11.497 341 13157.59 542.23 56996.84 88888.00 2009-12-07 12:36:12.497 341 13157.20 541.12 56996.96 88888.00 2009-12-07 12:36:13.497 341 13157.59 541.98 56996.71 88888.00 2009-12-07 12:36:14.497 341 13158.63 542.11 56996.22 88888.00 2009-12-07 12:36:15.497 341 13157.85 541.86 56996.84 88888.00 2009-12-07 12:36:16.497 341 13157.46 541.61 56996.71 88888.00 2009-12-07 12:36:17.497 341 13158.63 541.36 56996.34 88888.00 2009-12-07 12:36:18.497 341 13157.72 541.49 56996.84 88888.00 2009-12-07 12:36:19.497 341 13158.24 541.36 56996.34 88888.00 2009-12-07 12:36:20.497 341 13158.50 541.61 56996.10 88888.00 2009-12-07 12:36:21.497 341 13157.72 541.36 56996.59 88888.00 2009-12-07 12:36:22.497 341 13158.11 541.61 56996.59 88888.00 2009-12-07 12:36:23.497 341 13157.72 541.24 56996.47 88888.00 2009-12-07 12:36:24.497 341 13158.37 540.99 56997.20 88888.00 2009-12-07 12:36:25.497 341 13158.37 541.12 56996.47 88888.00 2009-12-07 12:36:26.497 341 13158.24 541.12 56997.08 88888.00 2009-12-07 12:36:27.497 341 13158.37 541.61 56996.47 88888.00 2009-12-07 12:36:28.497 341 13158.37 541.36 56996.47 88888.00 2009-12-07 12:36:29.497 341 13158.76 541.74 56996.84 88888.00 2009-12-07 12:36:30.497 341 13157.85 540.99 56997.08 88888.00 2009-12-07 12:36:31.497 341 13158.11 540.87 56996.59 88888.00 2009-12-07 12:36:32.497 341 13157.98 541.24 56996.34 88888.00 2009-12-07 12:36:33.497 341 13158.11 541.86 56996.22 88888.00 2009-12-07 12:36:34.497 341 13158.11 540.87 56996.34 88888.00 2009-12-07 12:36:35.497 341 13158.11 541.36 56996.96 88888.00 2009-12-07 12:36:36.497 341 13157.85 540.87 56996.47 88888.00 2009-12-07 12:36:37.497 341 13157.98 541.24 56996.84 88888.00 2009-12-07 12:36:38.497 341 13157.59 541.12 56996.71 88888.00 2009-12-07 12:36:39.497 341 13157.85 540.75 56996.84 88888.00 2009-12-07 12:36:40.497 341 13157.85 540.62 56996.47 88888.00 2009-12-07 12:36:41.497 341 13156.81 540.87 56996.47 88888.00 2009-12-07 12:36:42.497 341 13157.85 541.36 56995.98 88888.00 2009-12-07 12:36:43.497 341 13157.98 541.49 56996.59 88888.00 2009-12-07 12:36:44.497 341 13157.98 541.36 56996.22 88888.00 2009-12-07 12:36:45.497 341 13157.85 540.99 56997.32 88888.00 2009-12-07 12:36:46.497 341 13158.11 540.75 56996.96 88888.00 2009-12-07 12:36:47.497 341 13158.11 540.50 56997.08 88888.00 2009-12-07 12:36:48.497 341 13157.85 540.50 56996.34 88888.00 2009-12-07 12:36:49.497 341 13157.33 541.12 56996.84 88888.00 2009-12-07 12:36:50.497 341 13156.94 540.99 56996.10 88888.00 2009-12-07 12:36:51.497 341 13158.24 540.87 56996.47 88888.00 2009-12-07 12:36:52.497 341 13157.72 540.62 56996.47 88888.00 2009-12-07 12:36:53.497 341 13157.72 540.87 56997.32 88888.00 2009-12-07 12:36:54.497 341 13158.63 540.62 56996.96 88888.00 2009-12-07 12:36:55.497 341 13158.11 541.24 56996.59 88888.00 2009-12-07 12:36:56.497 341 13156.81 540.25 56996.59 88888.00 2009-12-07 12:36:57.497 341 13158.11 540.62 56996.47 88888.00 2009-12-07 12:36:58.497 341 13157.46 540.62 56996.59 88888.00 2009-12-07 12:36:59.497 341 13157.98 540.37 56996.96 88888.00 2009-12-07 12:37:00.497 341 13157.46 539.88 56996.47 88888.00 2009-12-07 12:37:01.497 341 13157.98 541.12 56996.47 88888.00 2009-12-07 12:37:02.497 341 13158.11 541.12 56996.59 88888.00 2009-12-07 12:37:03.497 341 13157.33 540.87 56996.59 88888.00 2009-12-07 12:37:04.497 341 13157.72 540.62 56996.47 88888.00 2009-12-07 12:37:05.497 341 13157.59 541.12 56996.34 88888.00 2009-12-07 12:37:06.497 341 13157.33 540.37 56997.20 88888.00 2009-12-07 12:37:07.497 341 13157.07 540.87 56996.22 88888.00 2009-12-07 12:37:08.497 341 13157.72 541.12 56997.20 88888.00 2009-12-07 12:37:09.497 341 13157.72 540.75 56996.71 88888.00 2009-12-07 12:37:10.497 341 13157.33 540.75 56995.98 88888.00 2009-12-07 12:37:11.497 341 13157.72 540.99 56996.22 88888.00 2009-12-07 12:37:12.497 341 13157.72 540.75 56997.20 88888.00 2009-12-07 12:37:13.497 341 13157.72 540.87 56995.86 88888.00 2009-12-07 12:37:14.497 341 13157.72 540.50 56996.84 88888.00 2009-12-07 12:37:15.497 341 13157.85 540.62 56996.10 88888.00 2009-12-07 12:37:16.497 341 13157.33 539.88 56996.47 88888.00 2009-12-07 12:37:17.497 341 13157.72 540.75 56997.08 88888.00 2009-12-07 12:37:18.497 341 13158.50 540.87 56996.22 88888.00 2009-12-07 12:37:19.497 341 13158.11 540.13 56996.71 88888.00 2009-12-07 12:37:20.497 341 13158.63 540.50 56996.47 88888.00 2009-12-07 12:37:21.497 341 13157.72 540.75 56996.34 88888.00 2009-12-07 12:37:22.497 341 13158.11 540.25 56996.22 88888.00 2009-12-07 12:37:23.497 341 13157.85 540.00 56996.71 88888.00 2009-12-07 12:37:24.497 341 13157.72 540.99 56996.34 88888.00 2009-12-07 12:37:25.497 341 13158.24 539.88 56995.98 88888.00 2009-12-07 12:37:26.497 341 13157.07 540.50 56996.22 88888.00 2009-12-07 12:37:27.497 341 13157.07 540.87 56996.71 88888.00 2009-12-07 12:37:28.497 341 13157.46 540.87 56996.59 88888.00 2009-12-07 12:37:29.497 341 13158.11 540.50 56996.84 88888.00 2009-12-07 12:37:30.497 341 13156.94 540.50 56996.71 88888.00 2009-12-07 12:37:31.497 341 13157.07 540.37 56996.59 88888.00 2009-12-07 12:37:32.497 341 13157.20 540.99 56995.73 88888.00 2009-12-07 12:37:33.497 341 13157.72 540.62 56996.34 88888.00 2009-12-07 12:37:34.497 341 13157.07 540.13 56996.22 88888.00 2009-12-07 12:37:35.497 341 13157.72 540.37 56996.10 88888.00 2009-12-07 12:37:36.497 341 13157.46 541.12 56995.73 88888.00 2009-12-07 12:37:37.497 341 13157.07 540.50 56996.22 88888.00 2009-12-07 12:37:38.497 341 13157.46 540.75 56996.34 88888.00 2009-12-07 12:37:39.497 341 13157.85 540.50 56996.47 88888.00 2009-12-07 12:37:40.497 341 13157.20 540.62 56996.47 88888.00 2009-12-07 12:37:41.497 341 13157.46 540.50 56996.22 88888.00 2009-12-07 12:37:42.497 341 13157.85 540.99 56995.98 88888.00 2009-12-07 12:37:43.497 341 13156.94 540.99 56996.84 88888.00 2009-12-07 12:37:44.497 341 13157.20 540.62 56996.59 88888.00 2009-12-07 12:37:45.497 341 13157.72 540.87 56996.59 88888.00 2009-12-07 12:37:46.497 341 13157.59 540.13 56995.73 88888.00 2009-12-07 12:37:47.497 341 13157.85 541.61 56995.98 88888.00 2009-12-07 12:37:48.497 341 13157.98 540.00 56996.10 88888.00 2009-12-07 12:37:49.497 341 13157.46 540.62 56996.34 88888.00 2009-12-07 12:37:50.497 341 13157.98 540.75 56996.96 88888.00 2009-12-07 12:37:51.497 341 13157.20 539.88 56996.47 88888.00 2009-12-07 12:37:52.497 341 13157.33 540.50 56996.59 88888.00 2009-12-07 12:37:53.497 341 13157.33 540.50 56996.84 88888.00 2009-12-07 12:37:54.497 341 13157.59 540.13 56995.86 88888.00 2009-12-07 12:37:55.497 341 13157.72 539.88 56995.86 88888.00 2009-12-07 12:37:56.497 341 13157.20 539.88 56996.22 88888.00 2009-12-07 12:37:57.497 341 13157.07 539.63 56995.73 88888.00 2009-12-07 12:37:58.497 341 13157.98 539.51 56996.22 88888.00 2009-12-07 12:37:59.497 341 13157.07 539.75 56996.22 88888.00 2009-12-07 12:38:00.497 341 13158.37 539.38 56995.98 88888.00 2009-12-07 12:38:01.497 341 13157.72 539.63 56996.10 88888.00 2009-12-07 12:38:02.497 341 13157.72 539.26 56995.86 88888.00 2009-12-07 12:38:03.497 341 13157.59 540.00 56995.86 88888.00 2009-12-07 12:38:04.497 341 13156.68 539.75 56995.73 88888.00 2009-12-07 12:38:05.497 341 13157.59 539.88 56996.34 88888.00 2009-12-07 12:38:06.497 341 13156.94 539.38 56995.86 88888.00 2009-12-07 12:38:07.497 341 13157.33 539.88 56996.10 88888.00 2009-12-07 12:38:08.497 341 13157.33 539.38 56995.49 88888.00 2009-12-07 12:38:09.497 341 13157.33 540.13 56995.73 88888.00 2009-12-07 12:38:10.497 341 13157.46 539.63 56995.49 88888.00 2009-12-07 12:38:11.497 341 13157.72 539.88 56995.61 88888.00 2009-12-07 12:38:12.497 341 13157.59 540.00 56995.86 88888.00 2009-12-07 12:38:13.497 341 13157.59 539.26 56995.73 88888.00 2009-12-07 12:38:14.497 341 13156.94 539.26 56995.98 88888.00 2009-12-07 12:38:15.497 341 13157.59 539.14 56995.98 88888.00 2009-12-07 12:38:16.497 341 13156.81 539.51 56995.37 88888.00 2009-12-07 12:38:17.497 341 13156.81 539.14 56995.73 88888.00 2009-12-07 12:38:18.497 341 13157.07 539.63 56995.73 88888.00 2009-12-07 12:38:19.497 341 13156.94 539.75 56995.98 88888.00 2009-12-07 12:38:20.497 341 13157.20 539.26 56995.98 88888.00 2009-12-07 12:38:21.497 341 13156.55 539.38 56996.10 88888.00 2009-12-07 12:38:22.497 341 13156.81 539.01 56995.25 88888.00 2009-12-07 12:38:23.497 341 13156.68 539.01 56995.86 88888.00 2009-12-07 12:38:24.497 341 13157.46 539.38 56995.98 88888.00 2009-12-07 12:38:25.497 341 13156.94 539.38 56995.98 88888.00 2009-12-07 12:38:26.497 341 13156.42 539.14 56996.10 88888.00 2009-12-07 12:38:27.497 341 13157.46 539.26 56995.98 88888.00 2009-12-07 12:38:28.497 341 13156.29 539.75 56995.86 88888.00 2009-12-07 12:38:29.497 341 13156.68 539.88 56995.73 88888.00 2009-12-07 12:38:30.497 341 13156.68 539.01 56995.00 88888.00 2009-12-07 12:38:31.497 341 13156.29 539.63 56995.25 88888.00 2009-12-07 12:38:32.497 341 13156.42 539.38 56995.61 88888.00 2009-12-07 12:38:33.497 341 13156.03 539.75 56994.88 88888.00 2009-12-07 12:38:34.497 341 13156.68 539.38 56995.12 88888.00 2009-12-07 12:38:35.497 341 13155.38 539.26 56994.88 88888.00 2009-12-07 12:38:36.497 341 13155.77 539.63 56995.25 88888.00 2009-12-07 12:38:37.497 341 13156.16 539.38 56995.25 88888.00 2009-12-07 12:38:38.497 341 13155.64 539.14 56995.37 88888.00 2009-12-07 12:38:39.497 341 13156.03 539.26 56995.00 88888.00 2009-12-07 12:38:40.497 341 13156.03 538.89 56995.73 88888.00 2009-12-07 12:38:41.497 341 13156.03 539.01 56995.61 88888.00 2009-12-07 12:38:42.497 341 13155.90 538.52 56995.12 88888.00 2009-12-07 12:38:43.497 341 13155.90 539.26 56994.88 88888.00 2009-12-07 12:38:44.497 341 13156.68 538.64 56995.12 88888.00 2009-12-07 12:38:45.497 341 13156.29 538.64 56995.00 88888.00 2009-12-07 12:38:46.497 341 13156.29 538.52 56995.25 88888.00 2009-12-07 12:38:47.497 341 13155.12 538.27 56994.88 88888.00 2009-12-07 12:38:48.497 341 13155.90 538.64 56994.51 88888.00 2009-12-07 12:38:49.497 341 13156.42 538.52 56995.49 88888.00 2009-12-07 12:38:50.497 341 13156.29 538.39 56995.37 88888.00 2009-12-07 12:38:51.497 341 13155.51 539.26 56994.88 88888.00 2009-12-07 12:38:52.497 341 13155.77 538.89 56994.88 88888.00 2009-12-07 12:38:53.497 341 13154.60 539.01 56995.86 88888.00 2009-12-07 12:38:54.497 341 13154.47 538.14 56994.88 88888.00 2009-12-07 12:38:55.497 341 13155.38 537.90 56995.49 88888.00 2009-12-07 12:38:56.497 341 13155.64 538.89 56995.00 88888.00 2009-12-07 12:38:57.497 341 13155.12 538.76 56995.49 88888.00 2009-12-07 12:38:58.497 341 13155.51 537.53 56995.12 88888.00 2009-12-07 12:38:59.497 341 13155.25 538.14 56994.88 88888.00 2009-12-07 12:39:00.497 341 13154.73 537.90 56995.73 88888.00 2009-12-07 12:39:01.497 341 13155.25 537.77 56994.14 88888.00 2009-12-07 12:39:02.497 341 13154.60 537.77 56994.14 88888.00 2009-12-07 12:39:03.497 341 13155.25 537.90 56994.51 88888.00 2009-12-07 12:39:04.497 341 13154.86 538.14 56995.00 88888.00 2009-12-07 12:39:05.497 341 13154.73 537.77 56994.14 88888.00 2009-12-07 12:39:06.497 341 13154.86 537.90 56994.27 88888.00 2009-12-07 12:39:07.497 341 13154.73 537.53 56994.63 88888.00 2009-12-07 12:39:08.497 341 13155.51 538.27 56994.88 88888.00 2009-12-07 12:39:09.497 341 13154.47 537.65 56995.25 88888.00 2009-12-07 12:39:10.497 341 13154.34 537.40 56994.76 88888.00 2009-12-07 12:39:11.497 341 13154.08 537.40 56994.51 88888.00 2009-12-07 12:39:12.497 341 13154.47 538.52 56994.51 88888.00 2009-12-07 12:39:13.497 341 13154.60 537.53 56994.51 88888.00 2009-12-07 12:39:14.497 341 13154.86 538.02 56994.76 88888.00 2009-12-07 12:39:15.497 341 13154.60 537.40 56994.63 88888.00 2009-12-07 12:39:16.497 341 13154.86 537.65 56994.39 88888.00 2009-12-07 12:39:17.497 341 13154.34 537.65 56994.27 88888.00 2009-12-07 12:39:18.497 341 13154.47 538.27 56994.27 88888.00 2009-12-07 12:39:19.497 341 13154.21 537.77 56994.51 88888.00 2009-12-07 12:39:20.497 341 13153.82 537.65 56994.63 88888.00 2009-12-07 12:39:21.497 341 13154.60 537.40 56994.63 88888.00 2009-12-07 12:39:22.497 341 13154.47 537.40 56994.63 88888.00 2009-12-07 12:39:23.497 341 13153.95 537.28 56994.88 88888.00 2009-12-07 12:39:24.497 341 13153.95 538.39 56994.39 88888.00 2009-12-07 12:39:25.497 341 13154.21 538.02 56994.14 88888.00 2009-12-07 12:39:26.497 341 13154.21 537.65 56994.63 88888.00 2009-12-07 12:39:27.497 341 13153.82 537.03 56994.88 88888.00 2009-12-07 12:39:28.497 341 13154.99 537.40 56994.51 88888.00 2009-12-07 12:39:29.497 341 13154.08 537.65 56994.39 88888.00 2009-12-07 12:39:30.497 341 13154.34 537.90 56994.39 88888.00 2009-12-07 12:39:31.497 341 13153.82 537.28 56994.39 88888.00 2009-12-07 12:39:32.497 341 13153.95 537.90 56994.14 88888.00 2009-12-07 12:39:33.497 341 13153.95 536.78 56994.76 88888.00 2009-12-07 12:39:34.497 341 13154.47 536.41 56994.51 88888.00 2009-12-07 12:39:35.497 341 13153.69 537.28 56994.76 88888.00 2009-12-07 12:39:36.497 341 13154.21 536.91 56994.88 88888.00 2009-12-07 12:39:37.497 341 13154.21 536.91 56994.39 88888.00 2009-12-07 12:39:38.497 341 13153.69 537.03 56994.02 88888.00 2009-12-07 12:39:39.497 341 13154.34 537.15 56994.63 88888.00 2009-12-07 12:39:40.497 341 13153.82 536.53 56995.12 88888.00 2009-12-07 12:39:41.497 341 13154.34 536.29 56994.27 88888.00 2009-12-07 12:39:42.497 341 13154.21 536.16 56994.39 88888.00 2009-12-07 12:39:43.497 341 13154.21 537.15 56994.51 88888.00 2009-12-07 12:39:44.497 341 13153.82 536.29 56994.63 88888.00 2009-12-07 12:39:45.497 341 13154.21 537.03 56994.39 88888.00 2009-12-07 12:39:46.497 341 13153.69 536.66 56994.02 88888.00 2009-12-07 12:39:47.497 341 13154.86 537.03 56995.25 88888.00 2009-12-07 12:39:48.497 341 13154.73 536.66 56993.90 88888.00 2009-12-07 12:39:49.497 341 13154.34 536.53 56994.27 88888.00 2009-12-07 12:39:50.497 341 13154.47 537.15 56994.27 88888.00 2009-12-07 12:39:51.497 341 13154.47 536.78 56994.14 88888.00 2009-12-07 12:39:52.497 341 13155.12 536.53 56994.51 88888.00 2009-12-07 12:39:53.497 341 13154.60 536.16 56994.51 88888.00 2009-12-07 12:39:54.497 341 13155.77 536.04 56994.02 88888.00 2009-12-07 12:39:55.497 341 13154.73 536.16 56994.39 88888.00 2009-12-07 12:39:56.497 341 13155.12 535.92 56994.02 88888.00 2009-12-07 12:39:57.497 341 13155.90 536.29 56994.27 88888.00 2009-12-07 12:39:58.497 341 13155.25 535.92 56994.51 88888.00 2009-12-07 12:39:59.497 341 13155.25 536.16 56994.39 88888.00 2009-12-07 12:40:00.497 341 13154.86 536.16 56994.02 88888.00 2009-12-07 12:40:01.497 341 13154.86 535.67 56994.27 88888.00 2009-12-07 12:40:02.497 341 13155.25 535.67 56994.02 88888.00 2009-12-07 12:40:03.497 341 13155.12 535.42 56994.39 88888.00 2009-12-07 12:40:04.497 341 13154.99 536.16 56994.39 88888.00 2009-12-07 12:40:05.497 341 13154.73 535.92 56994.88 88888.00 2009-12-07 12:40:06.497 341 13155.12 536.16 56994.39 88888.00 2009-12-07 12:40:07.497 341 13155.12 536.16 56994.51 88888.00 2009-12-07 12:40:08.497 341 13154.73 535.54 56994.27 88888.00 2009-12-07 12:40:09.497 341 13154.08 535.67 56994.63 88888.00 2009-12-07 12:40:10.497 341 13154.73 535.54 56994.76 88888.00 2009-12-07 12:40:11.497 341 13154.86 535.42 56994.14 88888.00 2009-12-07 12:40:12.497 341 13154.73 535.17 56994.63 88888.00 2009-12-07 12:40:13.497 341 13154.86 535.30 56994.51 88888.00 2009-12-07 12:40:14.497 341 13155.25 535.54 56994.39 88888.00 2009-12-07 12:40:15.497 341 13155.38 535.79 56994.88 88888.00 2009-12-07 12:40:16.497 341 13153.95 534.80 56994.51 88888.00 2009-12-07 12:40:17.497 341 13155.25 535.17 56994.51 88888.00 2009-12-07 12:40:18.497 341 13155.64 535.54 56993.29 88888.00 2009-12-07 12:40:19.497 341 13155.38 534.92 56994.39 88888.00 2009-12-07 12:40:20.497 341 13155.51 534.80 56994.39 88888.00 2009-12-07 12:40:21.497 341 13155.12 534.55 56994.39 88888.00 2009-12-07 12:40:22.497 341 13154.86 534.55 56994.14 88888.00 2009-12-07 12:40:23.497 341 13155.25 535.05 56995.00 88888.00 2009-12-07 12:40:24.497 341 13154.34 535.42 56994.76 88888.00 2009-12-07 12:40:25.497 341 13154.86 534.43 56994.51 88888.00 2009-12-07 12:40:26.497 341 13155.38 534.55 56994.76 88888.00 2009-12-07 12:40:27.497 341 13154.60 534.43 56995.37 88888.00 2009-12-07 12:40:28.497 341 13155.12 534.55 56994.27 88888.00 2009-12-07 12:40:29.497 341 13154.21 534.68 56994.39 88888.00 2009-12-07 12:40:30.497 341 13154.21 534.92 56994.63 88888.00 2009-12-07 12:40:31.497 341 13153.69 534.55 56994.39 88888.00 2009-12-07 12:40:32.497 341 13154.21 534.43 56994.39 88888.00 2009-12-07 12:40:33.497 341 13154.34 534.80 56994.63 88888.00 2009-12-07 12:40:34.497 341 13154.86 533.69 56994.51 88888.00 2009-12-07 12:40:35.497 341 13154.86 534.18 56994.51 88888.00 2009-12-07 12:40:36.497 341 13154.21 533.81 56994.27 88888.00 2009-12-07 12:40:37.497 341 13153.56 534.43 56994.51 88888.00 2009-12-07 12:40:38.497 341 13154.08 534.43 56993.90 88888.00 2009-12-07 12:40:39.497 341 13153.95 533.93 56994.02 88888.00 2009-12-07 12:40:40.497 341 13154.99 534.18 56994.63 88888.00 2009-12-07 12:40:41.497 341 13153.95 533.69 56993.78 88888.00 2009-12-07 12:40:42.497 341 13154.34 534.06 56994.27 88888.00 2009-12-07 12:40:43.497 341 13153.95 533.81 56994.63 88888.00 2009-12-07 12:40:44.497 341 13152.78 534.06 56994.88 88888.00 2009-12-07 12:40:45.497 341 13153.30 534.31 56994.76 88888.00 2009-12-07 12:40:46.497 341 13153.43 534.06 56995.12 88888.00 2009-12-07 12:40:47.497 341 13153.82 533.81 56994.27 88888.00 2009-12-07 12:40:48.497 341 13153.04 534.31 56994.14 88888.00 2009-12-07 12:40:49.497 341 13153.17 534.06 56994.76 88888.00 2009-12-07 12:40:50.497 341 13153.04 533.69 56994.51 88888.00 2009-12-07 12:40:51.497 341 13153.04 533.93 56993.90 88888.00 2009-12-07 12:40:52.497 341 13153.30 532.82 56994.27 88888.00 2009-12-07 12:40:53.497 341 13152.91 533.93 56994.02 88888.00 2009-12-07 12:40:54.497 341 13152.13 534.43 56994.02 88888.00 2009-12-07 12:40:55.497 341 13152.00 533.31 56993.90 88888.00 2009-12-07 12:40:56.497 341 13152.39 534.06 56994.27 88888.00 2009-12-07 12:40:57.497 341 13152.78 534.06 56993.54 88888.00 2009-12-07 12:40:58.497 341 13152.39 533.93 56993.54 88888.00 2009-12-07 12:40:59.497 341 13151.74 534.06 56994.51 88888.00 2009-12-07 12:41:00.497 341 13152.13 533.93 56993.90 88888.00 2009-12-07 12:41:01.497 341 13152.65 533.93 56993.41 88888.00 2009-12-07 12:41:02.497 341 13151.74 534.31 56993.90 88888.00 2009-12-07 12:41:03.497 341 13152.00 533.44 56993.78 88888.00 2009-12-07 12:41:04.497 341 13152.26 533.56 56993.78 88888.00 2009-12-07 12:41:05.497 341 13151.61 534.55 56994.02 88888.00 2009-12-07 12:41:06.497 341 13152.00 534.18 56994.14 88888.00 2009-12-07 12:41:07.497 341 13151.74 534.18 56993.78 88888.00 2009-12-07 12:41:08.497 341 13151.61 534.18 56993.54 88888.00 2009-12-07 12:41:09.497 341 13151.74 533.56 56993.66 88888.00 2009-12-07 12:41:10.497 341 13151.48 533.81 56993.66 88888.00 2009-12-07 12:41:11.497 341 13151.48 533.69 56992.92 88888.00 2009-12-07 12:41:12.497 341 13151.48 533.69 56993.29 88888.00 2009-12-07 12:41:13.497 341 13150.70 533.93 56993.54 88888.00 2009-12-07 12:41:14.497 341 13151.48 533.31 56992.92 88888.00 2009-12-07 12:41:15.497 341 13151.48 533.81 56993.78 88888.00 2009-12-07 12:41:16.497 341 13151.22 533.56 56993.54 88888.00 2009-12-07 12:41:17.497 341 13151.61 533.56 56993.41 88888.00 2009-12-07 12:41:18.497 341 13151.22 533.31 56993.66 88888.00 2009-12-07 12:41:19.497 341 13151.22 533.19 56993.66 88888.00 2009-12-07 12:41:20.497 341 13150.83 532.94 56992.80 88888.00 2009-12-07 12:41:21.497 341 13150.70 533.56 56993.41 88888.00 2009-12-07 12:41:22.497 341 13150.44 533.19 56992.80 88888.00 2009-12-07 12:41:23.497 341 13150.83 533.81 56993.29 88888.00 2009-12-07 12:41:24.497 341 13150.57 533.81 56993.29 88888.00 2009-12-07 12:41:25.497 341 13150.70 532.94 56993.17 88888.00 2009-12-07 12:41:26.497 341 13150.57 533.44 56993.66 88888.00 2009-12-07 12:41:27.497 341 13150.18 533.07 56993.41 88888.00 2009-12-07 12:41:28.497 341 13149.92 533.81 56993.04 88888.00 2009-12-07 12:41:29.497 341 13150.31 534.18 56993.17 88888.00 2009-12-07 12:41:30.497 341 13149.92 533.31 56993.54 88888.00 2009-12-07 12:41:31.497 341 13149.66 533.31 56994.02 88888.00 2009-12-07 12:41:32.497 341 13150.57 533.69 56992.68 88888.00 2009-12-07 12:41:33.497 341 13149.53 533.69 56992.92 88888.00 2009-12-07 12:41:34.497 341 13149.79 533.31 56992.55 88888.00 2009-12-07 12:41:35.497 341 13149.79 533.44 56992.92 88888.00 2009-12-07 12:41:36.497 341 13149.27 532.82 56993.41 88888.00 2009-12-07 12:41:37.497 341 13149.92 533.07 56993.78 88888.00 2009-12-07 12:41:38.497 341 13149.27 532.57 56993.17 88888.00 2009-12-07 12:41:39.497 341 13149.79 533.31 56993.17 88888.00 2009-12-07 12:41:40.497 341 13149.79 533.19 56993.17 88888.00 2009-12-07 12:41:41.497 341 13149.27 533.19 56992.92 88888.00 2009-12-07 12:41:42.497 341 13149.27 533.56 56993.17 88888.00 2009-12-07 12:41:43.497 341 13149.40 533.56 56992.68 88888.00 2009-12-07 12:41:44.497 341 13149.79 533.19 56992.31 88888.00 2009-12-07 12:41:45.497 341 13148.88 533.44 56993.41 88888.00 2009-12-07 12:41:46.497 341 13149.01 532.70 56992.92 88888.00 2009-12-07 12:41:47.497 341 13148.88 533.44 56993.66 88888.00 2009-12-07 12:41:48.497 341 13148.62 533.19 56992.80 88888.00 2009-12-07 12:41:49.497 341 13148.62 532.45 56992.68 88888.00 2009-12-07 12:41:50.497 341 13148.49 533.44 56992.55 88888.00 2009-12-07 12:41:51.497 341 13148.75 533.31 56992.92 88888.00 2009-12-07 12:41:52.497 341 13148.49 532.82 56992.55 88888.00 2009-12-07 12:41:53.497 341 13148.36 533.56 56992.55 88888.00 2009-12-07 12:41:54.497 341 13148.49 533.93 56992.68 88888.00 2009-12-07 12:41:55.497 341 13148.10 533.31 56992.68 88888.00 2009-12-07 12:41:56.497 341 13149.01 533.19 56992.55 88888.00 2009-12-07 12:41:57.497 341 13149.14 534.18 56992.55 88888.00 2009-12-07 12:41:58.497 341 13148.88 533.07 56992.43 88888.00 2009-12-07 12:41:59.497 341 13148.62 533.56 56992.80 88888.00 2009-12-07 12:42:00.497 341 13148.88 533.44 56992.55 88888.00 2009-12-07 12:42:01.497 341 13149.14 533.07 56992.68 88888.00 2009-12-07 12:42:02.497 341 13149.27 533.31 56992.55 88888.00 2009-12-07 12:42:03.497 341 13148.10 533.81 56992.92 88888.00 2009-12-07 12:42:05.497 341 13149.01 533.19 56992.68 88888.00 2009-12-07 12:42:06.497 341 13148.49 533.31 56992.80 88888.00 2009-12-07 12:42:07.497 341 13148.62 533.81 56992.19 88888.00 2009-12-07 12:42:08.497 341 13148.23 533.44 56992.31 88888.00 2009-12-07 12:42:09.497 341 13148.23 533.31 56992.31 88888.00 2009-12-07 12:42:10.497 341 13148.62 533.19 56992.80 88888.00 2009-12-07 12:42:11.497 341 13148.36 533.69 56992.92 88888.00 2009-12-07 12:42:12.497 341 13148.62 533.31 56992.43 88888.00 2009-12-07 12:42:13.497 341 13148.62 533.31 56992.80 88888.00 2009-12-07 12:42:14.497 341 13148.75 533.69 56993.04 88888.00 2009-12-07 12:42:15.497 341 13148.36 533.56 56992.55 88888.00 2009-12-07 12:42:16.497 341 13148.88 533.81 56992.80 88888.00 2009-12-07 12:42:17.497 341 13148.75 533.69 56992.31 88888.00 2009-12-07 12:42:18.497 341 13149.14 533.19 56992.55 88888.00 2009-12-07 12:42:19.497 341 13149.01 533.56 56992.92 88888.00 2009-12-07 12:42:20.497 341 13147.84 533.56 56992.80 88888.00 2009-12-07 12:42:21.497 341 13148.49 533.44 56992.80 88888.00 2009-12-07 12:42:22.497 341 13147.97 534.18 56992.55 88888.00 2009-12-07 12:42:23.497 341 13148.10 534.31 56993.29 88888.00 2009-12-07 12:42:24.497 341 13147.97 534.55 56992.68 88888.00 2009-12-07 12:42:25.497 341 13148.62 534.18 56993.54 88888.00 2009-12-07 12:42:26.497 341 13148.62 533.69 56992.80 88888.00 2009-12-07 12:42:27.497 341 13148.23 533.81 56993.04 88888.00 2009-12-07 12:42:28.497 341 13148.49 534.80 56992.43 88888.00 2009-12-07 12:42:29.497 341 13148.49 533.81 56993.04 88888.00 2009-12-07 12:42:30.497 341 13148.23 533.81 56993.17 88888.00 2009-12-07 12:42:31.497 341 13149.40 534.31 56992.92 88888.00 2009-12-07 12:42:32.497 341 13148.88 533.81 56992.92 88888.00 2009-12-07 12:42:33.497 341 13148.75 534.68 56993.04 88888.00 2009-12-07 12:42:34.497 341 13148.36 535.05 56992.80 88888.00 2009-12-07 12:42:35.497 341 13149.01 534.92 56993.41 88888.00 2009-12-07 12:42:36.497 341 13148.75 534.43 56993.17 88888.00 2009-12-07 12:42:37.497 341 13148.49 535.05 56993.29 88888.00 2009-12-07 12:42:38.497 341 13148.75 535.17 56992.31 88888.00 2009-12-07 12:42:39.497 341 13148.75 534.92 56993.41 88888.00 2009-12-07 12:42:40.497 341 13148.10 534.68 56993.41 88888.00 2009-12-07 12:42:41.497 341 13148.62 535.05 56993.90 88888.00 2009-12-07 12:42:42.497 341 13148.49 535.17 56993.90 88888.00 2009-12-07 12:42:43.497 341 13148.10 535.17 56993.90 88888.00 2009-12-07 12:42:44.497 341 13148.36 534.68 56993.04 88888.00 2009-12-07 12:42:45.497 341 13148.49 535.42 56994.02 88888.00 2009-12-07 12:42:46.497 341 13148.75 535.30 56993.90 88888.00 2009-12-07 12:42:47.497 341 13148.36 535.42 56993.90 88888.00 2009-12-07 12:42:48.497 341 13148.49 535.30 56993.29 88888.00 2009-12-07 12:42:49.497 341 13148.75 535.42 56994.14 88888.00 2009-12-07 12:42:50.497 341 13148.23 535.42 56993.66 88888.00 2009-12-07 12:42:51.497 341 13148.88 535.42 56993.54 88888.00 2009-12-07 12:42:52.497 341 13148.62 535.30 56993.90 88888.00 2009-12-07 12:42:53.497 341 13148.75 535.30 56993.66 88888.00 2009-12-07 12:42:54.497 341 13148.49 535.17 56994.14 88888.00 2009-12-07 12:42:55.497 341 13148.23 535.54 56993.29 88888.00 2009-12-07 12:42:56.497 341 13147.84 535.67 56994.02 88888.00 2009-12-07 12:42:57.497 341 13149.01 535.17 56993.90 88888.00 2009-12-07 12:42:58.497 341 13148.23 535.92 56994.14 88888.00 2009-12-07 12:42:59.497 341 13149.27 535.05 56993.78 88888.00 2009-12-07 12:43:00.497 341 13149.14 536.04 56993.41 88888.00 2009-12-07 12:43:01.497 341 13149.01 535.92 56994.27 88888.00 2009-12-07 12:43:02.497 341 13149.53 535.42 56994.27 88888.00 2009-12-07 12:43:03.497 341 13148.88 535.17 56993.90 88888.00 2009-12-07 12:43:04.497 341 13149.14 535.17 56993.54 88888.00 2009-12-07 12:43:05.497 341 13149.53 536.41 56994.02 88888.00 2009-12-07 12:43:06.497 341 13148.88 535.92 56994.14 88888.00 2009-12-07 12:43:07.497 341 13149.40 536.53 56994.02 88888.00 2009-12-07 12:43:08.497 341 13148.62 535.54 56994.27 88888.00 2009-12-07 12:43:09.497 341 13149.14 535.92 56994.76 88888.00 2009-12-07 12:43:10.497 341 13149.14 537.03 56994.27 88888.00 2009-12-07 12:43:11.497 341 13149.14 536.16 56994.27 88888.00 2009-12-07 12:43:12.497 341 13149.40 537.03 56993.90 88888.00 2009-12-07 12:43:13.497 341 13149.14 536.41 56995.12 88888.00 2009-12-07 12:43:14.497 341 13149.66 536.53 56994.76 88888.00 2009-12-07 12:43:15.497 341 13149.53 536.78 56994.76 88888.00 2009-12-07 12:43:16.497 341 13149.27 536.16 56994.39 88888.00 2009-12-07 12:43:17.497 341 13149.66 536.78 56995.00 88888.00 2009-12-07 12:43:18.497 341 13149.53 537.03 56994.51 88888.00 2009-12-07 12:43:19.497 341 13149.27 537.03 56994.76 88888.00 2009-12-07 12:43:20.497 341 13149.66 537.03 56994.63 88888.00 2009-12-07 12:43:21.497 341 13149.40 537.40 56995.25 88888.00 2009-12-07 12:43:22.497 341 13149.53 537.15 56995.00 88888.00 2009-12-07 12:43:23.497 341 13148.88 537.77 56995.00 88888.00 2009-12-07 12:43:24.497 341 13150.05 536.78 56995.37 88888.00 2009-12-07 12:43:25.497 341 13149.01 537.28 56994.88 88888.00 2009-12-07 12:43:26.497 341 13150.05 538.02 56995.00 88888.00 2009-12-07 12:43:27.497 341 13150.18 537.65 56994.76 88888.00 2009-12-07 12:43:28.497 341 13149.53 537.28 56994.63 88888.00 2009-12-07 12:43:29.497 341 13150.57 538.02 56994.27 88888.00 2009-12-07 12:43:30.497 341 13150.18 538.02 56995.49 88888.00 2009-12-07 12:43:31.497 341 13150.05 538.39 56995.61 88888.00 2009-12-07 12:43:32.497 341 13149.27 538.76 56995.37 88888.00 2009-12-07 12:43:33.497 341 13149.66 538.02 56995.37 88888.00 2009-12-07 12:43:34.497 341 13150.31 537.53 56994.76 88888.00 2009-12-07 12:43:35.497 341 13149.92 538.76 56995.37 88888.00 2009-12-07 12:43:36.497 341 13149.66 538.89 56995.37 88888.00 2009-12-07 12:43:37.497 341 13150.05 538.39 56995.98 88888.00 2009-12-07 12:43:38.497 341 13150.05 539.01 56995.25 88888.00 2009-12-07 12:43:39.497 341 13150.44 539.26 56995.61 88888.00 2009-12-07 12:43:40.497 341 13149.66 539.26 56995.86 88888.00 2009-12-07 12:43:41.497 341 13150.44 539.51 56995.25 88888.00 2009-12-07 12:43:42.497 341 13150.31 538.89 56995.86 88888.00 2009-12-07 12:43:43.497 341 13150.31 539.14 56995.73 88888.00 2009-12-07 12:43:44.497 341 13150.05 539.01 56996.22 88888.00 2009-12-07 12:43:45.497 341 13149.66 539.88 56995.73 88888.00 2009-12-07 12:43:46.497 341 13149.53 539.88 56995.61 88888.00 2009-12-07 12:43:47.497 341 13150.05 540.00 56996.10 88888.00 2009-12-07 12:43:48.497 341 13149.66 539.75 56995.73 88888.00 2009-12-07 12:43:49.497 341 13150.83 540.25 56996.10 88888.00 2009-12-07 12:43:50.497 341 13150.18 540.75 56996.22 88888.00 2009-12-07 12:43:51.497 341 13150.05 541.12 56996.22 88888.00 2009-12-07 12:43:52.497 341 13150.31 540.87 56995.86 88888.00 2009-12-07 12:43:53.497 341 13149.92 540.87 56995.98 88888.00 2009-12-07 12:43:54.497 341 13150.70 541.61 56996.10 88888.00 2009-12-07 12:43:55.497 341 13150.18 540.37 56996.22 88888.00 2009-12-07 12:43:56.497 341 13149.66 541.49 56995.86 88888.00 2009-12-07 12:43:57.497 341 13150.18 541.24 56997.08 88888.00 2009-12-07 12:43:58.497 341 13150.31 541.98 56996.84 88888.00 2009-12-07 12:43:59.497 341 13150.57 541.36 56996.10 88888.00 2009-12-07 12:44:00.497 341 13150.83 541.98 56996.34 88888.00 2009-12-07 12:44:01.497 341 13151.09 542.11 56996.22 88888.00 2009-12-07 12:44:02.497 341 13150.83 542.48 56996.22 88888.00 2009-12-07 12:44:03.497 341 13150.83 541.86 56996.96 88888.00 2009-12-07 12:44:04.497 341 13150.70 542.85 56996.84 88888.00 2009-12-07 12:44:05.497 341 13151.22 542.85 56996.34 88888.00 2009-12-07 12:44:06.497 341 13151.09 542.98 56996.71 88888.00 2009-12-07 12:44:07.497 341 13150.83 542.98 56995.98 88888.00 2009-12-07 12:44:08.497 341 13151.61 542.98 56997.08 88888.00 2009-12-07 12:44:09.497 341 13150.57 543.47 56996.84 88888.00 2009-12-07 12:44:10.497 341 13151.48 543.22 56997.32 88888.00 2009-12-07 12:44:11.497 341 13151.22 543.47 56996.22 88888.00 2009-12-07 12:44:12.497 341 13150.70 543.97 56997.08 88888.00 2009-12-07 12:44:13.497 341 13151.48 543.72 56996.59 88888.00 2009-12-07 12:44:14.497 341 13150.83 544.34 56996.96 88888.00 2009-12-07 12:44:15.497 341 13150.96 544.09 56996.96 88888.00 2009-12-07 12:44:16.497 341 13150.96 544.34 56996.59 88888.00 2009-12-07 12:44:17.497 341 13151.09 544.46 56997.08 88888.00 2009-12-07 12:44:18.497 341 13150.96 544.59 56996.96 88888.00 2009-12-07 12:44:19.497 341 13151.48 544.21 56997.08 88888.00 2009-12-07 12:44:20.497 341 13150.70 544.71 56997.20 88888.00 2009-12-07 12:44:21.497 341 13150.70 545.20 56996.71 88888.00 2009-12-07 12:44:22.497 341 13151.09 545.08 56996.96 88888.00 2009-12-07 12:44:23.497 341 13151.09 544.96 56996.96 88888.00 2009-12-07 12:44:24.496 341 13150.57 545.33 56996.34 88888.00 2009-12-07 12:44:25.496 341 13150.18 545.82 56996.59 88888.00 2009-12-07 12:44:26.496 341 13150.57 545.20 56996.96 88888.00 2009-12-07 12:44:27.496 341 13151.09 545.45 56997.81 88888.00 2009-12-07 12:44:28.496 341 13151.09 545.33 56996.84 88888.00 2009-12-07 12:44:29.496 341 13150.96 545.45 56997.93 88888.00 2009-12-07 12:44:30.496 341 13151.61 545.58 56997.57 88888.00 2009-12-07 12:44:31.496 341 13151.09 546.20 56997.08 88888.00 2009-12-07 12:44:32.496 341 13150.83 545.82 56996.84 88888.00 2009-12-07 12:44:33.496 341 13150.70 546.81 56996.96 88888.00 2009-12-07 12:44:34.496 341 13150.44 546.44 56997.69 88888.00 2009-12-07 12:44:35.496 341 13150.18 546.81 56997.08 88888.00 2009-12-07 12:44:36.496 341 13150.18 547.06 56997.45 88888.00 2009-12-07 12:44:37.496 341 13151.22 546.32 56997.32 88888.00 2009-12-07 12:44:38.496 341 13150.96 547.06 56997.20 88888.00 2009-12-07 12:44:39.496 341 13150.96 546.69 56997.08 88888.00 2009-12-07 12:44:40.496 341 13150.57 547.56 56997.69 88888.00 2009-12-07 12:44:41.496 341 13150.31 547.19 56996.96 88888.00 2009-12-07 12:44:42.496 341 13150.31 547.06 56997.08 88888.00 2009-12-07 12:44:43.496 341 13150.70 547.19 56997.08 88888.00 2009-12-07 12:44:44.496 341 13150.05 547.68 56997.45 88888.00 2009-12-07 12:44:45.496 341 13150.44 547.68 56997.32 88888.00 2009-12-07 12:44:46.496 341 13149.79 547.43 56997.32 88888.00 2009-12-07 12:44:47.496 341 13149.79 547.43 56997.45 88888.00 2009-12-07 12:44:48.496 341 13149.92 547.93 56997.08 88888.00 2009-12-07 12:44:49.496 341 13149.92 548.05 56997.32 88888.00 2009-12-07 12:44:50.496 341 13150.96 547.68 56997.08 88888.00 2009-12-07 12:44:51.496 341 13150.70 548.42 56997.08 88888.00 2009-12-07 12:44:52.496 341 13150.57 548.55 56996.96 88888.00 2009-12-07 12:44:53.496 341 13150.05 548.92 56997.08 88888.00 2009-12-07 12:44:54.496 341 13150.31 548.55 56997.20 88888.00 2009-12-07 12:44:55.496 341 13149.92 547.93 56996.71 88888.00 2009-12-07 12:44:56.496 341 13149.92 548.30 56997.08 88888.00 2009-12-07 12:44:57.496 341 13150.18 548.67 56997.20 88888.00 2009-12-07 12:44:58.496 341 13150.70 548.42 56996.84 88888.00 2009-12-07 12:44:59.496 341 13150.31 548.42 56996.59 88888.00 2009-12-07 12:45:00.496 341 13149.92 548.55 56997.20 88888.00 2009-12-07 12:45:01.496 341 13150.31 549.17 56997.08 88888.00 2009-12-07 12:45:02.496 341 13150.31 548.92 56996.22 88888.00 2009-12-07 12:45:03.496 341 13149.79 548.67 56996.96 88888.00 2009-12-07 12:45:04.496 341 13150.31 549.17 56996.84 88888.00 2009-12-07 12:45:05.496 341 13149.14 548.55 56996.59 88888.00 2009-12-07 12:45:06.496 341 13149.53 550.03 56996.59 88888.00 2009-12-07 12:45:07.496 341 13149.40 549.29 56996.84 88888.00 2009-12-07 12:45:08.496 341 13149.92 548.92 56996.71 88888.00 2009-12-07 12:45:09.496 341 13149.53 549.42 56996.22 88888.00 2009-12-07 12:45:10.496 341 13149.79 549.17 56996.96 88888.00 2009-12-07 12:45:11.496 341 13149.79 548.92 56996.96 88888.00 2009-12-07 12:45:12.496 341 13149.53 548.80 56996.84 88888.00 2009-12-07 12:45:13.496 341 13149.27 550.16 56996.47 88888.00 2009-12-07 12:45:14.496 341 13148.75 549.79 56996.22 88888.00 2009-12-07 12:45:15.496 341 13149.27 549.42 56996.47 88888.00 2009-12-07 12:45:16.496 341 13149.14 550.03 56995.98 88888.00 2009-12-07 12:45:17.496 341 13149.27 549.42 56996.47 88888.00 2009-12-07 12:45:18.496 341 13148.88 549.42 56996.47 88888.00 2009-12-07 12:45:19.496 341 13148.88 549.79 56996.34 88888.00 2009-12-07 12:45:20.496 341 13149.27 550.16 56995.86 88888.00 2009-12-07 12:45:21.496 341 13149.27 550.16 56995.98 88888.00 2009-12-07 12:45:22.496 341 13148.88 549.42 56996.34 88888.00 2009-12-07 12:45:23.496 341 13148.75 549.54 56996.34 88888.00 2009-12-07 12:45:24.496 341 13149.66 549.54 56995.86 88888.00 2009-12-07 12:45:25.496 341 13148.62 549.54 56996.47 88888.00 2009-12-07 12:45:26.496 341 13149.53 549.66 56996.34 88888.00 2009-12-07 12:45:27.496 341 13149.01 549.66 56996.59 88888.00 2009-12-07 12:45:28.496 341 13149.53 550.03 56996.22 88888.00 2009-12-07 12:45:29.496 341 13148.62 550.28 56996.71 88888.00 2009-12-07 12:45:30.496 341 13148.88 550.41 56996.22 88888.00 2009-12-07 12:45:31.496 341 13148.88 549.66 56996.10 88888.00 2009-12-07 12:45:32.496 341 13148.36 550.28 56996.10 88888.00 2009-12-07 12:45:33.496 341 13149.01 550.41 56996.22 88888.00 2009-12-07 12:45:34.496 341 13148.23 550.16 56995.86 88888.00 2009-12-07 12:45:35.496 341 13149.01 549.66 56996.10 88888.00 2009-12-07 12:45:36.496 341 13149.53 550.28 56996.22 88888.00 2009-12-07 12:45:37.496 341 13149.14 549.91 56995.98 88888.00 2009-12-07 12:45:38.496 341 13148.23 549.66 56996.22 88888.00 2009-12-07 12:45:39.496 341 13149.01 550.16 56996.10 88888.00 2009-12-07 12:45:40.496 341 13148.62 549.91 56995.49 88888.00 2009-12-07 12:45:41.496 341 13147.58 550.65 56995.49 88888.00 2009-12-07 12:45:42.496 341 13149.01 549.42 56996.47 88888.00 2009-12-07 12:45:43.496 341 13148.49 549.79 56996.10 88888.00 2009-12-07 12:45:44.496 341 13148.23 549.91 56996.22 88888.00 2009-12-07 12:45:45.496 341 13148.36 549.42 56995.73 88888.00 2009-12-07 12:45:46.496 341 13149.01 550.16 56995.86 88888.00 2009-12-07 12:45:47.496 341 13148.62 549.29 56995.61 88888.00 2009-12-07 12:45:48.496 341 13148.36 549.79 56995.98 88888.00 2009-12-07 12:45:49.496 341 13148.49 550.28 56995.73 88888.00 2009-12-07 12:45:50.496 341 13148.75 549.79 56995.86 88888.00 2009-12-07 12:45:51.496 341 13148.62 549.29 56995.98 88888.00 2009-12-07 12:45:52.496 341 13148.36 548.92 56995.61 88888.00 2009-12-07 12:45:53.496 341 13148.62 549.66 56995.98 88888.00 2009-12-07 12:45:54.496 341 13148.75 549.42 56995.73 88888.00 2009-12-07 12:45:55.496 341 13148.88 548.80 56995.37 88888.00 2009-12-07 12:45:56.496 341 13148.49 548.67 56995.98 88888.00 2009-12-07 12:45:57.496 341 13149.14 549.04 56996.10 88888.00 2009-12-07 12:45:58.496 341 13148.88 549.54 56996.34 88888.00 2009-12-07 12:45:59.496 341 13148.62 548.80 56995.37 88888.00 2009-12-07 12:46:00.496 341 13148.49 549.04 56995.61 88888.00 2009-12-07 12:46:01.496 341 13149.01 548.18 56995.12 88888.00 2009-12-07 12:46:02.496 341 13148.10 549.17 56995.86 88888.00 2009-12-07 12:46:03.496 341 13148.10 549.04 56995.61 88888.00 2009-12-07 12:46:04.496 341 13149.01 548.18 56995.73 88888.00 2009-12-07 12:46:05.496 341 13149.01 548.42 56996.22 88888.00 2009-12-07 12:46:06.496 341 13149.53 548.42 56995.86 88888.00 2009-12-07 12:46:07.496 341 13149.40 547.81 56995.86 88888.00 2009-12-07 12:46:08.496 341 13149.79 548.42 56995.61 88888.00 2009-12-07 12:46:09.496 341 13149.40 547.93 56995.98 88888.00 2009-12-07 12:46:10.496 341 13149.27 548.05 56995.12 88888.00 2009-12-07 12:46:11.496 341 13149.27 547.81 56995.98 88888.00 2009-12-07 12:46:12.496 341 13149.01 547.19 56995.12 88888.00 2009-12-07 12:46:13.496 341 13149.92 547.56 56995.37 88888.00 2009-12-07 12:46:14.496 341 13149.66 547.19 56995.61 88888.00 2009-12-07 12:46:15.496 341 13149.14 547.43 56995.73 88888.00 2009-12-07 12:46:16.496 341 13149.92 547.31 56995.73 88888.00 2009-12-07 12:46:17.496 341 13149.66 547.31 56995.98 88888.00 2009-12-07 12:46:18.496 341 13149.79 546.44 56995.86 88888.00 2009-12-07 12:46:19.496 341 13149.92 546.69 56995.37 88888.00 2009-12-07 12:46:20.496 341 13149.66 547.56 56995.86 88888.00 2009-12-07 12:46:21.496 341 13149.40 546.57 56995.61 88888.00 2009-12-07 12:46:22.496 341 13149.92 546.81 56995.86 88888.00 2009-12-07 12:46:23.496 341 13150.70 546.57 56995.86 88888.00 2009-12-07 12:46:24.496 341 13150.44 546.94 56995.12 88888.00 2009-12-07 12:46:25.496 341 13149.53 546.69 56995.37 88888.00 2009-12-07 12:46:26.496 341 13149.27 546.32 56995.00 88888.00 2009-12-07 12:46:27.496 341 13149.79 546.20 56995.25 88888.00 2009-12-07 12:46:28.496 341 13149.79 546.20 56995.49 88888.00 2009-12-07 12:46:29.496 341 13149.01 546.07 56995.37 88888.00 2009-12-07 12:46:30.496 341 13150.05 546.32 56995.25 88888.00 2009-12-07 12:46:31.496 341 13149.79 545.70 56995.73 88888.00 2009-12-07 12:46:32.496 341 13149.66 545.20 56995.73 88888.00 2009-12-07 12:46:33.496 341 13150.31 545.20 56995.86 88888.00 2009-12-07 12:46:34.496 341 13149.66 545.45 56995.98 88888.00 2009-12-07 12:46:35.496 341 13149.40 545.33 56995.73 88888.00 2009-12-07 12:46:36.496 341 13149.66 545.82 56995.86 88888.00 2009-12-07 12:46:37.496 341 13149.92 544.83 56995.49 88888.00 2009-12-07 12:46:38.496 341 13149.79 545.58 56995.86 88888.00 2009-12-07 12:46:39.496 341 13149.79 545.58 56995.73 88888.00 2009-12-07 12:46:40.496 341 13150.18 545.58 56996.22 88888.00 2009-12-07 12:46:41.496 341 13149.79 545.33 56995.49 88888.00 2009-12-07 12:46:42.496 341 13149.79 545.20 56995.49 88888.00 2009-12-07 12:46:43.496 341 13150.31 545.70 56995.37 88888.00 2009-12-07 12:46:44.496 341 13150.05 545.33 56995.25 88888.00 2009-12-07 12:46:45.496 341 13149.79 545.33 56995.86 88888.00 2009-12-07 12:46:46.496 341 13149.92 545.58 56995.86 88888.00 2009-12-07 12:46:47.496 341 13150.05 544.96 56996.22 88888.00 2009-12-07 12:46:48.496 341 13150.57 545.95 56996.47 88888.00 2009-12-07 12:46:49.496 341 13150.57 545.82 56995.61 88888.00 2009-12-07 12:46:50.496 341 13150.70 545.95 56994.88 88888.00 2009-12-07 12:46:51.496 341 13150.57 545.08 56995.12 88888.00 2009-12-07 12:46:52.496 341 13150.18 545.70 56995.49 88888.00 2009-12-07 12:46:53.496 341 13150.31 545.45 56995.73 88888.00 2009-12-07 12:46:54.496 341 13150.31 545.95 56995.61 88888.00 2009-12-07 12:46:55.496 341 13150.57 546.69 56995.98 88888.00 2009-12-07 12:46:56.496 341 13150.83 546.57 56995.98 88888.00 2009-12-07 12:46:57.496 341 13150.57 546.32 56995.98 88888.00 2009-12-07 12:46:58.496 341 13150.57 546.32 56995.86 88888.00 2009-12-07 12:46:59.496 341 13150.31 546.32 56995.49 88888.00 2009-12-07 12:47:00.496 341 13149.27 545.95 56995.61 88888.00 2009-12-07 12:47:01.496 341 13150.70 546.81 56995.61 88888.00 2009-12-07 12:47:02.496 341 13150.57 547.06 56995.49 88888.00 2009-12-07 12:47:03.496 341 13150.96 546.32 56995.98 88888.00 2009-12-07 12:47:04.496 341 13150.83 546.69 56996.47 88888.00 2009-12-07 12:47:05.496 341 13151.09 546.32 56995.73 88888.00 2009-12-07 12:47:06.496 341 13150.18 546.94 56996.22 88888.00 2009-12-07 12:47:07.496 341 13150.31 547.43 56996.22 88888.00 2009-12-07 12:47:08.496 341 13150.70 546.32 56996.34 88888.00 2009-12-07 12:47:09.496 341 13150.83 546.94 56995.98 88888.00 2009-12-07 12:47:10.496 341 13150.96 546.81 56996.22 88888.00 2009-12-07 12:47:11.496 341 13150.57 546.57 56996.47 88888.00 2009-12-07 12:47:12.496 341 13150.57 547.19 56996.34 88888.00 2009-12-07 12:47:13.496 341 13150.05 547.19 56996.59 88888.00 2009-12-07 12:47:14.496 341 13151.09 546.94 56996.47 88888.00 2009-12-07 12:47:15.496 341 13150.83 547.19 56996.59 88888.00 2009-12-07 12:47:16.496 341 13150.96 547.31 56996.34 88888.00 2009-12-07 12:47:17.496 341 13150.57 547.19 56996.34 88888.00 2009-12-07 12:47:18.496 341 13150.70 547.19 56996.96 88888.00 2009-12-07 12:47:19.496 341 13150.96 547.68 56996.47 88888.00 2009-12-07 12:47:20.496 341 13151.09 547.93 56995.37 88888.00 2009-12-07 12:47:21.496 341 13151.09 547.31 56996.47 88888.00 2009-12-07 12:47:22.496 341 13151.35 547.43 56996.59 88888.00 2009-12-07 12:47:23.496 341 13151.09 547.56 56996.71 88888.00 2009-12-07 12:47:24.496 341 13151.48 547.68 56996.59 88888.00 2009-12-07 12:47:25.496 341 13150.83 547.56 56995.98 88888.00 2009-12-07 12:47:26.496 341 13150.83 547.68 56996.71 88888.00 2009-12-07 12:47:27.496 341 13151.61 547.56 56997.08 88888.00 2009-12-07 12:47:28.496 341 13151.48 547.56 56997.08 88888.00 2009-12-07 12:47:29.496 341 13151.61 547.68 56996.59 88888.00 2009-12-07 12:47:30.496 341 13151.22 548.05 56996.10 88888.00 2009-12-07 12:47:31.496 341 13151.74 547.68 56996.84 88888.00 2009-12-07 12:47:32.496 341 13152.39 549.29 56997.08 88888.00 2009-12-07 12:47:33.496 341 13152.13 548.67 56997.08 88888.00 2009-12-07 12:47:34.496 341 13151.87 548.42 56996.96 88888.00 2009-12-07 12:47:35.496 341 13152.26 548.05 56996.96 88888.00 2009-12-07 12:47:36.496 341 13152.00 548.30 56997.20 88888.00 2009-12-07 12:47:37.496 341 13152.52 548.92 56997.93 88888.00 2009-12-07 12:47:38.496 341 13153.17 548.92 56997.32 88888.00 2009-12-07 12:47:39.496 341 13153.04 549.04 56996.47 88888.00 2009-12-07 12:47:40.496 341 13152.00 548.18 56997.20 88888.00 2009-12-07 12:47:41.496 341 13152.39 548.30 56997.20 88888.00 2009-12-07 12:47:42.496 341 13153.04 548.05 56997.08 88888.00 2009-12-07 12:47:43.496 341 13152.65 548.18 56996.71 88888.00 2009-12-07 12:47:44.496 341 13153.43 548.55 56997.20 88888.00 2009-12-07 12:47:45.496 341 13153.30 548.55 56997.08 88888.00 2009-12-07 12:47:46.496 341 13152.65 548.42 56996.71 88888.00 2009-12-07 12:47:47.496 341 13152.78 549.29 56997.32 88888.00 2009-12-07 12:47:48.496 341 13153.56 548.92 56997.69 88888.00 2009-12-07 12:47:49.496 341 13153.04 549.42 56997.32 88888.00 2009-12-07 12:47:50.496 341 13152.78 549.29 56997.20 88888.00 2009-12-07 12:47:51.496 341 13153.17 549.04 56998.18 88888.00 2009-12-07 12:47:52.496 341 13153.82 549.04 56997.57 88888.00 2009-12-07 12:47:53.496 341 13154.21 549.79 56997.20 88888.00 2009-12-07 12:47:54.496 341 13153.95 549.29 56997.81 88888.00 2009-12-07 12:47:55.496 341 13153.95 549.17 56997.08 88888.00 2009-12-07 12:47:56.496 341 13154.21 549.29 56997.81 88888.00 2009-12-07 12:47:57.496 341 13154.08 548.42 56997.69 88888.00 2009-12-07 12:47:58.496 341 13154.08 549.66 56997.81 88888.00 2009-12-07 12:47:59.496 341 13154.73 548.80 56997.20 88888.00 2009-12-07 12:48:00.496 341 13154.21 549.66 56997.32 88888.00 2009-12-07 12:48:01.496 341 13153.56 549.54 56997.45 88888.00 2009-12-07 12:48:02.496 341 13154.99 549.29 56997.57 88888.00 2009-12-07 12:48:03.496 341 13154.47 549.42 56997.69 88888.00 2009-12-07 12:48:04.496 341 13154.34 549.66 56997.81 88888.00 2009-12-07 12:48:05.496 341 13154.86 549.42 56997.69 88888.00 2009-12-07 12:48:06.496 341 13154.47 550.16 56997.20 88888.00 2009-12-07 12:48:07.496 341 13154.60 550.28 56997.69 88888.00 2009-12-07 12:48:08.496 341 13154.86 549.54 56997.20 88888.00 2009-12-07 12:48:09.496 341 13154.86 549.91 56997.81 88888.00 2009-12-07 12:48:10.496 341 13154.99 550.16 56997.69 88888.00 2009-12-07 12:48:11.496 341 13155.64 549.91 56998.06 88888.00 2009-12-07 12:48:12.496 341 13155.38 550.16 56997.57 88888.00 2009-12-07 12:48:13.496 341 13155.25 549.66 56998.55 88888.00 2009-12-07 12:48:14.496 341 13155.38 549.54 56997.57 88888.00 2009-12-07 12:48:15.496 341 13155.77 550.03 56997.45 88888.00 2009-12-07 12:48:16.496 341 13155.64 550.16 56997.45 88888.00 2009-12-07 12:48:17.496 341 13155.77 549.54 56997.93 88888.00 2009-12-07 12:48:18.496 341 13155.51 550.53 56997.32 88888.00 2009-12-07 12:48:19.496 341 13155.25 550.53 56997.69 88888.00 2009-12-07 12:48:20.496 341 13155.90 550.16 56997.69 88888.00 2009-12-07 12:48:21.496 341 13156.03 550.41 56997.93 88888.00 2009-12-07 12:48:22.496 341 13156.16 550.90 56997.45 88888.00 2009-12-07 12:48:23.496 341 13155.90 550.53 56998.67 88888.00 2009-12-07 12:48:24.496 341 13156.55 550.41 56998.30 88888.00 2009-12-07 12:48:25.496 341 13156.55 550.41 56998.30 88888.00 2009-12-07 12:48:26.496 341 13157.07 550.65 56998.18 88888.00 2009-12-07 12:48:27.496 341 13156.42 550.53 56997.69 88888.00 2009-12-07 12:48:28.496 341 13157.07 550.78 56998.06 88888.00 2009-12-07 12:48:29.496 341 13156.94 551.27 56998.55 88888.00 2009-12-07 12:48:30.496 341 13156.81 550.53 56998.30 88888.00 2009-12-07 12:48:31.496 341 13156.68 550.90 56998.06 88888.00 2009-12-07 12:48:32.496 341 13157.33 550.78 56997.45 88888.00 2009-12-07 12:48:33.496 341 13156.94 551.40 56998.30 88888.00 2009-12-07 12:48:34.496 341 13157.46 551.03 56997.93 88888.00 2009-12-07 12:48:35.496 341 13157.07 551.40 56998.30 88888.00 2009-12-07 12:48:36.496 341 13157.20 551.03 56998.06 88888.00 2009-12-07 12:48:37.496 341 13157.46 551.40 56997.81 88888.00 2009-12-07 12:48:38.496 341 13157.33 551.15 56998.18 88888.00 2009-12-07 12:48:39.496 341 13157.20 551.03 56998.06 88888.00 2009-12-07 12:48:40.496 341 13157.59 551.15 56998.43 88888.00 2009-12-07 12:48:41.496 341 13157.72 551.15 56997.93 88888.00 2009-12-07 12:48:42.496 341 13157.33 551.15 56998.43 88888.00 2009-12-07 12:48:43.496 341 13157.07 551.27 56998.06 88888.00 2009-12-07 12:48:44.496 341 13157.07 550.78 56998.55 88888.00 2009-12-07 12:48:45.496 341 13157.85 551.40 56998.43 88888.00 2009-12-07 12:48:46.496 341 13157.07 551.52 56998.06 88888.00 2009-12-07 12:48:47.496 341 13156.42 551.27 56998.18 88888.00 2009-12-07 12:48:48.496 341 13157.20 550.90 56997.69 88888.00 2009-12-07 12:48:49.496 341 13156.68 551.52 56998.06 88888.00 2009-12-07 12:48:50.496 341 13156.81 551.27 56997.69 88888.00 2009-12-07 12:48:51.496 341 13156.29 551.52 56997.81 88888.00 2009-12-07 12:48:52.496 341 13156.68 551.40 56997.57 88888.00 2009-12-07 12:48:53.496 341 13156.42 551.40 56997.93 88888.00 2009-12-07 12:48:54.496 341 13156.55 551.77 56998.06 88888.00 2009-12-07 12:48:55.496 341 13156.16 552.14 56996.96 88888.00 2009-12-07 12:48:56.496 341 13156.29 551.77 56998.43 88888.00 2009-12-07 12:48:57.496 341 13155.77 551.89 56997.81 88888.00 2009-12-07 12:48:58.496 341 13156.68 551.52 56997.69 88888.00 2009-12-07 12:48:59.496 341 13156.55 552.14 56998.43 88888.00 2009-12-07 12:49:00.496 341 13156.55 551.27 56997.69 88888.00 2009-12-07 12:49:01.496 341 13156.42 552.26 56998.43 88888.00 2009-12-07 12:49:02.496 341 13156.16 551.52 56997.45 88888.00 2009-12-07 12:49:03.496 341 13156.03 552.51 56997.57 88888.00 2009-12-07 12:49:04.496 341 13155.90 551.89 56997.57 88888.00 2009-12-07 12:49:05.496 341 13156.42 552.39 56997.45 88888.00 2009-12-07 12:49:06.496 341 13156.29 551.89 56997.69 88888.00 2009-12-07 12:49:07.496 341 13155.38 552.02 56996.96 88888.00 2009-12-07 12:49:08.496 341 13156.03 552.14 56997.69 88888.00 2009-12-07 12:49:09.496 341 13155.77 552.02 56997.69 88888.00 2009-12-07 12:49:10.496 341 13155.25 552.14 56997.08 88888.00 2009-12-07 12:49:11.496 341 13155.77 552.02 56997.08 88888.00 2009-12-07 12:49:12.496 341 13155.51 552.14 56997.93 88888.00 2009-12-07 12:49:13.496 341 13155.90 552.51 56997.20 88888.00 2009-12-07 12:49:14.496 341 13154.99 552.51 56997.69 88888.00 2009-12-07 12:49:15.496 341 13155.90 552.51 56997.08 88888.00 2009-12-07 12:49:16.496 341 13156.03 552.14 56997.69 88888.00 2009-12-07 12:49:17.496 341 13155.64 552.26 56997.32 88888.00 2009-12-07 12:49:18.496 341 13155.90 552.88 56997.08 88888.00 2009-12-07 12:49:19.496 341 13155.90 552.26 56997.32 88888.00 2009-12-07 12:49:20.496 341 13155.90 552.39 56997.20 88888.00 2009-12-07 12:49:21.496 341 13156.03 552.88 56997.32 88888.00 2009-12-07 12:49:22.496 341 13155.90 552.39 56997.20 88888.00 2009-12-07 12:49:23.496 341 13155.77 552.14 56997.32 88888.00 2009-12-07 12:49:24.496 341 13155.25 552.76 56997.81 88888.00 2009-12-07 12:49:25.496 341 13155.38 552.26 56996.71 88888.00 2009-12-07 12:49:26.496 341 13155.77 551.77 56997.20 88888.00 2009-12-07 12:49:27.496 341 13155.64 552.51 56997.81 88888.00 2009-12-07 12:49:28.496 341 13155.25 552.39 56996.84 88888.00 2009-12-07 12:49:29.496 341 13155.25 552.14 56996.84 88888.00 2009-12-07 12:49:30.496 341 13155.51 552.02 56996.84 88888.00 2009-12-07 12:49:31.496 341 13155.64 551.77 56997.32 88888.00 2009-12-07 12:49:32.496 341 13155.38 551.89 56996.84 88888.00 2009-12-07 12:49:33.496 341 13155.90 551.64 56996.34 88888.00 2009-12-07 12:49:34.496 341 13155.77 552.02 56996.71 88888.00 2009-12-07 12:49:35.496 341 13155.77 552.64 56997.08 88888.00 2009-12-07 12:49:36.496 341 13155.51 552.51 56996.59 88888.00 2009-12-07 12:49:37.496 341 13156.03 551.89 56996.96 88888.00 2009-12-07 12:49:38.496 341 13155.12 551.89 56996.96 88888.00 2009-12-07 12:49:39.496 341 13155.51 551.89 56996.34 88888.00 2009-12-07 12:49:40.496 341 13156.29 552.02 56996.59 88888.00 2009-12-07 12:49:41.496 341 13155.64 552.39 56997.20 88888.00 2009-12-07 12:49:42.496 341 13155.77 552.02 56996.47 88888.00 2009-12-07 12:49:43.496 341 13155.64 552.26 56996.34 88888.00 2009-12-07 12:49:44.496 341 13155.38 551.64 56996.47 88888.00 2009-12-07 12:49:45.496 341 13156.29 551.64 56996.22 88888.00 2009-12-07 12:49:46.496 341 13155.64 552.26 56996.71 88888.00 2009-12-07 12:49:47.496 341 13155.25 551.03 56996.22 88888.00 2009-12-07 12:49:48.496 341 13155.51 552.39 56996.59 88888.00 2009-12-07 12:49:49.496 341 13155.64 552.02 56996.59 88888.00 2009-12-07 12:49:50.496 341 13155.90 551.89 56996.96 88888.00 2009-12-07 12:49:51.496 341 13155.64 551.15 56996.10 88888.00 2009-12-07 12:49:52.496 341 13154.99 551.77 56996.47 88888.00 2009-12-07 12:49:53.496 341 13155.12 552.14 56995.86 88888.00 2009-12-07 12:49:54.496 341 13155.77 551.27 56996.34 88888.00 2009-12-07 12:49:55.496 341 13155.90 551.64 56996.10 88888.00 2009-12-07 12:49:56.496 341 13155.38 551.77 56995.73 88888.00 2009-12-07 12:49:57.496 341 13155.12 551.89 56996.47 88888.00 2009-12-07 12:49:58.496 341 13155.25 552.14 56996.96 88888.00 2009-12-07 12:49:59.496 341 13155.12 552.02 56995.98 88888.00 2009-12-07 12:50:00.496 341 13155.38 551.52 56996.47 88888.00 2009-12-07 12:50:01.496 341 13155.12 551.77 56996.47 88888.00 2009-12-07 12:50:02.496 341 13154.99 551.77 56996.34 88888.00 2009-12-07 12:50:03.496 341 13155.25 552.14 56995.61 88888.00 2009-12-07 12:50:04.496 341 13155.12 552.26 56995.12 88888.00 2009-12-07 12:50:05.496 341 13154.34 551.40 56996.22 88888.00 2009-12-07 12:50:06.496 341 13154.21 551.03 56996.71 88888.00 2009-12-07 12:50:07.496 341 13154.73 551.15 56996.71 88888.00 2009-12-07 12:50:08.496 341 13154.60 551.52 56995.73 88888.00 2009-12-07 12:50:09.496 341 13154.34 550.90 56996.22 88888.00 2009-12-07 12:50:10.496 341 13154.21 551.77 56995.86 88888.00 2009-12-07 12:50:11.496 341 13155.12 551.03 56995.73 88888.00 2009-12-07 12:50:12.496 341 13155.12 550.90 56995.98 88888.00 2009-12-07 12:50:13.496 341 13154.47 550.90 56996.47 88888.00 2009-12-07 12:50:14.496 341 13154.73 551.27 56995.73 88888.00 2009-12-07 12:50:15.496 341 13154.34 550.78 56995.73 88888.00 2009-12-07 12:50:16.496 341 13154.47 550.90 56996.34 88888.00 2009-12-07 12:50:17.496 341 13154.21 551.15 56995.73 88888.00 2009-12-07 12:50:18.496 341 13154.47 550.41 56995.37 88888.00 2009-12-07 12:50:19.496 341 13154.60 550.65 56996.47 88888.00 2009-12-07 12:50:20.496 341 13154.34 550.53 56996.34 88888.00 2009-12-07 12:50:21.496 341 13154.34 550.28 56995.37 88888.00 2009-12-07 12:50:22.496 341 13153.82 550.28 56995.73 88888.00 2009-12-07 12:50:23.496 341 13154.47 550.65 56995.37 88888.00 2009-12-07 12:50:24.496 341 13154.21 550.41 56996.10 88888.00 2009-12-07 12:50:25.496 341 13154.08 551.15 56996.22 88888.00 2009-12-07 12:50:26.496 341 13154.47 550.78 56994.88 88888.00 2009-12-07 12:50:27.496 341 13153.82 550.03 56995.86 88888.00 2009-12-07 12:50:28.496 341 13154.21 550.03 56995.49 88888.00 2009-12-07 12:50:29.496 341 13153.30 549.66 56995.98 88888.00 2009-12-07 12:50:30.496 341 13154.86 550.03 56995.98 88888.00 2009-12-07 12:50:31.496 341 13154.47 549.66 56995.73 88888.00 2009-12-07 12:50:32.496 341 13153.69 550.16 56995.86 88888.00 2009-12-07 12:50:33.496 341 13153.82 550.16 56995.37 88888.00 2009-12-07 12:50:34.496 341 13153.82 551.03 56995.49 88888.00 2009-12-07 12:50:35.496 341 13153.82 550.28 56995.49 88888.00 2009-12-07 12:50:36.496 341 13153.69 550.28 56995.86 88888.00 2009-12-07 12:50:37.496 341 13153.95 550.16 56995.61 88888.00 2009-12-07 12:50:38.496 341 13153.43 550.03 56995.12 88888.00 2009-12-07 12:50:39.496 341 13153.56 550.03 56995.86 88888.00 2009-12-07 12:50:40.496 341 13153.82 549.66 56995.12 88888.00 2009-12-07 12:50:41.496 341 13153.43 549.79 56995.37 88888.00 2009-12-07 12:50:42.496 341 13153.30 550.03 56995.61 88888.00 2009-12-07 12:50:43.496 341 13153.56 549.54 56995.12 88888.00 2009-12-07 12:50:44.496 341 13153.56 549.42 56995.37 88888.00 2009-12-07 12:50:45.496 341 13153.82 549.66 56995.86 88888.00 2009-12-07 12:50:46.496 341 13153.95 549.79 56995.73 88888.00 2009-12-07 12:50:47.496 341 13154.21 549.79 56995.73 88888.00 2009-12-07 12:50:48.496 341 13153.82 549.79 56995.37 88888.00 2009-12-07 12:50:49.496 341 13154.08 549.66 56995.25 88888.00 2009-12-07 12:50:50.496 341 13153.69 549.91 56995.61 88888.00 2009-12-07 12:50:51.496 341 13153.82 549.54 56995.49 88888.00 2009-12-07 12:50:52.496 341 13153.95 549.04 56995.25 88888.00 2009-12-07 12:50:53.496 341 13153.56 548.80 56995.73 88888.00 2009-12-07 12:50:54.496 341 13154.08 549.54 56995.49 88888.00 2009-12-07 12:50:55.496 341 13154.47 549.29 56995.61 88888.00 2009-12-07 12:50:56.496 341 13153.30 548.67 56995.61 88888.00 2009-12-07 12:50:57.496 341 13153.43 549.54 56995.37 88888.00 2009-12-07 12:50:58.496 341 13154.60 549.66 56995.00 88888.00 2009-12-07 12:50:59.496 341 13153.56 549.42 56995.37 88888.00 2009-12-07 12:51:00.496 341 13154.34 548.80 56995.49 88888.00 2009-12-07 12:51:01.496 341 13154.21 548.92 56995.12 88888.00 2009-12-07 12:51:02.496 341 13154.08 549.17 56995.00 88888.00 2009-12-07 12:51:03.496 341 13153.69 549.54 56995.49 88888.00 2009-12-07 12:51:04.496 341 13154.21 549.17 56994.88 88888.00 2009-12-07 12:51:05.496 341 13154.34 549.42 56994.88 88888.00 2009-12-07 12:51:06.496 341 13153.69 549.66 56995.25 88888.00 2009-12-07 12:51:07.496 341 13154.47 549.29 56995.98 88888.00 2009-12-07 12:51:08.496 341 13153.56 549.54 56994.63 88888.00 2009-12-07 12:51:09.496 341 13153.56 548.80 56995.49 88888.00 2009-12-07 12:51:10.496 341 13153.69 548.92 56995.25 88888.00 2009-12-07 12:51:11.496 341 13154.08 549.42 56995.49 88888.00 2009-12-07 12:51:12.496 341 13153.56 548.55 56994.88 88888.00 2009-12-07 12:51:13.496 341 13153.82 548.80 56995.37 88888.00 2009-12-07 12:51:14.496 341 13154.47 548.55 56995.61 88888.00 2009-12-07 12:51:15.496 341 13154.34 549.04 56995.12 88888.00 2009-12-07 12:51:16.496 341 13153.69 549.42 56995.37 88888.00 2009-12-07 12:51:17.496 341 13154.60 548.67 56995.25 88888.00 2009-12-07 12:51:18.496 341 13154.08 548.42 56995.73 88888.00 2009-12-07 12:51:19.496 341 13154.21 548.18 56995.37 88888.00 2009-12-07 12:51:20.496 341 13154.21 547.93 56995.86 88888.00 2009-12-07 12:51:21.496 341 13154.08 548.92 56995.86 88888.00 2009-12-07 12:51:22.496 341 13154.34 548.18 56995.37 88888.00 2009-12-07 12:51:23.496 341 13153.43 549.17 56995.98 88888.00 2009-12-07 12:51:24.496 341 13154.21 548.67 56995.86 88888.00 2009-12-07 12:51:25.496 341 13153.82 548.30 56994.88 88888.00 2009-12-07 12:51:26.496 341 13154.34 548.18 56995.73 88888.00 2009-12-07 12:51:27.496 341 13153.69 548.92 56995.86 88888.00 2009-12-07 12:51:28.496 341 13154.08 548.05 56995.98 88888.00 2009-12-07 12:51:29.496 341 13154.08 548.42 56995.37 88888.00 2009-12-07 12:51:30.496 341 13153.17 548.67 56995.12 88888.00 2009-12-07 12:51:31.496 341 13153.95 548.80 56995.37 88888.00 2009-12-07 12:51:32.496 341 13153.82 548.80 56995.73 88888.00 2009-12-07 12:51:33.496 341 13154.08 548.42 56995.25 88888.00 2009-12-07 12:51:34.496 341 13154.34 548.55 56995.86 88888.00 2009-12-07 12:51:35.496 341 13154.08 549.04 56995.86 88888.00 2009-12-07 12:51:36.496 341 13153.82 548.67 56995.86 88888.00 2009-12-07 12:51:37.496 341 13154.21 549.04 56995.37 88888.00 2009-12-07 12:51:38.496 341 13154.08 548.80 56995.61 88888.00 2009-12-07 12:51:39.496 341 13153.56 548.80 56995.73 88888.00 2009-12-07 12:51:40.496 341 13153.56 549.04 56995.49 88888.00 2009-12-07 12:51:41.496 341 13154.47 548.42 56995.61 88888.00 2009-12-07 12:51:42.496 341 13154.34 548.92 56995.25 88888.00 2009-12-07 12:51:43.496 341 13154.47 548.67 56995.86 88888.00 2009-12-07 12:51:44.496 341 13154.34 548.80 56995.49 88888.00 2009-12-07 12:51:45.496 341 13154.34 549.17 56995.61 88888.00 2009-12-07 12:51:46.496 341 13154.08 548.05 56994.88 88888.00 2009-12-07 12:51:47.496 341 13154.73 549.29 56995.49 88888.00 2009-12-07 12:51:48.496 341 13154.21 548.92 56996.22 88888.00 2009-12-07 12:51:49.496 341 13154.47 549.04 56995.98 88888.00 2009-12-07 12:51:50.496 341 13153.82 548.80 56995.86 88888.00 2009-12-07 12:51:51.496 341 13154.47 548.80 56995.73 88888.00 2009-12-07 12:51:52.496 341 13154.08 548.80 56995.25 88888.00 2009-12-07 12:51:53.496 341 13154.73 548.67 56995.61 88888.00 2009-12-07 12:51:54.496 341 13154.47 549.17 56995.12 88888.00 2009-12-07 12:51:55.496 341 13154.08 549.54 56995.86 88888.00 2009-12-07 12:51:56.496 341 13153.82 548.42 56996.10 88888.00 2009-12-07 12:51:57.496 341 13154.47 549.04 56995.73 88888.00 2009-12-07 12:51:58.496 341 13154.21 549.29 56996.10 88888.00 2009-12-07 12:51:59.496 341 13154.86 549.42 56995.86 88888.00 2009-12-07 12:52:00.496 341 13154.73 549.42 56995.98 88888.00 2009-12-07 12:52:01.496 341 13154.47 549.66 56996.22 88888.00 2009-12-07 12:52:02.496 341 13154.73 549.17 56995.25 88888.00 2009-12-07 12:52:03.496 341 13154.99 549.42 56995.49 88888.00 2009-12-07 12:52:04.496 341 13154.60 549.66 56995.61 88888.00 2009-12-07 12:52:05.496 341 13154.34 550.03 56995.37 88888.00 2009-12-07 12:52:06.496 341 13154.99 550.16 56995.61 88888.00 2009-12-07 12:52:07.496 341 13154.86 549.79 56996.22 88888.00 2009-12-07 12:52:08.496 341 13154.99 550.28 56995.61 88888.00 2009-12-07 12:52:09.496 341 13155.25 549.79 56995.86 88888.00 2009-12-07 12:52:10.496 341 13155.25 550.03 56996.59 88888.00 2009-12-07 12:52:11.496 341 13154.99 550.16 56995.49 88888.00 2009-12-07 12:52:12.496 341 13155.38 550.03 56996.59 88888.00 2009-12-07 12:52:13.496 341 13155.64 550.41 56995.49 88888.00 2009-12-07 12:52:14.496 341 13154.99 550.28 56996.34 88888.00 2009-12-07 12:52:15.496 341 13155.38 550.16 56996.34 88888.00 2009-12-07 12:52:16.496 341 13155.51 550.65 56996.22 88888.00 2009-12-07 12:52:17.496 341 13155.90 549.91 56997.08 88888.00 2009-12-07 12:52:18.496 341 13156.55 550.28 56996.59 88888.00 2009-12-07 12:52:19.496 341 13156.16 550.53 56997.08 88888.00 2009-12-07 12:52:20.496 341 13156.16 550.65 56996.10 88888.00 2009-12-07 12:52:21.496 341 13155.90 550.90 56996.47 88888.00 2009-12-07 12:52:22.496 341 13156.42 550.53 56996.84 88888.00 2009-12-07 12:52:23.496 341 13156.42 550.53 56996.59 88888.00 2009-12-07 12:52:24.496 341 13156.55 550.53 56996.34 88888.00 2009-12-07 12:52:25.496 341 13156.55 550.53 56996.59 88888.00 2009-12-07 12:52:26.496 341 13156.55 550.90 56996.22 88888.00 2009-12-07 12:52:27.496 341 13157.59 550.65 56996.71 88888.00 2009-12-07 12:52:28.496 341 13156.81 550.65 56996.47 88888.00 2009-12-07 12:52:29.496 341 13157.59 550.78 56996.34 88888.00 2009-12-07 12:52:30.496 341 13157.33 550.65 56996.84 88888.00 2009-12-07 12:52:31.496 341 13156.94 550.03 56996.96 88888.00 2009-12-07 12:52:32.496 341 13156.81 551.03 56996.10 88888.00 2009-12-07 12:52:33.496 341 13157.59 550.65 56996.22 88888.00 2009-12-07 12:52:34.496 341 13157.20 550.41 56996.47 88888.00 2009-12-07 12:52:35.496 341 13157.85 551.27 56997.20 88888.00 2009-12-07 12:52:36.496 341 13157.59 551.15 56997.08 88888.00 2009-12-07 12:52:37.496 341 13157.46 551.03 56997.45 88888.00 2009-12-07 12:52:38.496 341 13157.46 551.03 56996.96 88888.00 2009-12-07 12:52:39.496 341 13157.85 550.78 56997.32 88888.00 2009-12-07 12:52:40.496 341 13157.85 550.65 56997.08 88888.00 2009-12-07 12:52:41.496 341 13157.46 551.15 56997.32 88888.00 2009-12-07 12:52:42.496 341 13157.85 551.03 56997.69 88888.00 2009-12-07 12:52:43.496 341 13157.59 551.89 56997.32 88888.00 2009-12-07 12:52:44.496 341 13158.24 551.27 56996.59 88888.00 2009-12-07 12:52:45.496 341 13157.98 551.77 56997.57 88888.00 2009-12-07 12:52:46.496 341 13158.37 552.02 56997.45 88888.00 2009-12-07 12:52:47.496 341 13157.72 551.89 56997.32 88888.00 2009-12-07 12:52:48.496 341 13157.46 551.27 56997.93 88888.00 2009-12-07 12:52:49.496 341 13158.24 552.14 56997.32 88888.00 2009-12-07 12:52:50.496 341 13158.50 551.89 56997.69 88888.00 2009-12-07 12:52:51.496 341 13157.85 551.77 56997.45 88888.00 2009-12-07 12:52:52.496 341 13157.85 551.52 56997.45 88888.00 2009-12-07 12:52:53.496 341 13158.76 552.39 56997.32 88888.00 2009-12-07 12:52:54.496 341 13158.37 552.02 56997.20 88888.00 2009-12-07 12:52:55.496 341 13158.76 551.77 56997.57 88888.00 2009-12-07 12:52:56.496 341 13158.63 551.40 56997.20 88888.00 2009-12-07 12:52:57.496 341 13159.28 551.64 56997.69 88888.00 2009-12-07 12:52:58.496 341 13158.37 551.89 56997.69 88888.00 2009-12-07 12:52:59.496 341 13158.89 550.90 56998.43 88888.00 2009-12-07 12:53:00.496 341 13159.54 551.40 56997.45 88888.00 2009-12-07 12:53:01.496 341 13158.63 551.89 56998.06 88888.00 2009-12-07 12:53:02.496 341 13158.63 551.64 56997.32 88888.00 2009-12-07 12:53:03.496 341 13159.02 551.52 56997.57 88888.00 2009-12-07 12:53:04.496 341 13158.89 551.89 56997.57 88888.00 2009-12-07 12:53:05.496 341 13159.41 551.52 56997.57 88888.00 2009-12-07 12:53:06.496 341 13158.89 551.27 56997.81 88888.00 2009-12-07 12:53:07.496 341 13159.67 551.27 56997.93 88888.00 2009-12-07 12:53:08.496 341 13159.02 551.27 56997.81 88888.00 2009-12-07 12:53:09.496 341 13159.93 552.14 56997.81 88888.00 2009-12-07 12:53:10.496 341 13159.67 551.27 56997.45 88888.00 2009-12-07 12:53:11.496 341 13159.54 550.65 56997.32 88888.00 2009-12-07 12:53:12.496 341 13159.15 550.78 56997.81 88888.00 2009-12-07 12:53:13.496 341 13160.19 552.14 56997.81 88888.00 2009-12-07 12:53:14.496 341 13160.58 551.03 56998.30 88888.00 2009-12-07 12:53:15.496 341 13160.32 550.90 56998.06 88888.00 2009-12-07 12:53:16.496 341 13160.06 550.90 56997.81 88888.00 2009-12-07 12:53:17.496 341 13159.67 551.03 56997.57 88888.00 2009-12-07 12:53:18.496 341 13159.67 550.78 56997.93 88888.00 2009-12-07 12:53:19.496 341 13159.80 550.65 56997.45 88888.00 2009-12-07 12:53:20.496 341 13159.80 550.65 56998.30 88888.00 2009-12-07 12:53:21.496 341 13159.93 551.03 56997.45 88888.00 2009-12-07 12:53:22.496 341 13160.06 550.78 56997.69 88888.00 2009-12-07 12:53:23.496 341 13160.32 551.03 56998.18 88888.00 2009-12-07 12:53:24.496 341 13160.06 550.90 56997.93 88888.00 2009-12-07 12:53:25.496 341 13160.32 551.52 56997.08 88888.00 2009-12-07 12:53:26.496 341 13160.32 550.78 56997.81 88888.00 2009-12-07 12:53:27.496 341 13159.28 550.53 56997.69 88888.00 2009-12-07 12:53:28.496 341 13160.84 550.90 56998.18 88888.00 2009-12-07 12:53:29.496 341 13160.06 550.90 56998.18 88888.00 2009-12-07 12:53:30.496 341 13159.28 550.65 56997.69 88888.00 2009-12-07 12:53:31.496 341 13160.32 550.53 56997.45 88888.00 2009-12-07 12:53:32.496 341 13159.93 550.78 56997.81 88888.00 2009-12-07 12:53:33.496 341 13160.19 550.53 56997.45 88888.00 2009-12-07 12:53:34.496 341 13160.45 550.41 56997.32 88888.00 2009-12-07 12:53:35.496 341 13160.06 551.03 56998.18 88888.00 2009-12-07 12:53:36.496 341 13160.84 550.28 56998.79 88888.00 2009-12-07 12:53:37.496 341 13160.71 550.53 56997.69 88888.00 2009-12-07 12:53:38.496 341 13160.97 550.65 56998.06 88888.00 2009-12-07 12:53:39.496 341 13160.45 551.52 56997.69 88888.00 2009-12-07 12:53:40.496 341 13160.58 551.27 56998.18 88888.00 2009-12-07 12:53:41.496 341 13161.23 550.78 56998.55 88888.00 2009-12-07 12:53:42.496 341 13160.71 551.52 56997.81 88888.00 2009-12-07 12:53:43.496 341 13160.45 550.78 56997.81 88888.00 2009-12-07 12:53:44.496 341 13161.10 550.53 56998.30 88888.00 2009-12-07 12:53:45.496 341 13160.97 550.16 56998.18 88888.00 2009-12-07 12:53:46.496 341 13161.36 550.41 56998.43 88888.00 2009-12-07 12:53:47.496 341 13161.10 550.65 56998.79 88888.00 2009-12-07 12:53:48.496 341 13161.10 550.16 56998.18 88888.00 2009-12-07 12:53:49.496 341 13161.88 550.41 56997.81 88888.00 2009-12-07 12:53:50.496 341 13161.88 550.28 56998.06 88888.00 2009-12-07 12:53:51.496 341 13161.10 550.28 56997.57 88888.00 2009-12-07 12:53:52.496 341 13161.10 549.29 56998.18 88888.00 2009-12-07 12:53:53.496 341 13161.36 549.04 56998.91 88888.00 2009-12-07 12:53:54.496 341 13161.23 549.79 56998.55 88888.00 2009-12-07 12:53:55.496 341 13161.36 549.66 56998.67 88888.00 2009-12-07 12:53:56.496 341 13161.49 549.54 56997.81 88888.00 2009-12-07 12:53:57.496 341 13161.49 550.03 56998.06 88888.00 2009-12-07 12:53:58.496 341 13161.49 549.79 56997.69 88888.00 2009-12-07 12:53:59.496 341 13161.36 549.17 56998.18 88888.00 2009-12-07 12:54:00.496 341 13161.10 549.42 56997.93 88888.00 2009-12-07 12:54:01.496 341 13161.10 549.66 56997.81 88888.00 2009-12-07 12:54:02.496 341 13161.75 548.67 56998.30 88888.00 2009-12-07 12:54:03.496 341 13161.23 549.54 56997.81 88888.00 2009-12-07 12:54:04.496 341 13161.62 549.17 56998.06 88888.00 2009-12-07 12:54:05.496 341 13161.10 548.80 56997.69 88888.00 2009-12-07 12:54:06.496 341 13161.49 549.17 56998.30 88888.00 2009-12-07 12:54:07.496 341 13160.84 548.55 56998.06 88888.00 2009-12-07 12:54:08.496 341 13161.49 549.17 56998.30 88888.00 2009-12-07 12:54:09.496 341 13161.49 549.54 56998.06 88888.00 2009-12-07 12:54:10.496 341 13160.97 548.80 56998.43 88888.00 2009-12-07 12:54:11.496 341 13161.23 548.67 56998.06 88888.00 2009-12-07 12:54:12.496 341 13161.62 548.30 56997.93 88888.00 2009-12-07 12:54:13.496 341 13161.75 549.42 56998.06 88888.00 2009-12-07 12:54:14.496 341 13161.36 548.42 56998.18 88888.00 2009-12-07 12:54:15.496 341 13162.39 549.17 56998.30 88888.00 2009-12-07 12:54:16.496 341 13162.00 548.92 56998.06 88888.00 2009-12-07 12:54:17.496 341 13161.62 548.80 56997.93 88888.00 2009-12-07 12:54:18.496 341 13161.88 549.17 56997.81 88888.00 2009-12-07 12:54:19.496 341 13162.00 548.67 56997.69 88888.00 2009-12-07 12:54:20.496 341 13162.26 548.67 56997.81 88888.00 2009-12-07 12:54:21.496 341 13162.13 548.92 56998.43 88888.00 2009-12-07 12:54:22.496 341 13162.26 548.18 56997.69 88888.00 2009-12-07 12:54:23.496 341 13162.26 548.80 56997.93 88888.00 2009-12-07 12:54:24.496 341 13162.78 548.80 56998.18 88888.00 2009-12-07 12:54:25.496 341 13162.26 547.93 56997.93 88888.00 2009-12-07 12:54:26.496 341 13161.75 548.55 56997.57 88888.00 2009-12-07 12:54:27.496 341 13162.91 548.67 56998.67 88888.00 2009-12-07 12:54:28.496 341 13162.78 548.55 56998.06 88888.00 2009-12-07 12:54:29.496 341 13162.91 548.55 56998.06 88888.00 2009-12-07 12:54:30.496 341 13162.13 548.67 56997.93 88888.00 2009-12-07 12:54:31.496 341 13162.39 548.18 56997.93 88888.00 2009-12-07 12:54:32.496 341 13162.52 548.42 56997.32 88888.00 2009-12-07 12:54:33.496 341 13163.04 548.30 56997.69 88888.00 2009-12-07 12:54:34.496 341 13162.39 547.93 56997.81 88888.00 2009-12-07 12:54:35.496 341 13162.65 548.18 56998.30 88888.00 2009-12-07 12:54:36.496 341 13162.00 547.68 56997.32 88888.00 2009-12-07 12:54:37.496 341 13162.13 548.05 56997.32 88888.00 2009-12-07 12:54:38.496 341 13162.65 547.43 56997.45 88888.00 2009-12-07 12:54:39.496 341 13162.52 548.18 56998.18 88888.00 2009-12-07 12:54:40.496 341 13162.52 548.05 56998.06 88888.00 2009-12-07 12:54:41.496 341 13162.65 547.56 56997.93 88888.00 2009-12-07 12:54:42.496 341 13162.39 547.06 56998.43 88888.00 2009-12-07 12:54:43.496 341 13162.65 547.68 56998.06 88888.00 2009-12-07 12:54:44.496 341 13162.78 547.56 56997.45 88888.00 2009-12-07 12:54:45.496 341 13162.65 547.81 56997.32 88888.00 2009-12-07 12:54:46.496 341 13162.00 547.19 56998.30 88888.00 2009-12-07 12:54:47.496 341 13162.52 547.06 56997.32 88888.00 2009-12-07 12:54:48.496 341 13162.26 546.69 56997.45 88888.00 2009-12-07 12:54:49.496 341 13161.88 546.57 56997.81 88888.00 2009-12-07 12:54:50.496 341 13162.52 547.06 56998.06 88888.00 2009-12-07 12:54:51.496 341 13162.52 546.81 56997.32 88888.00 2009-12-07 12:54:52.496 341 13162.39 546.69 56998.18 88888.00 2009-12-07 12:54:53.496 341 13161.88 546.32 56998.18 88888.00 2009-12-07 12:54:54.496 341 13162.52 546.44 56997.81 88888.00 2009-12-07 12:54:55.496 341 13162.39 546.94 56998.18 88888.00 2009-12-07 12:54:56.496 341 13161.49 545.82 56998.30 88888.00 2009-12-07 12:54:57.496 341 13162.00 546.07 56997.20 88888.00 2009-12-07 12:54:58.496 341 13161.49 545.95 56997.81 88888.00 2009-12-07 12:54:59.496 341 13162.00 545.95 56997.69 88888.00 2009-12-07 12:55:00.496 341 13162.52 545.95 56997.57 88888.00 2009-12-07 12:55:01.496 341 13162.00 545.33 56997.81 88888.00 2009-12-07 12:55:02.496 341 13162.13 545.70 56996.71 88888.00 2009-12-07 12:55:03.496 341 13162.26 545.45 56997.32 88888.00 2009-12-07 12:55:04.496 341 13161.75 546.07 56997.20 88888.00 2009-12-07 12:55:05.496 341 13161.36 545.33 56996.84 88888.00 2009-12-07 12:55:06.496 341 13161.88 545.70 56996.71 88888.00 2009-12-07 12:55:07.496 341 13161.62 545.95 56997.93 88888.00 2009-12-07 12:55:08.496 341 13161.10 544.96 56997.32 88888.00 2009-12-07 12:55:09.496 341 13161.62 545.58 56997.45 88888.00 2009-12-07 12:55:10.496 341 13161.88 545.08 56997.45 88888.00 2009-12-07 12:55:11.496 341 13162.00 545.45 56997.20 88888.00 2009-12-07 12:55:12.496 341 13160.97 545.82 56996.96 88888.00 2009-12-07 12:55:13.496 341 13161.10 544.96 56997.69 88888.00 2009-12-07 12:55:14.496 341 13161.36 544.96 56997.69 88888.00 2009-12-07 12:55:15.496 341 13161.62 545.33 56997.08 88888.00 2009-12-07 12:55:16.496 341 13160.84 544.71 56997.20 88888.00 2009-12-07 12:55:17.496 341 13160.84 544.59 56997.08 88888.00 2009-12-07 12:55:18.496 341 13161.36 544.96 56996.96 88888.00 2009-12-07 12:55:19.496 341 13160.97 544.46 56997.45 88888.00 2009-12-07 12:55:20.496 341 13160.71 544.59 56997.08 88888.00 2009-12-07 12:55:21.496 341 13161.10 544.34 56997.32 88888.00 2009-12-07 12:55:22.496 341 13160.71 544.59 56996.59 88888.00 2009-12-07 12:55:23.496 341 13160.32 544.46 56996.84 88888.00 2009-12-07 12:55:24.496 341 13160.97 544.46 56997.20 88888.00 2009-12-07 12:55:25.496 341 13160.58 544.34 56996.96 88888.00 2009-12-07 12:55:26.496 341 13160.45 544.46 56997.08 88888.00 2009-12-07 12:55:27.496 341 13159.93 543.97 56997.08 88888.00 2009-12-07 12:55:28.496 341 13160.58 543.97 56996.96 88888.00 2009-12-07 12:55:29.496 341 13160.19 544.46 56996.47 88888.00 2009-12-07 12:55:30.496 341 13160.19 544.09 56996.84 88888.00 2009-12-07 12:55:31.496 341 13160.19 543.35 56996.47 88888.00 2009-12-07 12:55:32.496 341 13159.41 543.72 56996.22 88888.00 2009-12-07 12:55:33.496 341 13160.19 543.84 56996.34 88888.00 2009-12-07 12:55:34.496 341 13159.28 543.72 56996.22 88888.00 2009-12-07 12:55:35.496 341 13159.54 543.35 56996.71 88888.00 2009-12-07 12:55:36.496 341 13158.76 543.47 56996.47 88888.00 2009-12-07 12:55:37.496 341 13159.67 543.10 56996.71 88888.00 2009-12-07 12:55:38.496 341 13158.89 544.34 56996.84 88888.00 2009-12-07 12:55:39.496 341 13158.89 543.35 56996.10 88888.00 2009-12-07 12:55:40.496 341 13159.02 543.47 56996.47 88888.00 2009-12-07 12:55:41.496 341 13158.50 543.47 56995.98 88888.00 2009-12-07 12:55:42.496 341 13158.63 543.35 56996.47 88888.00 2009-12-07 12:55:43.496 341 13158.37 543.10 56996.47 88888.00 2009-12-07 12:55:44.496 341 13158.24 543.10 56995.98 88888.00 2009-12-07 12:55:45.496 341 13158.24 543.22 56996.10 88888.00 2009-12-07 12:55:46.496 341 13158.24 543.22 56996.34 88888.00 2009-12-07 12:55:47.496 341 13157.72 542.73 56995.86 88888.00 2009-12-07 12:55:48.496 341 13157.85 542.98 56995.49 88888.00 2009-12-07 12:55:49.496 341 13157.33 542.98 56995.25 88888.00 2009-12-07 12:55:50.496 341 13157.33 543.10 56995.86 88888.00 2009-12-07 12:55:51.496 341 13157.59 543.47 56995.73 88888.00 2009-12-07 12:55:52.496 341 13156.81 543.10 56995.98 88888.00 2009-12-07 12:55:53.496 341 13157.46 542.98 56995.12 88888.00 2009-12-07 12:55:54.496 341 13157.72 542.98 56995.37 88888.00 2009-12-07 12:55:55.496 341 13156.81 542.11 56995.49 88888.00 2009-12-07 12:55:56.496 341 13157.20 542.85 56995.12 88888.00 2009-12-07 12:55:57.496 341 13156.94 542.23 56995.61 88888.00 2009-12-07 12:55:58.496 341 13156.68 542.98 56995.49 88888.00 2009-12-07 12:55:59.496 341 13156.03 542.98 56995.00 88888.00 2009-12-07 12:56:00.496 341 13155.90 542.36 56995.25 88888.00 2009-12-07 12:56:01.496 341 13156.03 542.23 56995.00 88888.00 2009-12-07 12:56:02.496 341 13156.29 541.98 56995.00 88888.00 2009-12-07 12:56:03.496 341 13155.77 542.36 56994.63 88888.00 2009-12-07 12:56:04.496 341 13156.16 542.48 56994.88 88888.00 2009-12-07 12:56:05.496 341 13155.51 542.36 56995.00 88888.00 2009-12-07 12:56:06.496 341 13155.12 541.98 56994.88 88888.00 2009-12-07 12:56:07.496 341 13155.51 542.23 56994.51 88888.00 2009-12-07 12:56:08.496 341 13155.51 541.86 56995.12 88888.00 2009-12-07 12:56:09.496 341 13155.12 541.24 56994.51 88888.00 2009-12-07 12:56:10.496 341 13155.77 541.98 56994.27 88888.00 2009-12-07 12:56:11.496 341 13154.47 541.61 56994.27 88888.00 2009-12-07 12:56:12.496 341 13154.34 541.49 56994.63 88888.00 2009-12-07 12:56:13.496 341 13155.38 541.74 56993.90 88888.00 2009-12-07 12:56:14.496 341 13154.21 541.61 56994.14 88888.00 2009-12-07 12:56:15.496 341 13154.08 542.36 56994.27 88888.00 2009-12-07 12:56:16.496 341 13153.95 541.49 56994.14 88888.00 2009-12-07 12:56:17.496 341 13154.08 541.86 56994.14 88888.00 2009-12-07 12:56:18.496 341 13153.82 541.49 56994.39 88888.00 2009-12-07 12:56:19.496 341 13153.69 541.74 56994.02 88888.00 2009-12-07 12:56:20.496 341 13153.69 541.36 56994.02 88888.00 2009-12-07 12:56:21.496 341 13153.30 541.98 56993.78 88888.00 2009-12-07 12:56:22.496 341 13153.82 541.49 56994.14 88888.00 2009-12-07 12:56:23.496 341 13152.91 541.49 56993.78 88888.00 2009-12-07 12:56:24.496 341 13153.17 541.24 56993.66 88888.00 2009-12-07 12:56:25.496 341 13153.69 541.36 56993.90 88888.00 2009-12-07 12:56:26.496 341 13153.17 541.24 56993.78 88888.00 2009-12-07 12:56:27.496 341 13152.91 541.12 56994.02 88888.00 2009-12-07 12:56:28.496 341 13152.39 542.11 56993.66 88888.00 2009-12-07 12:56:29.496 341 13153.17 541.61 56993.54 88888.00 2009-12-07 12:56:30.496 341 13152.78 541.61 56993.29 88888.00 2009-12-07 12:56:31.496 341 13152.26 541.49 56993.29 88888.00 2009-12-07 12:56:32.496 341 13152.13 541.24 56993.17 88888.00 2009-12-07 12:56:33.496 341 13152.26 541.12 56992.68 88888.00 2009-12-07 12:56:34.496 341 13151.87 541.61 56993.17 88888.00 2009-12-07 12:56:35.496 341 13151.87 541.49 56993.29 88888.00 2009-12-07 12:56:36.496 341 13151.61 541.24 56993.41 88888.00 2009-12-07 12:56:37.496 341 13151.22 540.75 56993.17 88888.00 2009-12-07 12:56:38.496 341 13151.61 541.36 56993.17 88888.00 2009-12-07 12:56:39.496 341 13151.48 541.12 56992.80 88888.00 2009-12-07 12:56:40.496 341 13151.22 541.36 56992.92 88888.00 2009-12-07 12:56:41.496 341 13150.96 541.12 56993.17 88888.00 2009-12-07 12:56:42.496 341 13150.83 540.50 56992.92 88888.00 2009-12-07 12:56:43.496 341 13150.31 541.12 56992.80 88888.00 2009-12-07 12:56:44.496 341 13151.22 540.99 56993.04 88888.00 2009-12-07 12:56:45.496 341 13151.35 541.36 56992.55 88888.00 2009-12-07 12:56:46.496 341 13150.83 541.12 56992.55 88888.00 2009-12-07 12:56:47.496 341 13150.57 539.88 56992.55 88888.00 2009-12-07 12:56:48.496 341 13150.57 540.99 56992.92 88888.00 2009-12-07 12:56:49.496 341 13149.92 540.25 56992.19 88888.00 2009-12-07 12:56:50.496 341 13150.57 540.50 56993.04 88888.00 2009-12-07 12:56:51.496 341 13150.05 540.37 56992.19 88888.00 2009-12-07 12:56:52.496 341 13149.53 540.62 56992.43 88888.00 2009-12-07 12:56:53.496 341 13149.40 540.00 56992.68 88888.00 2009-12-07 12:56:54.496 341 13149.53 540.62 56992.07 88888.00 2009-12-07 12:56:55.496 341 13149.53 540.37 56992.31 88888.00 2009-12-07 12:56:56.496 341 13149.40 540.13 56992.43 88888.00 2009-12-07 12:56:57.496 341 13150.18 540.37 56992.92 88888.00 2009-12-07 12:56:58.496 341 13149.14 540.50 56992.31 88888.00 2009-12-07 12:56:59.496 341 13149.92 540.13 56992.43 88888.00 2009-12-07 12:57:00.496 341 13149.66 540.25 56992.19 88888.00 2009-12-07 12:57:01.496 341 13149.01 540.37 56992.43 88888.00 2009-12-07 12:57:02.496 341 13149.14 539.51 56992.19 88888.00 2009-12-07 12:57:03.496 341 13149.14 540.00 56991.95 88888.00 2009-12-07 12:57:04.496 341 13149.01 539.88 56992.31 88888.00 2009-12-07 12:57:05.496 341 13149.01 540.13 56992.43 88888.00 2009-12-07 12:57:06.496 341 13148.75 539.51 56992.07 88888.00 2009-12-07 12:57:07.496 341 13149.14 540.00 56992.07 88888.00 2009-12-07 12:57:08.496 341 13149.01 539.38 56992.07 88888.00 2009-12-07 12:57:09.496 341 13149.14 540.13 56991.70 88888.00 2009-12-07 12:57:10.496 341 13148.23 539.63 56992.68 88888.00 2009-12-07 12:57:11.496 341 13148.23 539.14 56991.70 88888.00 2009-12-07 12:57:12.496 341 13148.75 539.51 56991.58 88888.00 2009-12-07 12:57:13.496 341 13148.75 540.00 56992.19 88888.00 2009-12-07 12:57:14.496 341 13147.97 538.89 56991.58 88888.00 2009-12-07 12:57:15.496 341 13147.58 539.38 56991.45 88888.00 2009-12-07 12:57:16.496 341 13147.84 539.26 56991.33 88888.00 2009-12-07 12:57:17.496 341 13147.71 539.38 56990.96 88888.00 2009-12-07 12:57:18.496 341 13147.58 539.88 56991.21 88888.00 2009-12-07 12:57:19.496 341 13148.10 538.39 56991.95 88888.00 2009-12-07 12:57:20.496 341 13147.97 538.89 56991.95 88888.00 2009-12-07 12:57:21.496 341 13147.84 539.63 56990.84 88888.00 2009-12-07 12:57:22.496 341 13148.10 539.63 56991.82 88888.00 2009-12-07 12:57:23.496 341 13146.67 539.63 56991.33 88888.00 2009-12-07 12:57:24.496 341 13147.97 538.76 56991.45 88888.00 2009-12-07 12:57:25.496 341 13147.45 539.51 56991.82 88888.00 2009-12-07 12:57:26.496 341 13147.32 539.26 56991.58 88888.00 2009-12-07 12:57:27.496 341 13147.19 539.14 56991.45 88888.00 2009-12-07 12:57:28.496 341 13147.19 539.51 56991.70 88888.00 2009-12-07 12:57:29.496 341 13146.80 539.38 56990.96 88888.00 2009-12-07 12:57:30.496 341 13147.58 538.89 56991.09 88888.00 2009-12-07 12:57:31.496 341 13147.19 539.01 56991.33 88888.00 2009-12-07 12:57:32.496 341 13147.06 538.89 56991.33 88888.00 2009-12-07 12:57:33.496 341 13146.28 539.38 56991.33 88888.00 2009-12-07 12:57:34.496 341 13146.41 539.01 56991.58 88888.00 2009-12-07 12:57:35.496 341 13146.93 539.14 56991.58 88888.00 2009-12-07 12:57:36.496 341 13146.80 539.51 56991.58 88888.00 2009-12-07 12:57:37.496 341 13146.93 539.14 56990.96 88888.00 2009-12-07 12:57:38.496 341 13146.54 539.63 56991.21 88888.00 2009-12-07 12:57:39.496 341 13146.80 538.64 56991.95 88888.00 2009-12-07 12:57:40.496 341 13146.80 538.89 56991.45 88888.00 2009-12-07 12:57:41.496 341 13146.15 538.89 56991.45 88888.00 2009-12-07 12:57:42.496 341 13147.06 539.63 56991.21 88888.00 2009-12-07 12:57:43.496 341 13146.28 538.89 56990.84 88888.00 2009-12-07 12:57:44.496 341 13146.80 539.63 56991.09 88888.00 2009-12-07 12:57:45.496 341 13146.67 539.38 56991.45 88888.00 2009-12-07 12:57:46.496 341 13146.15 539.26 56991.45 88888.00 2009-12-07 12:57:47.496 341 13146.54 539.26 56991.21 88888.00 2009-12-07 12:57:48.496 341 13146.80 538.89 56991.70 88888.00 2009-12-07 12:57:49.496 341 13146.93 538.89 56991.09 88888.00 2009-12-07 12:57:50.496 341 13146.15 538.64 56991.45 88888.00 2009-12-07 12:57:51.496 341 13146.28 539.01 56990.84 88888.00 2009-12-07 12:57:52.496 341 13145.89 539.01 56990.96 88888.00 2009-12-07 12:57:53.496 341 13145.76 539.14 56991.70 88888.00 2009-12-07 12:57:54.496 341 13146.15 539.38 56992.19 88888.00 2009-12-07 12:57:55.496 341 13146.80 540.00 56990.72 88888.00 2009-12-07 12:57:56.496 341 13146.28 539.26 56991.33 88888.00 2009-12-07 12:57:57.496 341 13146.02 539.14 56991.58 88888.00 2009-12-07 12:57:58.496 341 13146.67 539.01 56991.45 88888.00 2009-12-07 12:57:59.496 341 13146.02 539.51 56990.36 88888.00 2009-12-07 12:58:00.496 341 13146.02 539.88 56991.45 88888.00 2009-12-07 12:58:01.496 341 13146.54 539.01 56990.96 88888.00 2009-12-07 12:58:02.496 341 13146.02 539.63 56991.33 88888.00 2009-12-07 12:58:03.496 341 13146.80 539.14 56991.58 88888.00 2009-12-07 12:58:04.496 341 13146.02 539.63 56991.09 88888.00 2009-12-07 12:58:05.496 341 13146.41 539.63 56990.72 88888.00 2009-12-07 12:58:06.496 341 13146.15 540.13 56991.33 88888.00 2009-12-07 12:58:07.496 341 13146.15 540.13 56991.82 88888.00 2009-12-07 12:58:08.496 341 13146.80 540.50 56991.95 88888.00 2009-12-07 12:58:09.496 341 13146.41 540.37 56991.21 88888.00 2009-12-07 12:58:10.496 341 13146.93 540.37 56991.70 88888.00 2009-12-07 12:58:11.496 341 13146.28 539.88 56991.58 88888.00 2009-12-07 12:58:12.496 341 13146.15 540.87 56991.21 88888.00 2009-12-07 12:58:13.496 341 13146.80 540.75 56991.70 88888.00 2009-12-07 12:58:14.496 341 13147.06 540.62 56991.09 88888.00 2009-12-07 12:58:15.496 341 13147.19 540.50 56991.45 88888.00 2009-12-07 12:58:16.496 341 13146.41 540.62 56992.07 88888.00 2009-12-07 12:58:17.496 341 13147.06 540.87 56991.95 88888.00 2009-12-07 12:58:18.496 341 13147.19 541.12 56991.95 88888.00 2009-12-07 12:58:19.496 341 13147.06 540.25 56991.58 88888.00 2009-12-07 12:58:20.496 341 13147.45 540.13 56991.95 88888.00 2009-12-07 12:58:21.496 341 13147.06 540.62 56991.95 88888.00 2009-12-07 12:58:22.496 341 13147.58 540.62 56991.45 88888.00 2009-12-07 12:58:23.496 341 13147.45 541.12 56992.07 88888.00 2009-12-07 12:58:24.496 341 13147.32 540.87 56991.95 88888.00 2009-12-07 12:58:25.496 341 13147.45 540.75 56991.95 88888.00 2009-12-07 12:58:26.496 341 13147.06 541.12 56991.58 88888.00 2009-12-07 12:58:27.496 341 13147.19 541.49 56991.95 88888.00 2009-12-07 12:58:28.496 341 13147.71 540.87 56991.70 88888.00 2009-12-07 12:58:29.496 341 13147.84 541.24 56992.19 88888.00 2009-12-07 12:58:30.496 341 13147.06 540.87 56992.19 88888.00 2009-12-07 12:58:31.496 341 13148.10 541.24 56992.68 88888.00 2009-12-07 12:58:32.496 341 13147.58 541.86 56992.31 88888.00 2009-12-07 12:58:33.496 341 13147.71 541.49 56992.19 88888.00 2009-12-07 12:58:34.496 341 13148.36 541.74 56992.55 88888.00 2009-12-07 12:58:35.496 341 13148.49 541.98 56992.07 88888.00 2009-12-07 12:58:36.496 341 13147.84 541.98 56992.80 88888.00 2009-12-07 12:58:37.496 341 13147.45 541.61 56992.68 88888.00 2009-12-07 12:58:38.496 341 13148.23 541.49 56992.92 88888.00 2009-12-07 12:58:39.496 341 13147.32 542.11 56992.19 88888.00 2009-12-07 12:58:40.496 341 13148.10 542.48 56992.92 88888.00 2009-12-07 12:58:41.496 341 13148.75 542.48 56992.43 88888.00 2009-12-07 12:58:42.496 341 13148.23 542.11 56993.04 88888.00 2009-12-07 12:58:43.496 341 13147.97 542.48 56992.55 88888.00 2009-12-07 12:58:44.496 341 13148.49 542.23 56992.43 88888.00 2009-12-07 12:58:45.496 341 13148.23 542.60 56992.43 88888.00 2009-12-07 12:58:46.496 341 13149.01 542.73 56992.92 88888.00 2009-12-07 12:58:47.496 341 13148.10 542.60 56992.43 88888.00 2009-12-07 12:58:48.496 341 13148.23 542.73 56992.92 88888.00 2009-12-07 12:58:49.496 341 13147.97 542.73 56992.92 88888.00 2009-12-07 12:58:50.496 341 13148.88 543.59 56993.04 88888.00 2009-12-07 12:58:51.496 341 13149.01 543.35 56992.92 88888.00 2009-12-07 12:58:52.496 341 13148.62 543.22 56992.80 88888.00 2009-12-07 12:58:53.496 341 13148.75 543.72 56992.92 88888.00 2009-12-07 12:58:54.496 341 13148.75 543.59 56993.29 88888.00 2009-12-07 12:58:55.496 341 13149.40 543.84 56993.17 88888.00 2009-12-07 12:58:56.496 341 13149.01 543.47 56993.78 88888.00 2009-12-07 12:58:57.496 341 13148.49 543.72 56992.92 88888.00 2009-12-07 12:58:58.496 341 13148.88 543.72 56992.68 88888.00 2009-12-07 12:58:59.496 341 13149.53 544.34 56994.27 88888.00 2009-12-07 12:59:00.496 341 13148.75 543.84 56994.02 88888.00 2009-12-07 12:59:01.496 341 13150.05 543.97 56994.02 88888.00 2009-12-07 12:59:02.496 341 13150.31 543.97 56993.29 88888.00 2009-12-07 12:59:03.496 341 13149.92 544.71 56993.90 88888.00 2009-12-07 12:59:04.496 341 13150.31 544.34 56993.54 88888.00 2009-12-07 12:59:05.496 341 13149.79 544.59 56994.51 88888.00 2009-12-07 12:59:06.496 341 13150.31 544.59 56994.51 88888.00 2009-12-07 12:59:07.496 341 13150.57 544.59 56994.27 88888.00 2009-12-07 12:59:08.496 341 13149.92 544.83 56993.78 88888.00 2009-12-07 12:59:09.496 341 13151.22 545.20 56994.14 88888.00 2009-12-07 12:59:10.496 341 13150.31 545.45 56994.63 88888.00 2009-12-07 12:59:11.496 341 13150.96 545.08 56994.51 88888.00 2009-12-07 12:59:12.496 341 13150.57 545.70 56994.02 88888.00 2009-12-07 12:59:13.496 341 13151.09 545.95 56994.39 88888.00 2009-12-07 12:59:14.496 341 13151.09 545.82 56994.51 88888.00 2009-12-07 12:59:15.496 341 13151.35 545.45 56994.27 88888.00 2009-12-07 12:59:16.496 341 13150.96 546.69 56994.88 88888.00 2009-12-07 12:59:17.496 341 13152.26 546.20 56994.51 88888.00 2009-12-07 12:59:18.496 341 13152.00 546.20 56995.00 88888.00 2009-12-07 12:59:19.496 341 13152.26 546.44 56994.51 88888.00 2009-12-07 12:59:20.496 341 13152.13 546.81 56994.76 88888.00 2009-12-07 12:59:21.496 341 13152.13 546.69 56995.25 88888.00 2009-12-07 12:59:22.496 341 13152.39 546.32 56995.12 88888.00 2009-12-07 12:59:23.496 341 13152.52 546.81 56994.76 88888.00 2009-12-07 12:59:24.496 341 13152.26 546.81 56995.49 88888.00 2009-12-07 12:59:25.496 341 13152.52 546.44 56995.86 88888.00 2009-12-07 12:59:26.496 341 13153.04 547.06 56995.49 88888.00 2009-12-07 12:59:27.496 341 13153.30 547.81 56995.61 88888.00 2009-12-07 12:59:28.496 341 13152.39 547.81 56995.37 88888.00 2009-12-07 12:59:29.496 341 13152.78 547.56 56995.00 88888.00 2009-12-07 12:59:30.496 341 13153.69 547.43 56995.86 88888.00 2009-12-07 12:59:31.496 341 13153.17 546.81 56995.73 88888.00 2009-12-07 12:59:32.496 341 13153.17 548.18 56995.73 88888.00 2009-12-07 12:59:33.496 341 13153.69 548.18 56995.61 88888.00 2009-12-07 12:59:34.496 341 13154.08 547.56 56995.86 88888.00 2009-12-07 12:59:35.496 341 13153.69 547.43 56995.73 88888.00 2009-12-07 12:59:36.496 341 13153.69 548.05 56995.49 88888.00 2009-12-07 12:59:37.496 341 13153.82 547.68 56995.73 88888.00 2009-12-07 12:59:38.496 341 13154.08 548.05 56995.73 88888.00 2009-12-07 12:59:39.496 341 13154.21 548.42 56995.98 88888.00 2009-12-07 12:59:40.496 341 13153.43 548.30 56996.10 88888.00 2009-12-07 12:59:41.496 341 13154.21 548.30 56996.47 88888.00 2009-12-07 12:59:42.496 341 13154.34 548.30 56995.98 88888.00 2009-12-07 12:59:43.496 341 13154.47 549.04 56995.73 88888.00 2009-12-07 12:59:44.496 341 13154.73 549.42 56995.98 88888.00 2009-12-07 12:59:45.496 341 13153.95 548.80 56996.10 88888.00 2009-12-07 12:59:46.496 341 13154.34 549.29 56995.86 88888.00 2009-12-07 12:59:47.496 341 13154.73 548.67 56996.10 88888.00 2009-12-07 12:59:48.496 341 13155.38 548.42 56996.59 88888.00 2009-12-07 12:59:49.496 341 13154.99 549.42 56996.22 88888.00 2009-12-07 12:59:50.496 341 13154.73 549.17 56996.47 88888.00 2009-12-07 12:59:51.496 341 13154.47 549.54 56996.47 88888.00 2009-12-07 12:59:52.496 341 13154.47 549.29 56997.32 88888.00 2009-12-07 12:59:53.496 341 13154.73 549.66 56997.08 88888.00 2009-12-07 12:59:54.496 341 13154.99 549.66 56996.22 88888.00 2009-12-07 12:59:55.496 341 13155.51 549.66 56996.59 88888.00 2009-12-07 12:59:56.496 341 13154.73 550.16 56996.71 88888.00 2009-12-07 12:59:57.496 341 13155.12 549.79 56997.20 88888.00 2009-12-07 12:59:58.496 341 13154.47 549.66 56996.47 88888.00 2009-12-07 12:59:59.496 341 13155.64 549.91 56996.71 88888.00 2009-12-07 13:00:00.496 341 13155.51 549.66 56996.59 88888.00 2009-12-07 13:00:01.496 341 13154.73 549.54 56996.96 88888.00 2009-12-07 13:00:02.496 341 13155.38 550.16 56996.47 88888.00 2009-12-07 13:00:03.496 341 13155.12 549.91 56996.96 88888.00 2009-12-07 13:00:04.496 341 13155.77 549.42 56996.22 88888.00 2009-12-07 13:00:05.496 341 13155.12 550.03 56996.96 88888.00 2009-12-07 13:00:06.496 341 13155.77 550.78 56996.84 88888.00 2009-12-07 13:00:07.496 341 13155.38 550.16 56996.47 88888.00 2009-12-07 13:00:08.496 341 13155.25 550.78 56997.32 88888.00 2009-12-07 13:00:09.496 341 13155.25 550.53 56995.86 88888.00 2009-12-07 13:00:10.496 341 13155.77 549.66 56996.71 88888.00 2009-12-07 13:00:11.496 341 13155.77 549.79 56996.47 88888.00 2009-12-07 13:00:12.496 341 13155.77 549.91 56996.59 88888.00 2009-12-07 13:00:13.496 341 13155.77 549.91 56996.96 88888.00 2009-12-07 13:00:14.496 341 13155.64 549.91 56996.84 88888.00 2009-12-07 13:00:15.496 341 13156.03 549.54 56997.08 88888.00 2009-12-07 13:00:16.496 341 13156.29 550.41 56996.84 88888.00 2009-12-07 13:00:17.496 341 13155.12 550.65 56996.96 88888.00 2009-12-07 13:00:18.496 341 13156.29 550.03 56996.47 88888.00 2009-12-07 13:00:19.496 341 13156.29 550.28 56997.08 88888.00 2009-12-07 13:00:20.496 341 13155.64 550.16 56996.96 88888.00 2009-12-07 13:00:21.496 341 13156.16 550.41 56996.96 88888.00 2009-12-07 13:00:22.496 341 13155.38 550.03 56996.71 88888.00 2009-12-07 13:00:23.496 341 13155.64 550.41 56996.84 88888.00 2009-12-07 13:00:24.496 341 13155.25 550.28 56997.20 88888.00 2009-12-07 13:00:25.496 341 13156.03 550.03 56996.71 88888.00 2009-12-07 13:00:26.496 341 13155.90 550.16 56996.96 88888.00 2009-12-07 13:00:27.496 341 13155.77 550.03 56997.32 88888.00 2009-12-07 13:00:28.496 341 13156.03 549.66 56996.34 88888.00 2009-12-07 13:00:29.496 341 13156.42 549.91 56996.84 88888.00 2009-12-07 13:00:30.496 341 13156.03 549.91 56996.22 88888.00 2009-12-07 13:00:31.496 341 13156.03 549.91 56996.59 88888.00 2009-12-07 13:00:32.496 341 13156.16 550.03 56996.96 88888.00 2009-12-07 13:00:33.496 341 13155.90 550.16 56997.08 88888.00 2009-12-07 13:00:34.496 341 13155.64 550.16 56995.98 88888.00 2009-12-07 13:00:35.496 341 13156.16 550.28 56997.20 88888.00 2009-12-07 13:00:36.496 341 13155.77 549.66 56996.96 88888.00 2009-12-07 13:00:37.496 341 13156.29 549.91 56996.47 88888.00 2009-12-07 13:00:38.496 341 13155.90 549.66 56996.96 88888.00 2009-12-07 13:00:39.496 341 13156.16 549.17 56996.84 88888.00 2009-12-07 13:00:40.496 341 13156.42 550.16 56996.84 88888.00 2009-12-07 13:00:41.496 341 13156.55 549.42 56996.22 88888.00 2009-12-07 13:00:42.496 341 13155.64 549.54 56996.84 88888.00 2009-12-07 13:00:43.496 341 13156.16 549.17 56996.71 88888.00 2009-12-07 13:00:44.496 341 13156.16 549.17 56996.71 88888.00 2009-12-07 13:00:45.496 341 13156.16 549.66 56996.59 88888.00 2009-12-07 13:00:46.496 341 13156.29 549.91 56996.59 88888.00 2009-12-07 13:00:47.496 341 13155.90 548.92 56997.08 88888.00 2009-12-07 13:00:48.496 341 13156.16 549.17 56997.45 88888.00 2009-12-07 13:00:49.496 341 13155.90 548.80 56997.45 88888.00 2009-12-07 13:00:50.496 341 13155.90 549.17 56996.47 88888.00 2009-12-07 13:00:51.496 341 13155.77 549.17 56996.47 88888.00 2009-12-07 13:00:52.496 341 13155.12 548.42 56996.96 88888.00 2009-12-07 13:00:53.496 341 13155.64 549.29 56996.47 88888.00 2009-12-07 13:00:54.496 341 13155.77 548.92 56995.86 88888.00 2009-12-07 13:00:55.495 341 13155.51 548.30 56997.08 88888.00 2009-12-07 13:00:56.495 341 13154.86 548.80 56997.08 88888.00 2009-12-07 13:00:57.495 341 13154.60 549.29 56996.96 88888.00 2009-12-07 13:00:58.495 341 13154.73 548.42 56996.84 88888.00 2009-12-07 13:00:59.495 341 13154.99 548.30 56996.10 88888.00 2009-12-07 13:01:00.495 341 13155.12 548.80 56996.84 88888.00 2009-12-07 13:01:01.495 341 13154.21 548.55 56995.98 88888.00 2009-12-07 13:01:02.495 341 13154.60 548.55 56996.34 88888.00 2009-12-07 13:01:03.495 341 13154.47 548.67 56996.84 88888.00 2009-12-07 13:01:04.495 341 13154.47 548.18 56996.34 88888.00 2009-12-07 13:01:05.495 341 13154.34 548.30 56996.22 88888.00 2009-12-07 13:01:06.495 341 13153.82 548.80 56996.22 88888.00 2009-12-07 13:01:07.495 341 13154.08 548.30 56995.73 88888.00 2009-12-07 13:01:08.495 341 13153.56 548.42 56995.86 88888.00 2009-12-07 13:01:09.495 341 13154.08 547.43 56995.98 88888.00 2009-12-07 13:01:10.495 341 13154.08 548.42 56995.98 88888.00 2009-12-07 13:01:11.495 341 13153.56 547.81 56995.73 88888.00 2009-12-07 13:01:12.495 341 13152.78 547.68 56995.37 88888.00 2009-12-07 13:01:13.495 341 13152.91 547.43 56995.73 88888.00 2009-12-07 13:01:14.495 341 13153.04 547.56 56995.49 88888.00 2009-12-07 13:01:15.495 341 13153.43 548.18 56995.61 88888.00 2009-12-07 13:01:16.495 341 13153.17 547.19 56995.73 88888.00 2009-12-07 13:01:17.495 341 13152.65 547.43 56995.86 88888.00 2009-12-07 13:01:18.495 341 13152.26 547.56 56995.49 88888.00 2009-12-07 13:01:19.495 341 13152.26 546.69 56995.12 88888.00 2009-12-07 13:01:20.495 341 13151.48 547.31 56994.63 88888.00 2009-12-07 13:01:21.495 341 13152.52 546.94 56995.49 88888.00 2009-12-07 13:01:22.495 341 13151.87 547.06 56995.12 88888.00 2009-12-07 13:01:23.495 341 13152.00 546.32 56995.00 88888.00 2009-12-07 13:01:24.495 341 13151.61 546.69 56995.37 88888.00 2009-12-07 13:01:25.495 341 13151.61 546.44 56995.61 88888.00 2009-12-07 13:01:26.495 341 13152.13 546.32 56995.12 88888.00 2009-12-07 13:01:27.495 341 13151.09 546.44 56994.88 88888.00 2009-12-07 13:01:28.495 341 13151.22 546.57 56994.63 88888.00 2009-12-07 13:01:29.495 341 13151.61 546.32 56995.25 88888.00 2009-12-07 13:01:30.495 341 13150.83 545.82 56994.51 88888.00 2009-12-07 13:01:31.495 341 13150.96 545.95 56994.88 88888.00 2009-12-07 13:01:32.495 341 13151.09 546.07 56994.51 88888.00 2009-12-07 13:01:33.495 341 13151.09 546.20 56994.63 88888.00 2009-12-07 13:01:34.495 341 13150.57 545.82 56994.39 88888.00 2009-12-07 13:01:35.495 341 13151.22 546.20 56994.14 88888.00 2009-12-07 13:01:36.495 341 13150.44 545.45 56994.63 88888.00 2009-12-07 13:01:37.495 341 13150.44 545.20 56994.39 88888.00 2009-12-07 13:01:38.495 341 13150.57 545.20 56994.14 88888.00 2009-12-07 13:01:39.495 341 13150.44 545.58 56994.51 88888.00 2009-12-07 13:01:40.495 341 13149.53 545.82 56993.90 88888.00 2009-12-07 13:01:41.495 341 13149.92 545.82 56993.66 88888.00 2009-12-07 13:01:42.495 341 13150.57 545.95 56994.51 88888.00 2009-12-07 13:01:43.495 341 13149.79 545.08 56993.78 88888.00 2009-12-07 13:01:44.495 341 13149.92 545.20 56993.90 88888.00 2009-12-07 13:01:45.495 341 13150.05 544.71 56993.66 88888.00 2009-12-07 13:01:46.495 341 13149.01 545.20 56993.78 88888.00 2009-12-07 13:01:47.495 341 13149.27 545.33 56993.66 88888.00 2009-12-07 13:01:48.495 341 13149.79 544.83 56993.78 88888.00 2009-12-07 13:01:49.495 341 13149.14 544.96 56993.78 88888.00 2009-12-07 13:01:50.495 341 13149.40 544.59 56993.66 88888.00 2009-12-07 13:01:51.495 341 13148.88 544.46 56993.54 88888.00 2009-12-07 13:01:52.495 341 13148.23 545.82 56994.02 88888.00 2009-12-07 13:01:53.495 341 13148.88 545.33 56993.78 88888.00 2009-12-07 13:01:54.495 341 13148.36 544.83 56993.78 88888.00 2009-12-07 13:01:55.495 341 13148.62 544.34 56993.17 88888.00 2009-12-07 13:01:56.495 341 13147.58 544.96 56993.17 88888.00 2009-12-07 13:01:57.495 341 13148.62 544.96 56993.41 88888.00 2009-12-07 13:01:58.495 341 13148.62 544.46 56993.54 88888.00 2009-12-07 13:01:59.495 341 13148.75 544.96 56993.04 88888.00 2009-12-07 13:02:00.495 341 13147.97 545.08 56993.17 88888.00 2009-12-07 13:02:01.495 341 13148.10 544.34 56992.92 88888.00 2009-12-07 13:02:02.495 341 13148.75 544.96 56993.17 88888.00 2009-12-07 13:02:03.495 341 13147.58 544.83 56993.04 88888.00 2009-12-07 13:02:05.495 341 13147.84 544.59 56992.68 88888.00 2009-12-07 13:02:06.495 341 13148.36 544.21 56993.66 88888.00 2009-12-07 13:02:07.495 341 13147.58 544.46 56993.29 88888.00 2009-12-07 13:02:08.495 341 13147.06 544.71 56993.04 88888.00 2009-12-07 13:02:09.495 341 13147.84 544.71 56992.92 88888.00 2009-12-07 13:02:10.495 341 13147.45 544.34 56993.17 88888.00 2009-12-07 13:02:11.495 341 13146.93 544.46 56992.92 88888.00 2009-12-07 13:02:12.495 341 13147.84 544.34 56993.04 88888.00 2009-12-07 13:02:13.495 341 13146.80 544.71 56992.68 88888.00 2009-12-07 13:02:14.495 341 13146.80 544.46 56993.54 88888.00 2009-12-07 13:02:15.495 341 13147.06 544.71 56992.55 88888.00 2009-12-07 13:02:16.495 341 13146.93 544.46 56992.55 88888.00 2009-12-07 13:02:17.495 341 13147.32 545.08 56992.68 88888.00 2009-12-07 13:02:18.495 341 13147.32 543.97 56992.43 88888.00 2009-12-07 13:02:19.495 341 13147.19 544.46 56992.55 88888.00 2009-12-07 13:02:20.495 341 13147.19 544.34 56992.55 88888.00 2009-12-07 13:02:21.495 341 13146.80 544.21 56992.55 88888.00 2009-12-07 13:02:22.495 341 13147.06 544.46 56992.92 88888.00 2009-12-07 13:02:23.495 341 13146.41 544.71 56992.19 88888.00 2009-12-07 13:02:24.495 341 13146.93 544.09 56992.68 88888.00 2009-12-07 13:02:25.495 341 13146.67 544.59 56992.43 88888.00 2009-12-07 13:02:26.495 341 13146.15 544.83 56992.07 88888.00 2009-12-07 13:02:27.495 341 13146.15 544.83 56992.55 88888.00 2009-12-07 13:02:28.495 341 13146.15 544.46 56992.68 88888.00 2009-12-07 13:02:29.495 341 13146.54 544.09 56993.17 88888.00 2009-12-07 13:02:30.495 341 13146.28 544.71 56992.55 88888.00 2009-12-07 13:02:31.495 341 13146.54 544.21 56992.55 88888.00 2009-12-07 13:02:32.495 341 13146.93 544.34 56992.92 88888.00 2009-12-07 13:02:33.495 341 13146.54 544.83 56993.17 88888.00 2009-12-07 13:02:34.495 341 13146.67 543.97 56993.29 88888.00 2009-12-07 13:02:35.495 341 13145.89 544.21 56992.92 88888.00 2009-12-07 13:02:36.495 341 13147.19 545.20 56992.80 88888.00 2009-12-07 13:02:37.495 341 13146.41 544.34 56993.29 88888.00 2009-12-07 13:02:38.495 341 13146.15 544.59 56992.68 88888.00 2009-12-07 13:02:39.495 341 13146.67 544.83 56992.55 88888.00 2009-12-07 13:02:40.495 341 13145.37 543.84 56992.68 88888.00 2009-12-07 13:02:41.495 341 13145.76 544.71 56992.80 88888.00 2009-12-07 13:02:42.495 341 13146.02 544.83 56992.31 88888.00 2009-12-07 13:02:43.495 341 13146.15 544.71 56992.43 88888.00 2009-12-07 13:02:44.495 341 13146.67 544.83 56992.55 88888.00 2009-12-07 13:02:45.495 341 13146.15 545.33 56991.82 88888.00 2009-12-07 13:02:46.495 341 13146.02 545.33 56992.43 88888.00 2009-12-07 13:02:47.495 341 13146.28 544.96 56992.19 88888.00 2009-12-07 13:02:48.495 341 13146.15 545.45 56992.55 88888.00 2009-12-07 13:02:49.495 341 13145.76 545.08 56993.29 88888.00 2009-12-07 13:02:50.495 341 13146.02 544.96 56992.43 88888.00 2009-12-07 13:02:51.495 341 13145.76 544.83 56993.17 88888.00 2009-12-07 13:02:52.495 341 13146.28 544.83 56992.68 88888.00 2009-12-07 13:02:53.495 341 13146.67 545.20 56992.68 88888.00 2009-12-07 13:02:54.495 341 13146.41 545.58 56993.17 88888.00 2009-12-07 13:02:55.495 341 13146.41 545.20 56992.92 88888.00 2009-12-07 13:02:56.495 341 13146.54 545.33 56992.31 88888.00 2009-12-07 13:02:57.495 341 13146.54 545.08 56992.43 88888.00 2009-12-07 13:02:58.495 341 13146.28 545.58 56993.17 88888.00 2009-12-07 13:02:59.495 341 13146.28 544.83 56992.68 88888.00 2009-12-07 13:03:00.495 341 13146.54 545.33 56992.92 88888.00 2009-12-07 13:03:01.495 341 13146.54 545.45 56993.66 88888.00 2009-12-07 13:03:02.495 341 13147.06 545.70 56992.80 88888.00 2009-12-07 13:03:03.495 341 13146.28 545.82 56993.04 88888.00 2009-12-07 13:03:04.495 341 13146.28 545.70 56993.17 88888.00 2009-12-07 13:03:05.495 341 13146.67 545.82 56993.54 88888.00 2009-12-07 13:03:06.495 341 13146.15 545.95 56993.29 88888.00 2009-12-07 13:03:07.495 341 13146.67 545.58 56992.92 88888.00 2009-12-07 13:03:08.495 341 13146.93 545.70 56993.41 88888.00 2009-12-07 13:03:09.495 341 13147.32 545.82 56993.66 88888.00 2009-12-07 13:03:10.495 341 13147.58 545.58 56993.17 88888.00 2009-12-07 13:03:11.495 341 13146.93 545.33 56993.04 88888.00 2009-12-07 13:03:12.495 341 13146.93 545.45 56993.66 88888.00 2009-12-07 13:03:13.495 341 13147.45 545.45 56993.04 88888.00 2009-12-07 13:03:14.495 341 13147.19 546.32 56993.78 88888.00 2009-12-07 13:03:15.495 341 13147.58 545.45 56993.90 88888.00 2009-12-07 13:03:16.495 341 13147.84 545.95 56993.54 88888.00 2009-12-07 13:03:17.495 341 13147.32 544.96 56993.29 88888.00 2009-12-07 13:03:18.495 341 13147.32 545.95 56993.78 88888.00 2009-12-07 13:03:19.495 341 13147.19 545.95 56993.66 88888.00 2009-12-07 13:03:20.495 341 13148.88 545.95 56993.66 88888.00 2009-12-07 13:03:21.495 341 13148.62 545.82 56994.02 88888.00 2009-12-07 13:03:22.495 341 13147.58 546.44 56993.78 88888.00 2009-12-07 13:03:23.495 341 13148.62 546.20 56993.54 88888.00 2009-12-07 13:03:24.495 341 13148.49 546.07 56993.66 88888.00 2009-12-07 13:03:25.495 341 13148.23 546.32 56994.02 88888.00 2009-12-07 13:03:26.495 341 13148.49 546.20 56993.29 88888.00 2009-12-07 13:03:27.495 341 13148.62 545.70 56994.27 88888.00 2009-12-07 13:03:28.495 341 13148.49 545.95 56993.90 88888.00 2009-12-07 13:03:29.495 341 13149.27 545.70 56994.39 88888.00 2009-12-07 13:03:30.495 341 13148.75 546.07 56993.41 88888.00 2009-12-07 13:03:31.495 341 13149.01 546.20 56994.14 88888.00 2009-12-07 13:03:32.495 341 13149.53 545.82 56993.90 88888.00 2009-12-07 13:03:33.495 341 13148.36 545.95 56993.78 88888.00 2009-12-07 13:03:34.495 341 13149.27 546.07 56994.14 88888.00 2009-12-07 13:03:35.495 341 13148.49 546.32 56994.02 88888.00 2009-12-07 13:03:36.495 341 13148.88 546.44 56994.39 88888.00 2009-12-07 13:03:37.495 341 13149.40 546.44 56994.51 88888.00 2009-12-07 13:03:38.495 341 13148.75 546.69 56994.39 88888.00 2009-12-07 13:03:39.495 341 13149.14 546.69 56994.27 88888.00 2009-12-07 13:03:40.495 341 13149.27 546.57 56994.02 88888.00 2009-12-07 13:03:41.495 341 13149.27 546.57 56993.90 88888.00 2009-12-07 13:03:42.495 341 13149.14 546.94 56994.76 88888.00 2009-12-07 13:03:43.495 341 13148.75 547.19 56994.39 88888.00 2009-12-07 13:03:44.495 341 13149.14 546.94 56994.88 88888.00 2009-12-07 13:03:45.495 341 13149.40 546.94 56995.00 88888.00 2009-12-07 13:03:46.495 341 13149.79 547.19 56994.51 88888.00 2009-12-07 13:03:47.495 341 13149.27 546.81 56994.63 88888.00 2009-12-07 13:03:48.495 341 13149.27 546.94 56994.39 88888.00 2009-12-07 13:03:49.495 341 13150.18 546.69 56994.14 88888.00 2009-12-07 13:03:50.495 341 13149.92 546.57 56994.14 88888.00 2009-12-07 13:03:51.495 341 13150.18 546.57 56995.00 88888.00 2009-12-07 13:03:52.495 341 13150.57 546.69 56994.63 88888.00 2009-12-07 13:03:53.495 341 13150.57 546.57 56994.39 88888.00 2009-12-07 13:03:54.495 341 13149.92 547.31 56994.63 88888.00 2009-12-07 13:03:55.495 341 13149.79 546.69 56994.88 88888.00 2009-12-07 13:03:56.495 341 13150.18 547.19 56994.63 88888.00 2009-12-07 13:03:57.495 341 13150.05 546.94 56994.76 88888.00 2009-12-07 13:03:58.495 341 13150.57 546.81 56994.27 88888.00 2009-12-07 13:03:59.495 341 13150.31 546.94 56995.00 88888.00 2009-12-07 13:04:00.495 341 13151.22 547.31 56995.61 88888.00 2009-12-07 13:04:01.495 341 13150.44 547.56 56995.49 88888.00 2009-12-07 13:04:02.495 341 13150.83 548.18 56995.49 88888.00 2009-12-07 13:04:03.495 341 13150.83 547.43 56995.98 88888.00 2009-12-07 13:04:04.495 341 13150.44 547.81 56995.37 88888.00 2009-12-07 13:04:05.495 341 13151.22 547.31 56994.88 88888.00 2009-12-07 13:04:06.495 341 13150.57 547.68 56995.12 88888.00 2009-12-07 13:04:07.495 341 13150.18 547.43 56995.25 88888.00 2009-12-07 13:04:08.495 341 13150.44 547.31 56995.73 88888.00 2009-12-07 13:04:09.495 341 13150.83 547.68 56995.49 88888.00 2009-12-07 13:04:10.495 341 13151.22 547.31 56995.49 88888.00 2009-12-07 13:04:11.495 341 13151.48 547.93 56995.25 88888.00 2009-12-07 13:04:12.495 341 13150.96 547.81 56995.37 88888.00 2009-12-07 13:04:13.495 341 13151.74 548.05 56995.37 88888.00 2009-12-07 13:04:14.495 341 13152.39 547.43 56995.49 88888.00 2009-12-07 13:04:15.495 341 13151.35 547.31 56995.61 88888.00 2009-12-07 13:04:16.495 341 13152.00 548.42 56995.61 88888.00 2009-12-07 13:04:17.495 341 13151.74 548.30 56995.12 88888.00 2009-12-07 13:04:18.495 341 13152.00 547.31 56995.25 88888.00 2009-12-07 13:04:19.495 341 13151.61 547.81 56995.73 88888.00 2009-12-07 13:04:20.495 341 13151.48 547.93 56995.73 88888.00 2009-12-07 13:04:21.495 341 13152.00 548.30 56995.61 88888.00 2009-12-07 13:04:22.495 341 13151.48 547.43 56995.49 88888.00 2009-12-07 13:04:23.495 341 13152.00 548.42 56995.12 88888.00 2009-12-07 13:04:24.495 341 13151.74 548.67 56995.37 88888.00 2009-12-07 13:04:25.495 341 13152.00 547.56 56995.86 88888.00 2009-12-07 13:04:26.495 341 13151.74 547.81 56996.10 88888.00 2009-12-07 13:04:27.495 341 13151.74 548.67 56995.86 88888.00 2009-12-07 13:04:28.495 341 13151.61 548.30 56995.49 88888.00 2009-12-07 13:04:29.495 341 13152.00 547.68 56995.86 88888.00 2009-12-07 13:04:30.495 341 13152.26 548.18 56995.25 88888.00 2009-12-07 13:04:31.495 341 13152.52 548.42 56996.10 88888.00 2009-12-07 13:04:32.495 341 13152.39 548.05 56995.98 88888.00 2009-12-07 13:04:33.495 341 13152.13 548.05 56996.10 88888.00 2009-12-07 13:04:34.495 341 13152.13 548.92 56995.61 88888.00 2009-12-07 13:04:35.495 341 13152.13 549.04 56996.10 88888.00 2009-12-07 13:04:36.495 341 13151.48 548.30 56995.98 88888.00 2009-12-07 13:04:37.495 341 13151.74 548.30 56996.22 88888.00 2009-12-07 13:04:38.495 341 13152.78 548.30 56995.86 88888.00 2009-12-07 13:04:39.495 341 13152.78 548.42 56995.61 88888.00 2009-12-07 13:04:40.495 341 13152.00 547.81 56995.49 88888.00 2009-12-07 13:04:41.495 341 13153.30 548.05 56995.73 88888.00 2009-12-07 13:04:42.495 341 13152.39 548.80 56995.98 88888.00 2009-12-07 13:04:43.495 341 13151.61 548.18 56995.86 88888.00 2009-12-07 13:04:44.495 341 13152.52 548.42 56995.86 88888.00 2009-12-07 13:04:45.495 341 13151.48 548.30 56996.10 88888.00 2009-12-07 13:04:46.495 341 13152.26 548.05 56995.49 88888.00 2009-12-07 13:04:47.495 341 13152.13 547.81 56995.73 88888.00 2009-12-07 13:04:48.495 341 13151.35 548.67 56995.73 88888.00 2009-12-07 13:04:49.495 341 13152.78 548.18 56995.73 88888.00 2009-12-07 13:04:50.495 341 13152.52 548.42 56995.98 88888.00 2009-12-07 13:04:51.495 341 13152.39 548.67 56995.61 88888.00 2009-12-07 13:04:52.495 341 13152.52 548.55 56996.10 88888.00 2009-12-07 13:04:53.495 341 13151.48 548.42 56995.98 88888.00 2009-12-07 13:04:54.495 341 13152.26 548.67 56995.86 88888.00 2009-12-07 13:04:55.495 341 13152.65 548.05 56995.98 88888.00 2009-12-07 13:04:56.495 341 13152.26 548.55 56995.98 88888.00 2009-12-07 13:04:57.495 341 13152.52 548.42 56996.47 88888.00 2009-12-07 13:04:58.495 341 13152.52 548.42 56995.98 88888.00 2009-12-07 13:04:59.495 341 13152.00 548.42 56995.98 88888.00 2009-12-07 13:05:00.495 341 13152.78 548.42 56996.34 88888.00 2009-12-07 13:05:01.495 341 13152.00 548.30 56995.73 88888.00 2009-12-07 13:05:02.495 341 13152.26 548.55 56995.61 88888.00 2009-12-07 13:05:03.495 341 13152.00 548.18 56995.73 88888.00 2009-12-07 13:05:04.495 341 13152.65 548.42 56995.61 88888.00 2009-12-07 13:05:05.495 341 13152.52 548.42 56995.98 88888.00 2009-12-07 13:05:06.495 341 13153.30 548.05 56995.86 88888.00 2009-12-07 13:05:07.495 341 13152.00 548.67 56996.47 88888.00 2009-12-07 13:05:08.495 341 13152.39 548.42 56996.34 88888.00 2009-12-07 13:05:09.495 341 13152.52 548.18 56995.86 88888.00 2009-12-07 13:05:10.495 341 13152.26 548.18 56996.59 88888.00 2009-12-07 13:05:11.495 341 13152.65 548.18 56995.73 88888.00 2009-12-07 13:05:12.495 341 13152.65 547.68 56995.73 88888.00 2009-12-07 13:05:13.495 341 13151.61 548.05 56996.71 88888.00 2009-12-07 13:05:14.495 341 13152.39 547.43 56996.59 88888.00 2009-12-07 13:05:15.495 341 13152.52 548.18 56995.98 88888.00 2009-12-07 13:05:16.495 341 13152.78 548.18 56995.73 88888.00 2009-12-07 13:05:17.495 341 13152.26 547.93 56995.00 88888.00 2009-12-07 13:05:18.495 341 13152.52 548.55 56995.98 88888.00 2009-12-07 13:05:19.495 341 13152.26 548.67 56996.34 88888.00 2009-12-07 13:05:20.495 341 13152.26 548.30 56996.10 88888.00 2009-12-07 13:05:21.495 341 13152.13 548.42 56995.98 88888.00 2009-12-07 13:05:22.495 341 13152.00 547.81 56995.61 88888.00 2009-12-07 13:05:23.495 341 13152.00 548.05 56996.47 88888.00 2009-12-07 13:05:24.495 341 13152.39 547.56 56996.10 88888.00 2009-12-07 13:05:25.495 341 13151.61 547.68 56996.22 88888.00 2009-12-07 13:05:26.495 341 13151.35 548.05 56995.73 88888.00 2009-12-07 13:05:27.495 341 13152.26 548.80 56996.47 88888.00 2009-12-07 13:05:28.495 341 13151.09 547.43 56995.61 88888.00 2009-12-07 13:05:29.495 341 13151.87 547.68 56995.86 88888.00 2009-12-07 13:05:30.495 341 13151.87 547.81 56995.98 88888.00 2009-12-07 13:05:31.495 341 13151.87 548.55 56995.61 88888.00 2009-12-07 13:05:32.495 341 13151.22 548.30 56995.86 88888.00 2009-12-07 13:05:33.495 341 13152.00 547.81 56995.25 88888.00 2009-12-07 13:05:34.495 341 13152.00 549.04 56995.37 88888.00 2009-12-07 13:05:35.495 341 13151.22 548.05 56995.73 88888.00 2009-12-07 13:05:36.495 341 13151.61 548.67 56996.10 88888.00 2009-12-07 13:05:37.495 341 13151.22 547.81 56995.61 88888.00 2009-12-07 13:05:38.495 341 13151.09 547.31 56995.37 88888.00 2009-12-07 13:05:39.495 341 13151.61 548.30 56995.86 88888.00 2009-12-07 13:05:40.495 341 13151.61 548.18 56995.98 88888.00 2009-12-07 13:05:41.495 341 13151.35 547.56 56995.61 88888.00 2009-12-07 13:05:42.495 341 13151.48 547.93 56995.98 88888.00 2009-12-07 13:05:43.495 341 13151.22 548.42 56995.12 88888.00 2009-12-07 13:05:44.495 341 13151.35 547.43 56995.37 88888.00 2009-12-07 13:05:45.495 341 13151.61 548.30 56995.86 88888.00 2009-12-07 13:05:46.495 341 13151.61 548.18 56995.37 88888.00 2009-12-07 13:05:47.495 341 13151.35 547.81 56995.37 88888.00 2009-12-07 13:05:48.495 341 13151.22 548.18 56995.49 88888.00 2009-12-07 13:05:49.495 341 13150.96 547.68 56995.61 88888.00 2009-12-07 13:05:50.495 341 13151.74 548.05 56995.25 88888.00 2009-12-07 13:05:51.495 341 13151.74 548.05 56995.73 88888.00 2009-12-07 13:05:52.495 341 13151.61 548.05 56995.98 88888.00 2009-12-07 13:05:53.495 341 13151.61 548.30 56995.73 88888.00 2009-12-07 13:05:54.495 341 13151.22 547.56 56995.86 88888.00 2009-12-07 13:05:55.495 341 13151.35 547.56 56996.22 88888.00 2009-12-07 13:05:56.495 341 13151.35 547.81 56995.00 88888.00 2009-12-07 13:05:57.495 341 13151.22 547.81 56995.12 88888.00 2009-12-07 13:05:58.495 341 13151.61 548.30 56995.12 88888.00 2009-12-07 13:05:59.495 341 13151.35 548.67 56994.88 88888.00 2009-12-07 13:06:00.495 341 13151.09 548.30 56995.25 88888.00 2009-12-07 13:06:01.495 341 13152.26 548.05 56995.61 88888.00 2009-12-07 13:06:02.495 341 13150.83 548.42 56995.49 88888.00 2009-12-07 13:06:03.495 341 13151.09 548.18 56995.00 88888.00 2009-12-07 13:06:04.495 341 13151.61 548.42 56994.76 88888.00 2009-12-07 13:06:05.495 341 13151.35 548.30 56995.61 88888.00 2009-12-07 13:06:06.495 341 13151.22 547.81 56995.98 88888.00 2009-12-07 13:06:07.495 341 13150.96 548.55 56995.12 88888.00 2009-12-07 13:06:08.495 341 13151.09 548.67 56995.25 88888.00 2009-12-07 13:06:09.495 341 13150.96 547.81 56995.00 88888.00 2009-12-07 13:06:10.495 341 13151.48 548.55 56994.88 88888.00 2009-12-07 13:06:11.495 341 13150.57 548.67 56995.12 88888.00 2009-12-07 13:06:12.495 341 13150.31 548.55 56995.12 88888.00 2009-12-07 13:06:13.495 341 13150.96 548.05 56994.76 88888.00 2009-12-07 13:06:14.495 341 13150.96 549.29 56995.00 88888.00 2009-12-07 13:06:15.495 341 13151.22 548.05 56995.12 88888.00 2009-12-07 13:06:16.495 341 13151.22 547.56 56994.76 88888.00 2009-12-07 13:06:17.495 341 13150.57 548.42 56995.25 88888.00 2009-12-07 13:06:18.495 341 13151.09 548.42 56995.00 88888.00 2009-12-07 13:06:19.495 341 13151.09 548.55 56994.63 88888.00 2009-12-07 13:06:20.495 341 13151.48 548.67 56994.76 88888.00 2009-12-07 13:06:21.495 341 13150.70 548.80 56995.12 88888.00 2009-12-07 13:06:22.495 341 13150.70 548.05 56995.37 88888.00 2009-12-07 13:06:23.495 341 13150.31 548.05 56995.37 88888.00 2009-12-07 13:06:24.495 341 13149.92 548.67 56995.12 88888.00 2009-12-07 13:06:25.495 341 13151.09 547.81 56995.25 88888.00 2009-12-07 13:06:26.495 341 13150.96 548.42 56994.88 88888.00 2009-12-07 13:06:27.495 341 13150.44 548.05 56995.12 88888.00 2009-12-07 13:06:28.495 341 13150.70 548.67 56995.00 88888.00 2009-12-07 13:06:29.495 341 13151.09 549.04 56995.25 88888.00 2009-12-07 13:06:30.495 341 13150.83 548.42 56995.61 88888.00 2009-12-07 13:06:31.495 341 13149.92 548.67 56995.00 88888.00 2009-12-07 13:06:32.495 341 13150.44 548.55 56994.88 88888.00 2009-12-07 13:06:33.495 341 13150.31 549.17 56995.12 88888.00 2009-12-07 13:06:34.495 341 13150.05 548.05 56994.88 88888.00 2009-12-07 13:06:35.495 341 13150.18 548.30 56995.49 88888.00 2009-12-07 13:06:36.495 341 13150.96 548.42 56994.88 88888.00 2009-12-07 13:06:37.495 341 13151.09 548.18 56995.49 88888.00 2009-12-07 13:06:38.495 341 13150.83 547.93 56994.76 88888.00 2009-12-07 13:06:39.495 341 13150.31 548.30 56994.63 88888.00 2009-12-07 13:06:40.495 341 13150.18 548.67 56995.61 88888.00 2009-12-07 13:06:41.495 341 13150.44 548.42 56994.63 88888.00 2009-12-07 13:06:42.495 341 13150.44 548.67 56994.88 88888.00 2009-12-07 13:06:43.495 341 13150.57 548.67 56994.76 88888.00 2009-12-07 13:06:44.495 341 13149.92 549.04 56994.88 88888.00 2009-12-07 13:06:45.495 341 13150.31 548.67 56995.37 88888.00 2009-12-07 13:06:46.495 341 13150.05 548.42 56994.88 88888.00 2009-12-07 13:06:47.495 341 13149.92 548.80 56995.37 88888.00 2009-12-07 13:06:48.495 341 13150.18 548.18 56994.88 88888.00 2009-12-07 13:06:49.495 341 13149.66 548.67 56994.51 88888.00 2009-12-07 13:06:50.495 341 13149.92 548.55 56994.88 88888.00 2009-12-07 13:06:51.495 341 13150.18 548.67 56994.76 88888.00 2009-12-07 13:06:52.495 341 13150.05 548.80 56995.37 88888.00 2009-12-07 13:06:53.495 341 13149.53 548.80 56994.76 88888.00 2009-12-07 13:06:54.495 341 13149.66 548.05 56994.88 88888.00 2009-12-07 13:06:55.495 341 13150.18 548.67 56994.63 88888.00 2009-12-07 13:06:56.495 341 13149.92 548.42 56995.00 88888.00 2009-12-07 13:06:57.495 341 13150.05 548.67 56994.39 88888.00 2009-12-07 13:06:58.495 341 13149.92 548.30 56994.76 88888.00 2009-12-07 13:06:59.495 341 13149.79 548.30 56994.63 88888.00 2009-12-07 13:07:00.495 341 13149.40 548.67 56995.37 88888.00 2009-12-07 13:07:01.495 341 13150.31 548.92 56994.39 88888.00 2009-12-07 13:07:02.495 341 13150.18 548.05 56994.39 88888.00 2009-12-07 13:07:03.495 341 13150.44 548.55 56994.51 88888.00 2009-12-07 13:07:04.495 341 13149.53 548.80 56994.51 88888.00 2009-12-07 13:07:05.495 341 13149.79 549.29 56994.39 88888.00 2009-12-07 13:07:06.495 341 13149.79 548.30 56994.63 88888.00 2009-12-07 13:07:07.495 341 13149.66 548.05 56995.37 88888.00 2009-12-07 13:07:08.495 341 13150.05 548.55 56995.25 88888.00 2009-12-07 13:07:09.495 341 13150.18 548.42 56995.25 88888.00 2009-12-07 13:07:10.495 341 13150.31 548.67 56994.39 88888.00 2009-12-07 13:07:11.495 341 13150.18 548.67 56994.88 88888.00 2009-12-07 13:07:12.495 341 13150.05 548.55 56994.76 88888.00 2009-12-07 13:07:13.495 341 13149.79 549.54 56994.51 88888.00 2009-12-07 13:07:14.495 341 13150.05 548.80 56995.12 88888.00 2009-12-07 13:07:15.495 341 13150.05 548.42 56995.49 88888.00 2009-12-07 13:07:16.495 341 13150.57 548.92 56994.76 88888.00 2009-12-07 13:07:17.495 341 13150.57 548.30 56995.25 88888.00 2009-12-07 13:07:18.495 341 13149.79 548.80 56995.00 88888.00 2009-12-07 13:07:19.495 341 13150.31 548.55 56994.63 88888.00 2009-12-07 13:07:20.495 341 13150.70 548.80 56995.12 88888.00 2009-12-07 13:07:21.495 341 13150.18 548.67 56994.63 88888.00 2009-12-07 13:07:22.495 341 13150.18 548.80 56995.00 88888.00 2009-12-07 13:07:23.495 341 13150.18 549.04 56994.88 88888.00 2009-12-07 13:07:24.495 341 13150.18 548.30 56994.39 88888.00 2009-12-07 13:07:25.495 341 13150.31 548.30 56995.12 88888.00 2009-12-07 13:07:26.495 341 13149.79 548.55 56995.37 88888.00 2009-12-07 13:07:27.495 341 13150.31 548.30 56995.12 88888.00 2009-12-07 13:07:28.495 341 13150.31 547.81 56995.12 88888.00 2009-12-07 13:07:29.495 341 13150.05 548.55 56995.12 88888.00 2009-12-07 13:07:30.495 341 13149.66 548.67 56994.88 88888.00 2009-12-07 13:07:31.495 341 13149.92 548.42 56995.25 88888.00 2009-12-07 13:07:32.495 341 13149.66 548.67 56994.76 88888.00 2009-12-07 13:07:33.495 341 13150.44 548.30 56995.37 88888.00 2009-12-07 13:07:34.495 341 13150.18 548.05 56994.76 88888.00 2009-12-07 13:07:35.495 341 13149.79 548.05 56995.12 88888.00 2009-12-07 13:07:36.495 341 13149.40 548.30 56995.12 88888.00 2009-12-07 13:07:37.495 341 13149.66 548.18 56995.00 88888.00 2009-12-07 13:07:38.495 341 13150.05 548.42 56995.00 88888.00 2009-12-07 13:07:39.495 341 13150.18 548.55 56994.63 88888.00 2009-12-07 13:07:40.495 341 13149.66 548.80 56995.49 88888.00 2009-12-07 13:07:41.495 341 13150.18 549.04 56994.88 88888.00 2009-12-07 13:07:42.495 341 13150.18 548.92 56994.88 88888.00 2009-12-07 13:07:43.495 341 13150.18 549.17 56995.37 88888.00 2009-12-07 13:07:44.495 341 13149.66 548.67 56995.12 88888.00 2009-12-07 13:07:45.495 341 13150.05 548.67 56994.88 88888.00 2009-12-07 13:07:46.495 341 13150.05 548.30 56995.25 88888.00 2009-12-07 13:07:47.495 341 13150.18 548.30 56995.61 88888.00 2009-12-07 13:07:48.495 341 13150.57 548.55 56995.37 88888.00 2009-12-07 13:07:49.495 341 13150.44 549.04 56994.51 88888.00 2009-12-07 13:07:50.495 341 13149.53 548.67 56994.88 88888.00 2009-12-07 13:07:51.495 341 13149.27 547.93 56995.25 88888.00 2009-12-07 13:07:52.495 341 13149.53 548.18 56994.76 88888.00 2009-12-07 13:07:53.495 341 13149.27 547.93 56995.12 88888.00 2009-12-07 13:07:54.495 341 13149.27 548.42 56995.37 88888.00 2009-12-07 13:07:55.495 341 13149.27 548.55 56994.63 88888.00 2009-12-07 13:07:56.495 341 13149.01 547.68 56994.63 88888.00 2009-12-07 13:07:57.495 341 13149.79 548.30 56995.49 88888.00 2009-12-07 13:07:58.495 341 13150.05 548.55 56995.49 88888.00 2009-12-07 13:07:59.495 341 13149.14 548.67 56995.00 88888.00 2009-12-07 13:08:00.495 341 13149.27 548.42 56995.25 88888.00 2009-12-07 13:08:01.495 341 13150.31 549.04 56995.00 88888.00 2009-12-07 13:08:02.495 341 13150.18 548.80 56995.25 88888.00 2009-12-07 13:08:03.495 341 13149.79 547.93 56995.73 88888.00 2009-12-07 13:08:04.495 341 13150.18 548.92 56995.12 88888.00 2009-12-07 13:08:05.495 341 13149.92 548.18 56995.37 88888.00 2009-12-07 13:08:06.495 341 13149.92 548.18 56994.27 88888.00 2009-12-07 13:08:07.495 341 13150.05 548.18 56995.00 88888.00 2009-12-07 13:08:08.495 341 13149.40 548.92 56994.63 88888.00 2009-12-07 13:08:09.495 341 13149.79 548.05 56995.12 88888.00 2009-12-07 13:08:10.495 341 13149.92 548.18 56995.25 88888.00 2009-12-07 13:08:11.495 341 13150.05 548.18 56995.49 88888.00 2009-12-07 13:08:12.495 341 13149.79 548.67 56995.61 88888.00 2009-12-07 13:08:13.495 341 13149.53 548.30 56994.63 88888.00 2009-12-07 13:08:14.495 341 13149.53 548.30 56994.76 88888.00 2009-12-07 13:08:15.495 341 13149.53 548.67 56995.73 88888.00 2009-12-07 13:08:16.495 341 13149.79 548.80 56995.73 88888.00 2009-12-07 13:08:17.495 341 13150.05 548.92 56995.86 88888.00 2009-12-07 13:08:18.495 341 13149.79 548.80 56995.00 88888.00 2009-12-07 13:08:19.495 341 13150.96 549.17 56995.98 88888.00 2009-12-07 13:08:20.495 341 13148.49 548.05 56994.63 88888.00 2009-12-07 13:08:21.495 341 13150.18 548.55 56995.37 88888.00 2009-12-07 13:08:22.495 341 13149.53 549.17 56995.98 88888.00 2009-12-07 13:08:23.495 341 13149.79 549.04 56995.61 88888.00 2009-12-07 13:08:24.495 341 13149.79 548.80 56995.61 88888.00 2009-12-07 13:08:25.495 341 13149.66 548.67 56995.49 88888.00 2009-12-07 13:08:26.495 341 13149.53 549.04 56995.49 88888.00 2009-12-07 13:08:27.495 341 13150.18 549.04 56995.49 88888.00 2009-12-07 13:08:28.495 341 13149.66 549.17 56995.25 88888.00 2009-12-07 13:08:29.495 341 13149.66 549.04 56995.49 88888.00 2009-12-07 13:08:30.495 341 13150.44 548.92 56995.25 88888.00 2009-12-07 13:08:31.495 341 13149.27 548.80 56995.73 88888.00 2009-12-07 13:08:32.495 341 13149.40 548.67 56995.37 88888.00 2009-12-07 13:08:33.495 341 13149.79 548.80 56995.86 88888.00 2009-12-07 13:08:34.495 341 13149.79 548.67 56995.00 88888.00 2009-12-07 13:08:35.495 341 13149.27 548.80 56996.10 88888.00 2009-12-07 13:08:36.495 341 13149.53 548.67 56995.98 88888.00 2009-12-07 13:08:37.495 341 13150.18 548.67 56995.61 88888.00 2009-12-07 13:08:38.495 341 13149.40 548.80 56995.37 88888.00 2009-12-07 13:08:39.495 341 13149.53 548.80 56995.86 88888.00 2009-12-07 13:08:40.495 341 13149.92 548.18 56995.25 88888.00 2009-12-07 13:08:41.495 341 13149.27 548.67 56995.49 88888.00 2009-12-07 13:08:42.495 341 13149.53 548.67 56995.25 88888.00 2009-12-07 13:08:43.495 341 13150.44 549.04 56996.22 88888.00 2009-12-07 13:08:44.495 341 13150.44 548.92 56995.49 88888.00 2009-12-07 13:08:45.495 341 13150.05 548.05 56995.37 88888.00 2009-12-07 13:08:46.495 341 13150.05 548.67 56995.25 88888.00 2009-12-07 13:08:47.495 341 13150.18 548.67 56995.61 88888.00 2009-12-07 13:08:48.495 341 13150.31 549.17 56995.86 88888.00 2009-12-07 13:08:49.495 341 13150.05 548.42 56995.98 88888.00 2009-12-07 13:08:50.495 341 13150.31 548.80 56995.61 88888.00 2009-12-07 13:08:51.495 341 13150.05 549.66 56994.88 88888.00 2009-12-07 13:08:52.495 341 13149.66 549.29 56995.73 88888.00 2009-12-07 13:08:53.495 341 13149.53 549.17 56995.49 88888.00 2009-12-07 13:08:54.495 341 13150.44 548.80 56995.98 88888.00 2009-12-07 13:08:55.495 341 13149.92 549.29 56995.12 88888.00 2009-12-07 13:08:56.495 341 13150.31 548.80 56995.00 88888.00 2009-12-07 13:08:57.495 341 13149.79 548.80 56995.49 88888.00 2009-12-07 13:08:58.495 341 13150.31 549.17 56996.22 88888.00 2009-12-07 13:08:59.495 341 13149.40 549.04 56995.86 88888.00 2009-12-07 13:09:00.495 341 13149.79 549.17 56995.49 88888.00 2009-12-07 13:09:01.495 341 13150.31 549.04 56996.10 88888.00 2009-12-07 13:09:02.495 341 13150.18 548.80 56996.10 88888.00 2009-12-07 13:09:03.495 341 13149.92 549.54 56995.37 88888.00 2009-12-07 13:09:04.495 341 13149.92 549.54 56996.22 88888.00 2009-12-07 13:09:05.495 341 13150.44 548.80 56995.86 88888.00 2009-12-07 13:09:06.495 341 13150.18 548.92 56995.98 88888.00 2009-12-07 13:09:07.495 341 13150.05 549.54 56995.61 88888.00 2009-12-07 13:09:08.495 341 13150.05 549.66 56996.34 88888.00 2009-12-07 13:09:09.495 341 13149.27 548.92 56995.61 88888.00 2009-12-07 13:09:10.495 341 13149.92 548.55 56996.22 88888.00 2009-12-07 13:09:11.495 341 13149.79 549.91 56995.98 88888.00 2009-12-07 13:09:12.495 341 13149.53 549.91 56995.73 88888.00 2009-12-07 13:09:13.495 341 13149.53 549.42 56995.49 88888.00 2009-12-07 13:09:14.495 341 13149.53 549.29 56995.73 88888.00 2009-12-07 13:09:15.495 341 13149.92 548.18 56995.61 88888.00 2009-12-07 13:09:16.495 341 13150.18 549.29 56995.86 88888.00 2009-12-07 13:09:17.495 341 13150.18 549.29 56995.49 88888.00 2009-12-07 13:09:18.495 341 13149.66 548.67 56996.22 88888.00 2009-12-07 13:09:19.495 341 13150.44 549.42 56995.49 88888.00 2009-12-07 13:09:20.495 341 13149.66 549.79 56996.10 88888.00 2009-12-07 13:09:21.495 341 13149.92 549.79 56995.73 88888.00 2009-12-07 13:09:22.495 341 13149.53 549.42 56995.86 88888.00 2009-12-07 13:09:23.495 341 13150.83 548.67 56995.86 88888.00 2009-12-07 13:09:24.495 341 13149.27 548.80 56995.73 88888.00 2009-12-07 13:09:25.495 341 13149.53 548.67 56995.61 88888.00 2009-12-07 13:09:26.495 341 13150.05 548.92 56995.98 88888.00 2009-12-07 13:09:27.495 341 13149.27 549.42 56995.86 88888.00 2009-12-07 13:09:28.495 341 13150.44 548.67 56995.86 88888.00 2009-12-07 13:09:29.495 341 13149.27 549.54 56996.22 88888.00 2009-12-07 13:09:30.495 341 13150.31 549.04 56996.34 88888.00 2009-12-07 13:09:31.495 341 13149.40 549.42 56995.98 88888.00 2009-12-07 13:09:32.495 341 13150.05 549.29 56995.37 88888.00 2009-12-07 13:09:33.495 341 13149.79 548.80 56996.47 88888.00 2009-12-07 13:09:34.495 341 13149.40 548.67 56995.98 88888.00 2009-12-07 13:09:35.495 341 13150.18 548.67 56996.22 88888.00 2009-12-07 13:09:36.495 341 13148.88 549.66 56995.73 88888.00 2009-12-07 13:09:37.495 341 13150.05 549.29 56995.61 88888.00 2009-12-07 13:09:38.495 341 13150.05 548.92 56995.86 88888.00 2009-12-07 13:09:39.495 341 13150.57 549.79 56995.61 88888.00 2009-12-07 13:09:40.495 341 13149.92 549.79 56995.61 88888.00 2009-12-07 13:09:41.495 341 13150.05 548.80 56995.61 88888.00 2009-12-07 13:09:42.495 341 13149.92 549.42 56995.86 88888.00 2009-12-07 13:09:43.495 341 13150.31 548.55 56995.73 88888.00 2009-12-07 13:09:44.495 341 13149.92 549.04 56996.22 88888.00 2009-12-07 13:09:45.495 341 13150.70 549.29 56996.10 88888.00 2009-12-07 13:09:46.495 341 13150.05 548.55 56995.73 88888.00 2009-12-07 13:09:47.495 341 13149.66 549.17 56995.25 88888.00 2009-12-07 13:09:48.495 341 13149.40 548.55 56995.49 88888.00 2009-12-07 13:09:49.495 341 13149.66 549.42 56996.10 88888.00 2009-12-07 13:09:50.495 341 13150.31 549.04 56995.98 88888.00 2009-12-07 13:09:51.495 341 13149.92 549.29 56996.34 88888.00 2009-12-07 13:09:52.495 341 13150.57 548.67 56995.61 88888.00 2009-12-07 13:09:53.495 341 13149.66 549.66 56996.22 88888.00 2009-12-07 13:09:54.495 341 13150.05 549.66 56996.22 88888.00 2009-12-07 13:09:55.495 341 13149.79 549.42 56995.98 88888.00 2009-12-07 13:09:56.495 341 13149.27 549.42 56996.34 88888.00 2009-12-07 13:09:57.495 341 13149.27 549.29 56995.86 88888.00 2009-12-07 13:09:58.495 341 13149.66 549.04 56995.37 88888.00 2009-12-07 13:09:59.495 341 13150.31 549.66 56995.61 88888.00 2009-12-07 13:10:00.495 341 13149.66 549.29 56995.49 88888.00 2009-12-07 13:10:01.495 341 13149.53 548.80 56996.10 88888.00 2009-12-07 13:10:02.495 341 13149.92 549.66 56995.73 88888.00 2009-12-07 13:10:03.495 341 13150.44 549.29 56995.73 88888.00 2009-12-07 13:10:04.495 341 13149.53 549.29 56996.10 88888.00 2009-12-07 13:10:05.495 341 13149.53 549.42 56995.73 88888.00 2009-12-07 13:10:06.495 341 13149.40 549.42 56995.98 88888.00 2009-12-07 13:10:07.495 341 13149.92 549.66 56995.98 88888.00 2009-12-07 13:10:08.495 341 13150.31 549.91 56995.61 88888.00 2009-12-07 13:10:09.495 341 13148.88 549.54 56996.47 88888.00 2009-12-07 13:10:10.495 341 13149.92 550.03 56996.22 88888.00 2009-12-07 13:10:11.495 341 13149.40 549.79 56996.10 88888.00 2009-12-07 13:10:12.495 341 13149.14 549.29 56995.98 88888.00 2009-12-07 13:10:13.495 341 13149.53 549.91 56995.25 88888.00 2009-12-07 13:10:14.495 341 13149.79 549.66 56995.73 88888.00 2009-12-07 13:10:15.495 341 13150.05 549.54 56995.61 88888.00 2009-12-07 13:10:16.495 341 13149.27 548.92 56995.61 88888.00 2009-12-07 13:10:17.495 341 13150.44 549.54 56996.10 88888.00 2009-12-07 13:10:18.495 341 13149.66 549.29 56995.61 88888.00 2009-12-07 13:10:19.495 341 13149.79 549.66 56995.61 88888.00 2009-12-07 13:10:20.495 341 13150.31 550.03 56995.86 88888.00 2009-12-07 13:10:21.495 341 13149.53 549.54 56995.98 88888.00 2009-12-07 13:10:22.495 341 13149.92 549.79 56995.25 88888.00 2009-12-07 13:10:23.495 341 13149.79 550.41 56995.98 88888.00 2009-12-07 13:10:24.495 341 13149.79 549.29 56995.98 88888.00 2009-12-07 13:10:25.495 341 13149.53 549.91 56995.98 88888.00 2009-12-07 13:10:26.495 341 13150.05 550.41 56996.34 88888.00 2009-12-07 13:10:27.495 341 13149.40 549.91 56995.86 88888.00 2009-12-07 13:10:28.495 341 13149.79 549.66 56996.22 88888.00 2009-12-07 13:10:29.495 341 13150.44 550.03 56996.10 88888.00 2009-12-07 13:10:30.495 341 13150.05 550.03 56995.98 88888.00 2009-12-07 13:10:31.495 341 13149.79 550.16 56995.86 88888.00 2009-12-07 13:10:32.495 341 13149.53 549.54 56995.86 88888.00 2009-12-07 13:10:33.495 341 13149.40 550.53 56995.86 88888.00 2009-12-07 13:10:34.495 341 13150.83 550.03 56995.86 88888.00 2009-12-07 13:10:35.495 341 13149.53 549.79 56995.98 88888.00 2009-12-07 13:10:36.495 341 13148.75 549.54 56996.10 88888.00 2009-12-07 13:10:37.495 341 13150.44 550.28 56995.86 88888.00 2009-12-07 13:10:38.495 341 13149.53 549.29 56996.10 88888.00 2009-12-07 13:10:39.495 341 13150.05 549.91 56995.37 88888.00 2009-12-07 13:10:40.495 341 13149.66 549.29 56995.98 88888.00 2009-12-07 13:10:41.495 341 13150.18 550.03 56995.61 88888.00 2009-12-07 13:10:42.495 341 13149.92 549.91 56995.98 88888.00 2009-12-07 13:10:43.495 341 13149.40 550.78 56996.10 88888.00 2009-12-07 13:10:44.495 341 13150.05 549.42 56995.98 88888.00 2009-12-07 13:10:45.495 341 13150.05 549.66 56996.10 88888.00 2009-12-07 13:10:46.495 341 13150.18 549.54 56995.49 88888.00 2009-12-07 13:10:47.495 341 13150.18 549.54 56996.47 88888.00 2009-12-07 13:10:48.495 341 13150.05 549.79 56995.86 88888.00 2009-12-07 13:10:49.495 341 13149.92 549.42 56996.59 88888.00 2009-12-07 13:10:50.495 341 13149.53 549.42 56995.73 88888.00 2009-12-07 13:10:51.495 341 13150.05 550.03 56996.34 88888.00 2009-12-07 13:10:52.495 341 13149.40 549.66 56995.86 88888.00 2009-12-07 13:10:53.495 341 13149.79 550.53 56996.71 88888.00 2009-12-07 13:10:54.495 341 13149.66 549.54 56996.34 88888.00 2009-12-07 13:10:55.495 341 13150.31 549.79 56995.86 88888.00 2009-12-07 13:10:56.495 341 13149.79 549.79 56995.86 88888.00 2009-12-07 13:10:57.495 341 13150.18 549.42 56996.10 88888.00 2009-12-07 13:10:58.495 341 13150.05 549.29 56996.22 88888.00 2009-12-07 13:10:59.495 341 13149.53 550.03 56996.22 88888.00 2009-12-07 13:11:00.495 341 13149.92 549.66 56995.86 88888.00 2009-12-07 13:11:01.495 341 13150.57 549.42 56995.61 88888.00 2009-12-07 13:11:02.495 341 13150.44 550.28 56995.73 88888.00 2009-12-07 13:11:03.495 341 13150.31 549.79 56995.86 88888.00 2009-12-07 13:11:04.495 341 13150.31 549.79 56996.22 88888.00 2009-12-07 13:11:05.495 341 13150.05 550.16 56995.73 88888.00 2009-12-07 13:11:06.495 341 13149.92 550.53 56995.98 88888.00 2009-12-07 13:11:07.495 341 13150.05 550.03 56995.86 88888.00 2009-12-07 13:11:08.495 341 13149.92 550.03 56995.73 88888.00 2009-12-07 13:11:09.495 341 13150.18 550.28 56995.73 88888.00 2009-12-07 13:11:10.495 341 13149.92 550.16 56996.34 88888.00 2009-12-07 13:11:11.495 341 13150.44 550.41 56995.73 88888.00 2009-12-07 13:11:12.495 341 13149.66 549.66 56995.49 88888.00 2009-12-07 13:11:13.495 341 13149.79 550.16 56995.98 88888.00 2009-12-07 13:11:14.495 341 13149.40 549.91 56996.10 88888.00 2009-12-07 13:11:15.495 341 13150.18 550.41 56996.22 88888.00 2009-12-07 13:11:16.495 341 13149.79 550.28 56996.34 88888.00 2009-12-07 13:11:17.495 341 13149.79 549.79 56996.22 88888.00 2009-12-07 13:11:18.495 341 13150.05 551.15 56995.49 88888.00 2009-12-07 13:11:19.495 341 13149.92 550.53 56996.84 88888.00 2009-12-07 13:11:20.495 341 13149.79 550.65 56996.10 88888.00 2009-12-07 13:11:21.495 341 13149.92 551.15 56995.86 88888.00 2009-12-07 13:11:22.495 341 13149.53 550.65 56995.61 88888.00 2009-12-07 13:11:23.495 341 13149.53 550.78 56995.61 88888.00 2009-12-07 13:11:24.495 341 13150.31 550.41 56995.61 88888.00 2009-12-07 13:11:25.495 341 13149.14 551.27 56996.59 88888.00 2009-12-07 13:11:26.495 341 13149.01 550.78 56995.61 88888.00 2009-12-07 13:11:27.495 341 13149.53 551.03 56995.86 88888.00 2009-12-07 13:11:28.495 341 13149.66 550.41 56996.10 88888.00 2009-12-07 13:11:29.495 341 13148.75 550.90 56995.61 88888.00 2009-12-07 13:11:30.495 341 13149.66 550.78 56995.98 88888.00 2009-12-07 13:11:31.495 341 13149.40 550.90 56996.22 88888.00 2009-12-07 13:11:32.495 341 13150.05 551.15 56995.98 88888.00 2009-12-07 13:11:33.495 341 13149.14 550.90 56995.49 88888.00 2009-12-07 13:11:34.495 341 13150.31 550.90 56996.34 88888.00 2009-12-07 13:11:35.495 341 13149.79 550.90 56995.73 88888.00 2009-12-07 13:11:36.495 341 13150.18 550.65 56995.73 88888.00 2009-12-07 13:11:37.495 341 13150.18 550.90 56995.86 88888.00 2009-12-07 13:11:38.495 341 13149.27 551.15 56995.86 88888.00 2009-12-07 13:11:39.495 341 13149.79 550.53 56996.22 88888.00 2009-12-07 13:11:40.495 341 13149.92 551.40 56995.49 88888.00 2009-12-07 13:11:41.495 341 13149.92 550.90 56995.98 88888.00 2009-12-07 13:11:42.495 341 13150.70 550.53 56995.86 88888.00 2009-12-07 13:11:43.495 341 13150.83 551.27 56996.47 88888.00 2009-12-07 13:11:44.495 341 13150.18 550.90 56996.34 88888.00 2009-12-07 13:11:45.495 341 13150.05 550.90 56995.49 88888.00 2009-12-07 13:11:46.495 341 13149.79 550.65 56995.12 88888.00 2009-12-07 13:11:47.495 341 13150.31 551.03 56995.49 88888.00 2009-12-07 13:11:48.495 341 13151.22 551.27 56996.22 88888.00 2009-12-07 13:11:49.495 341 13150.31 551.52 56995.00 88888.00 2009-12-07 13:11:50.495 341 13150.05 551.27 56995.73 88888.00 2009-12-07 13:11:51.495 341 13150.31 550.90 56996.10 88888.00 2009-12-07 13:11:52.495 341 13150.31 551.27 56995.37 88888.00 2009-12-07 13:11:53.495 341 13149.79 550.78 56995.98 88888.00 2009-12-07 13:11:54.495 341 13149.92 551.40 56996.34 88888.00 2009-12-07 13:11:55.495 341 13150.18 551.15 56995.37 88888.00 2009-12-07 13:11:56.495 341 13150.05 550.90 56995.61 88888.00 2009-12-07 13:11:57.495 341 13150.44 550.78 56995.49 88888.00 2009-12-07 13:11:58.495 341 13150.57 550.78 56995.49 88888.00 2009-12-07 13:11:59.495 341 13149.53 550.53 56995.61 88888.00 2009-12-07 13:12:00.495 341 13150.44 550.90 56995.61 88888.00 2009-12-07 13:12:01.495 341 13150.44 551.15 56995.49 88888.00 2009-12-07 13:12:02.495 341 13150.05 551.64 56995.73 88888.00 2009-12-07 13:12:03.495 341 13149.92 550.90 56995.49 88888.00 2009-12-07 13:12:04.495 341 13149.40 551.03 56995.86 88888.00 2009-12-07 13:12:05.495 341 13150.70 550.90 56995.37 88888.00 2009-12-07 13:12:06.495 341 13150.70 550.78 56995.37 88888.00 2009-12-07 13:12:07.495 341 13150.44 550.78 56995.73 88888.00 2009-12-07 13:12:08.495 341 13149.79 550.90 56995.73 88888.00 2009-12-07 13:12:09.495 341 13150.83 550.78 56995.49 88888.00 2009-12-07 13:12:10.495 341 13150.18 551.03 56995.73 88888.00 2009-12-07 13:12:11.495 341 13150.57 550.28 56995.37 88888.00 2009-12-07 13:12:12.495 341 13150.44 550.90 56995.73 88888.00 2009-12-07 13:12:13.495 341 13150.18 551.15 56995.98 88888.00 2009-12-07 13:12:14.495 341 13150.05 550.65 56995.49 88888.00 2009-12-07 13:12:15.495 341 13150.44 550.90 56995.86 88888.00 2009-12-07 13:12:16.495 341 13150.70 550.65 56996.10 88888.00 2009-12-07 13:12:17.495 341 13150.18 550.41 56996.22 88888.00 2009-12-07 13:12:18.495 341 13150.70 549.91 56996.10 88888.00 2009-12-07 13:12:19.495 341 13150.70 550.28 56995.98 88888.00 2009-12-07 13:12:20.495 341 13150.44 550.16 56996.22 88888.00 2009-12-07 13:12:21.495 341 13150.57 550.41 56995.49 88888.00 2009-12-07 13:12:22.495 341 13151.09 549.66 56995.25 88888.00 2009-12-07 13:12:23.495 341 13151.09 549.79 56996.34 88888.00 2009-12-07 13:12:24.495 341 13150.44 550.53 56996.10 88888.00 2009-12-07 13:12:25.495 341 13150.96 549.66 56995.61 88888.00 2009-12-07 13:12:26.495 341 13150.96 550.41 56995.25 88888.00 2009-12-07 13:12:27.495 341 13150.70 550.41 56996.10 88888.00 2009-12-07 13:12:28.495 341 13150.83 550.03 56995.86 88888.00 2009-12-07 13:12:29.495 341 13150.83 549.91 56995.37 88888.00 2009-12-07 13:12:30.495 341 13151.09 549.66 56995.61 88888.00 2009-12-07 13:12:31.495 341 13150.70 549.79 56995.49 88888.00 2009-12-07 13:12:32.495 341 13151.35 549.54 56995.73 88888.00 2009-12-07 13:12:33.495 341 13151.74 550.16 56996.34 88888.00 2009-12-07 13:12:34.495 341 13150.96 550.16 56996.34 88888.00 2009-12-07 13:12:35.495 341 13150.31 549.54 56995.61 88888.00 2009-12-07 13:12:36.495 341 13150.70 549.54 56996.10 88888.00 2009-12-07 13:12:37.495 341 13151.22 549.54 56995.86 88888.00 2009-12-07 13:12:38.495 341 13151.22 549.54 56995.61 88888.00 2009-12-07 13:12:39.495 341 13150.83 549.79 56996.34 88888.00 2009-12-07 13:12:40.495 341 13151.48 549.66 56996.22 88888.00 2009-12-07 13:12:41.495 341 13150.83 550.03 56995.61 88888.00 2009-12-07 13:12:42.495 341 13150.83 549.66 56995.98 88888.00 2009-12-07 13:12:43.495 341 13150.96 549.66 56995.61 88888.00 2009-12-07 13:12:44.495 341 13151.09 550.03 56996.22 88888.00 2009-12-07 13:12:45.495 341 13150.70 549.66 56996.34 88888.00 2009-12-07 13:12:46.495 341 13151.48 549.54 56995.61 88888.00 2009-12-07 13:12:47.495 341 13151.35 549.54 56996.22 88888.00 2009-12-07 13:12:48.495 341 13150.44 549.91 56995.61 88888.00 2009-12-07 13:12:49.495 341 13151.09 550.53 56996.22 88888.00 2009-12-07 13:12:50.495 341 13150.70 550.41 56996.10 88888.00 2009-12-07 13:12:51.495 341 13150.83 549.91 56995.98 88888.00 2009-12-07 13:12:52.495 341 13150.96 549.66 56996.47 88888.00 2009-12-07 13:12:53.495 341 13151.09 550.65 56996.22 88888.00 2009-12-07 13:12:54.495 341 13150.96 549.79 56995.86 88888.00 2009-12-07 13:12:55.495 341 13151.09 550.28 56996.22 88888.00 2009-12-07 13:12:56.495 341 13151.35 549.79 56996.71 88888.00 2009-12-07 13:12:57.495 341 13151.09 549.54 56995.98 88888.00 2009-12-07 13:12:58.495 341 13150.96 550.53 56996.22 88888.00 2009-12-07 13:12:59.495 341 13151.48 550.03 56995.61 88888.00 2009-12-07 13:13:00.495 341 13150.96 550.28 56995.73 88888.00 2009-12-07 13:13:01.495 341 13150.96 550.16 56995.98 88888.00 2009-12-07 13:13:02.495 341 13150.83 550.53 56995.73 88888.00 2009-12-07 13:13:03.495 341 13150.83 550.28 56995.73 88888.00 2009-12-07 13:13:04.495 341 13151.09 550.03 56995.12 88888.00 2009-12-07 13:13:05.495 341 13151.48 549.79 56996.34 88888.00 2009-12-07 13:13:06.495 341 13151.35 549.79 56996.34 88888.00 2009-12-07 13:13:07.495 341 13151.48 550.03 56996.47 88888.00 2009-12-07 13:13:08.495 341 13151.61 550.16 56996.47 88888.00 2009-12-07 13:13:09.495 341 13151.35 550.41 56995.98 88888.00 2009-12-07 13:13:10.495 341 13150.70 549.91 56995.49 88888.00 2009-12-07 13:13:11.495 341 13151.09 549.42 56996.22 88888.00 2009-12-07 13:13:12.495 341 13151.09 549.66 56996.10 88888.00 2009-12-07 13:13:13.495 341 13150.31 550.78 56995.86 88888.00 2009-12-07 13:13:14.495 341 13150.96 549.79 56996.22 88888.00 2009-12-07 13:13:15.495 341 13150.83 550.16 56995.73 88888.00 2009-12-07 13:13:16.495 341 13151.87 549.54 56996.47 88888.00 2009-12-07 13:13:17.495 341 13150.83 549.91 56995.98 88888.00 2009-12-07 13:13:18.495 341 13151.35 549.79 56996.10 88888.00 2009-12-07 13:13:19.495 341 13150.57 550.03 56996.22 88888.00 2009-12-07 13:13:20.495 341 13151.09 550.53 56995.98 88888.00 2009-12-07 13:13:21.495 341 13150.31 549.54 56996.71 88888.00 2009-12-07 13:13:22.495 341 13151.09 550.16 56996.34 88888.00 2009-12-07 13:13:23.495 341 13150.96 550.16 56995.73 88888.00 2009-12-07 13:13:24.495 341 13151.09 550.16 56996.22 88888.00 2009-12-07 13:13:25.495 341 13150.83 550.28 56996.10 88888.00 2009-12-07 13:13:26.495 341 13151.09 550.28 56995.98 88888.00 2009-12-07 13:13:27.495 341 13150.57 549.54 56996.59 88888.00 2009-12-07 13:13:28.495 341 13150.83 550.16 56996.10 88888.00 2009-12-07 13:13:29.495 341 13151.35 550.16 56996.59 88888.00 2009-12-07 13:13:30.495 341 13151.22 549.66 56995.86 88888.00 2009-12-07 13:13:31.495 341 13151.22 549.79 56996.10 88888.00 2009-12-07 13:13:32.495 341 13151.48 550.41 56995.98 88888.00 2009-12-07 13:13:33.495 341 13150.70 550.03 56996.22 88888.00 2009-12-07 13:13:34.495 341 13151.48 549.79 56996.10 88888.00 2009-12-07 13:13:35.495 341 13151.22 550.78 56996.22 88888.00 2009-12-07 13:13:36.495 341 13151.09 550.03 56996.34 88888.00 2009-12-07 13:13:37.495 341 13150.57 550.53 56996.47 88888.00 2009-12-07 13:13:38.495 341 13151.22 550.41 56995.49 88888.00 2009-12-07 13:13:39.495 341 13150.96 549.91 56996.34 88888.00 2009-12-07 13:13:40.495 341 13150.83 549.66 56995.86 88888.00 2009-12-07 13:13:41.495 341 13150.96 549.79 56996.22 88888.00 2009-12-07 13:13:42.495 341 13151.35 549.91 56996.10 88888.00 2009-12-07 13:13:43.495 341 13150.83 550.03 56995.73 88888.00 2009-12-07 13:13:44.495 341 13151.87 549.91 56996.10 88888.00 2009-12-07 13:13:45.495 341 13151.22 549.79 56996.10 88888.00 2009-12-07 13:13:46.495 341 13151.09 550.16 56996.59 88888.00 2009-12-07 13:13:47.495 341 13150.83 549.66 56996.59 88888.00 2009-12-07 13:13:48.495 341 13151.48 549.54 56996.22 88888.00 2009-12-07 13:13:49.495 341 13151.22 550.28 56995.73 88888.00 2009-12-07 13:13:50.495 341 13150.96 549.79 56996.22 88888.00 2009-12-07 13:13:51.495 341 13150.96 549.91 56995.86 88888.00 2009-12-07 13:13:52.495 341 13151.09 549.91 56996.34 88888.00 2009-12-07 13:13:53.495 341 13151.35 549.79 56996.84 88888.00 2009-12-07 13:13:54.495 341 13150.70 549.29 56996.10 88888.00 2009-12-07 13:13:55.495 341 13150.96 549.91 56996.22 88888.00 2009-12-07 13:13:56.495 341 13150.83 549.42 56996.10 88888.00 2009-12-07 13:13:57.495 341 13151.22 549.29 56996.59 88888.00 2009-12-07 13:13:58.495 341 13151.35 549.91 56996.59 88888.00 2009-12-07 13:13:59.495 341 13150.96 549.29 56996.47 88888.00 2009-12-07 13:14:00.495 341 13150.83 549.79 56996.34 88888.00 2009-12-07 13:14:01.495 341 13151.35 550.28 56995.61 88888.00 2009-12-07 13:14:02.495 341 13151.09 549.79 56995.98 88888.00 2009-12-07 13:14:03.495 341 13150.70 549.79 56995.98 88888.00 2009-12-07 13:14:04.495 341 13150.96 548.92 56996.34 88888.00 2009-12-07 13:14:05.495 341 13151.48 549.54 56996.59 88888.00 2009-12-07 13:14:06.495 341 13151.09 549.17 56996.47 88888.00 2009-12-07 13:14:07.495 341 13151.22 549.91 56996.34 88888.00 2009-12-07 13:14:08.495 341 13151.22 550.16 56995.98 88888.00 2009-12-07 13:14:09.495 341 13150.96 550.28 56996.10 88888.00 2009-12-07 13:14:10.495 341 13150.83 549.79 56996.34 88888.00 2009-12-07 13:14:11.495 341 13151.09 549.54 56996.34 88888.00 2009-12-07 13:14:12.495 341 13151.22 549.66 56996.47 88888.00 2009-12-07 13:14:13.495 341 13151.22 550.28 56996.59 88888.00 2009-12-07 13:14:14.495 341 13151.22 549.42 56995.98 88888.00 2009-12-07 13:14:15.495 341 13151.09 550.16 56995.98 88888.00 2009-12-07 13:14:16.495 341 13150.57 550.03 56995.98 88888.00 2009-12-07 13:14:17.495 341 13150.44 549.66 56996.34 88888.00 2009-12-07 13:14:18.495 341 13150.70 550.16 56996.59 88888.00 2009-12-07 13:14:19.495 341 13151.48 549.04 56996.47 88888.00 2009-12-07 13:14:20.495 341 13150.70 549.79 56996.34 88888.00 2009-12-07 13:14:21.495 341 13150.83 549.29 56995.73 88888.00 2009-12-07 13:14:22.495 341 13150.83 549.54 56996.22 88888.00 2009-12-07 13:14:23.495 341 13151.35 549.54 56996.10 88888.00 2009-12-07 13:14:24.495 341 13150.96 549.04 56996.10 88888.00 2009-12-07 13:14:25.495 341 13151.22 549.54 56996.34 88888.00 2009-12-07 13:14:26.495 341 13150.57 549.42 56996.34 88888.00 2009-12-07 13:14:27.495 341 13151.48 549.54 56996.71 88888.00 2009-12-07 13:14:28.495 341 13151.22 549.29 56996.34 88888.00 2009-12-07 13:14:29.495 341 13150.44 549.04 56995.73 88888.00 2009-12-07 13:14:30.495 341 13151.48 549.79 56996.10 88888.00 2009-12-07 13:14:31.495 341 13151.09 549.29 56995.25 88888.00 2009-12-07 13:14:32.495 341 13150.83 549.17 56996.22 88888.00 2009-12-07 13:14:33.495 341 13151.22 549.29 56996.10 88888.00 2009-12-07 13:14:34.495 341 13150.70 549.42 56996.10 88888.00 2009-12-07 13:14:35.495 341 13150.96 549.54 56995.86 88888.00 2009-12-07 13:14:36.495 341 13150.05 549.42 56995.49 88888.00 2009-12-07 13:14:37.495 341 13150.70 549.04 56996.22 88888.00 2009-12-07 13:14:38.495 341 13150.70 549.29 56995.12 88888.00 2009-12-07 13:14:39.495 341 13151.09 549.29 56995.86 88888.00 2009-12-07 13:14:40.495 341 13150.96 549.54 56996.34 88888.00 2009-12-07 13:14:41.495 341 13150.70 548.92 56996.22 88888.00 2009-12-07 13:14:42.495 341 13150.31 549.29 56996.59 88888.00 2009-12-07 13:14:43.495 341 13150.70 549.54 56995.61 88888.00 2009-12-07 13:14:44.495 341 13150.57 549.17 56996.34 88888.00 2009-12-07 13:14:45.495 341 13150.70 549.29 56995.86 88888.00 2009-12-07 13:14:46.495 341 13150.70 549.54 56996.10 88888.00 2009-12-07 13:14:47.495 341 13150.57 549.04 56996.10 88888.00 2009-12-07 13:14:48.495 341 13150.83 549.54 56995.61 88888.00 2009-12-07 13:14:49.495 341 13150.70 549.66 56995.86 88888.00 2009-12-07 13:14:50.495 341 13150.57 549.91 56995.73 88888.00 2009-12-07 13:14:51.495 341 13150.57 550.03 56996.10 88888.00 2009-12-07 13:14:52.495 341 13151.22 549.42 56995.73 88888.00 2009-12-07 13:14:53.495 341 13150.83 549.42 56996.22 88888.00 2009-12-07 13:14:54.495 341 13150.70 549.66 56995.73 88888.00 2009-12-07 13:14:55.495 341 13150.57 550.03 56995.73 88888.00 2009-12-07 13:14:56.495 341 13150.18 549.42 56996.34 88888.00 2009-12-07 13:14:57.495 341 13150.05 549.29 56995.73 88888.00 2009-12-07 13:14:58.495 341 13150.96 549.42 56995.37 88888.00 2009-12-07 13:14:59.495 341 13150.96 549.54 56995.61 88888.00 2009-12-07 13:15:00.495 341 13151.48 548.67 56995.98 88888.00 2009-12-07 13:15:01.495 341 13150.83 549.29 56995.86 88888.00 2009-12-07 13:15:02.495 341 13151.22 549.29 56995.61 88888.00 2009-12-07 13:15:03.495 341 13151.61 549.42 56995.86 88888.00 2009-12-07 13:15:04.495 341 13150.83 549.04 56996.59 88888.00 2009-12-07 13:15:05.495 341 13151.09 549.29 56995.61 88888.00 2009-12-07 13:15:06.495 341 13150.57 548.92 56995.49 88888.00 2009-12-07 13:15:07.495 341 13151.35 550.03 56996.34 88888.00 2009-12-07 13:15:08.495 341 13151.09 548.92 56996.34 88888.00 2009-12-07 13:15:09.495 341 13151.35 549.29 56995.73 88888.00 2009-12-07 13:15:10.495 341 13150.96 548.67 56995.49 88888.00 2009-12-07 13:15:11.495 341 13151.09 549.79 56995.98 88888.00 2009-12-07 13:15:12.495 341 13150.96 549.42 56996.34 88888.00 2009-12-07 13:15:13.495 341 13150.57 549.54 56995.86 88888.00 2009-12-07 13:15:14.495 341 13150.70 549.54 56995.49 88888.00 2009-12-07 13:15:15.495 341 13149.92 549.42 56995.73 88888.00 2009-12-07 13:15:16.495 341 13151.35 549.66 56995.12 88888.00 2009-12-07 13:15:17.495 341 13150.83 549.29 56995.61 88888.00 2009-12-07 13:15:18.495 341 13150.70 549.54 56995.49 88888.00 2009-12-07 13:15:19.495 341 13150.18 548.92 56995.61 88888.00 2009-12-07 13:15:20.495 341 13150.57 549.54 56996.22 88888.00 2009-12-07 13:15:21.495 341 13151.48 549.04 56995.98 88888.00 2009-12-07 13:15:22.495 341 13150.70 548.80 56995.86 88888.00 2009-12-07 13:15:23.495 341 13150.31 549.66 56995.98 88888.00 2009-12-07 13:15:24.495 341 13150.96 548.92 56996.84 88888.00 2009-12-07 13:15:25.495 341 13150.44 548.80 56995.98 88888.00 2009-12-07 13:15:26.495 341 13150.83 549.54 56995.61 88888.00 2009-12-07 13:15:27.495 341 13150.96 548.80 56995.73 88888.00 2009-12-07 13:15:28.495 341 13150.57 548.42 56995.37 88888.00 2009-12-07 13:15:29.495 341 13150.44 549.54 56996.84 88888.00 2009-12-07 13:15:30.495 341 13150.70 549.42 56995.86 88888.00 2009-12-07 13:15:31.495 341 13150.70 549.17 56995.86 88888.00 2009-12-07 13:15:32.495 341 13150.83 549.17 56996.47 88888.00 2009-12-07 13:15:33.495 341 13150.57 549.54 56996.10 88888.00 2009-12-07 13:15:34.495 341 13150.83 549.42 56995.49 88888.00 2009-12-07 13:15:35.495 341 13150.31 549.29 56995.73 88888.00 2009-12-07 13:15:36.495 341 13150.05 549.04 56995.73 88888.00 2009-12-07 13:15:37.495 341 13150.57 549.79 56995.61 88888.00 2009-12-07 13:15:38.495 341 13150.83 549.29 56995.73 88888.00 2009-12-07 13:15:39.495 341 13150.96 549.04 56995.98 88888.00 2009-12-07 13:15:40.495 341 13150.83 548.92 56996.10 88888.00 2009-12-07 13:15:41.495 341 13150.83 549.17 56995.37 88888.00 2009-12-07 13:15:42.495 341 13151.09 549.17 56995.86 88888.00 2009-12-07 13:15:43.495 341 13151.09 549.29 56995.61 88888.00 2009-12-07 13:15:44.495 341 13150.70 548.67 56996.22 88888.00 2009-12-07 13:15:45.495 341 13150.57 549.29 56995.98 88888.00 2009-12-07 13:15:46.495 341 13151.35 549.17 56995.73 88888.00 2009-12-07 13:15:47.495 341 13150.70 548.80 56995.61 88888.00 2009-12-07 13:15:48.495 341 13150.96 549.17 56995.73 88888.00 2009-12-07 13:15:49.495 341 13150.83 549.04 56995.25 88888.00 2009-12-07 13:15:50.495 341 13151.22 549.17 56995.73 88888.00 2009-12-07 13:15:51.495 341 13150.96 548.92 56996.10 88888.00 2009-12-07 13:15:52.495 341 13151.35 548.55 56995.73 88888.00 2009-12-07 13:15:53.495 341 13151.35 549.04 56995.73 88888.00 2009-12-07 13:15:54.495 341 13151.09 549.29 56995.61 88888.00 2009-12-07 13:15:55.495 341 13150.57 549.29 56995.86 88888.00 2009-12-07 13:15:56.495 341 13151.74 548.92 56995.98 88888.00 2009-12-07 13:15:57.495 341 13151.35 549.04 56995.86 88888.00 2009-12-07 13:15:58.495 341 13151.61 549.17 56995.73 88888.00 2009-12-07 13:15:59.495 341 13151.35 549.42 56995.49 88888.00 2009-12-07 13:16:00.495 341 13150.83 548.67 56995.86 88888.00 2009-12-07 13:16:01.495 341 13150.96 549.04 56995.73 88888.00 2009-12-07 13:16:02.495 341 13151.22 549.54 56995.49 88888.00 2009-12-07 13:16:03.495 341 13151.48 549.29 56995.49 88888.00 2009-12-07 13:16:04.495 341 13151.74 549.54 56996.22 88888.00 2009-12-07 13:16:05.495 341 13151.35 549.42 56995.49 88888.00 2009-12-07 13:16:06.495 341 13151.48 549.42 56996.10 88888.00 2009-12-07 13:16:07.495 341 13151.35 548.67 56995.61 88888.00 2009-12-07 13:16:08.495 341 13150.44 548.42 56995.61 88888.00 2009-12-07 13:16:09.495 341 13151.22 549.29 56995.49 88888.00 2009-12-07 13:16:10.495 341 13151.09 548.92 56995.86 88888.00 2009-12-07 13:16:11.495 341 13151.35 548.92 56995.86 88888.00 2009-12-07 13:16:12.495 341 13151.35 549.54 56996.34 88888.00 2009-12-07 13:16:13.495 341 13151.35 549.04 56995.49 88888.00 2009-12-07 13:16:14.495 341 13151.35 549.04 56995.25 88888.00 2009-12-07 13:16:15.495 341 13151.35 549.42 56995.73 88888.00 2009-12-07 13:16:16.495 341 13150.96 549.04 56995.73 88888.00 2009-12-07 13:16:17.495 341 13151.87 548.92 56995.86 88888.00 2009-12-07 13:16:18.495 341 13152.13 548.80 56996.10 88888.00 2009-12-07 13:16:19.495 341 13152.00 549.42 56996.22 88888.00 2009-12-07 13:16:20.495 341 13151.35 548.67 56995.49 88888.00 2009-12-07 13:16:21.495 341 13151.48 549.29 56995.98 88888.00 2009-12-07 13:16:22.495 341 13151.61 549.42 56995.98 88888.00 2009-12-07 13:16:23.495 341 13151.22 549.29 56995.61 88888.00 2009-12-07 13:16:24.495 341 13151.61 549.17 56995.37 88888.00 2009-12-07 13:16:25.495 341 13150.83 549.42 56995.98 88888.00 2009-12-07 13:16:26.495 341 13151.48 549.04 56995.49 88888.00 2009-12-07 13:16:27.495 341 13151.61 548.92 56995.86 88888.00 2009-12-07 13:16:28.495 341 13151.09 549.29 56995.49 88888.00 2009-12-07 13:16:29.495 341 13151.35 548.92 56995.86 88888.00 2009-12-07 13:16:30.495 341 13151.74 548.55 56996.10 88888.00 2009-12-07 13:16:31.495 341 13150.96 549.17 56996.22 88888.00 2009-12-07 13:16:32.495 341 13151.22 549.04 56996.10 88888.00 2009-12-07 13:16:33.495 341 13151.22 549.04 56995.25 88888.00 2009-12-07 13:16:34.495 341 13150.70 549.04 56995.12 88888.00 2009-12-07 13:16:35.495 341 13150.83 548.30 56995.86 88888.00 2009-12-07 13:16:36.495 341 13152.00 549.17 56995.49 88888.00 2009-12-07 13:16:37.495 341 13151.22 548.67 56995.49 88888.00 2009-12-07 13:16:38.495 341 13151.09 548.67 56995.49 88888.00 2009-12-07 13:16:39.495 341 13151.09 548.30 56995.37 88888.00 2009-12-07 13:16:40.495 341 13150.96 548.18 56996.34 88888.00 2009-12-07 13:16:41.495 341 13151.22 548.55 56995.86 88888.00 2009-12-07 13:16:42.495 341 13151.35 549.29 56995.49 88888.00 2009-12-07 13:16:43.495 341 13151.22 549.29 56995.73 88888.00 2009-12-07 13:16:44.495 341 13151.48 548.80 56995.86 88888.00 2009-12-07 13:16:45.495 341 13151.35 548.80 56996.47 88888.00 2009-12-07 13:16:46.495 341 13151.35 549.04 56995.73 88888.00 2009-12-07 13:16:47.495 341 13150.96 548.30 56995.73 88888.00 2009-12-07 13:16:48.495 341 13150.83 548.80 56995.73 88888.00 2009-12-07 13:16:49.495 341 13150.70 548.80 56995.73 88888.00 2009-12-07 13:16:50.495 341 13151.35 548.42 56995.86 88888.00 2009-12-07 13:16:51.495 341 13151.48 548.80 56995.49 88888.00 2009-12-07 13:16:52.495 341 13151.61 548.92 56995.37 88888.00 2009-12-07 13:16:53.495 341 13151.09 548.55 56995.73 88888.00 2009-12-07 13:16:54.495 341 13150.96 549.42 56995.73 88888.00 2009-12-07 13:16:55.495 341 13151.35 548.55 56996.22 88888.00 2009-12-07 13:16:56.495 341 13151.87 549.29 56995.61 88888.00 2009-12-07 13:16:57.495 341 13151.48 548.92 56996.22 88888.00 2009-12-07 13:16:58.495 341 13151.09 548.55 56996.22 88888.00 2009-12-07 13:16:59.495 341 13150.96 548.55 56996.71 88888.00 2009-12-07 13:17:00.495 341 13151.61 548.30 56995.98 88888.00 2009-12-07 13:17:01.495 341 13151.35 548.55 56995.25 88888.00 2009-12-07 13:17:02.495 341 13150.83 549.04 56995.98 88888.00 2009-12-07 13:17:03.495 341 13150.96 549.04 56995.49 88888.00 2009-12-07 13:17:04.495 341 13150.83 548.30 56995.49 88888.00 2009-12-07 13:17:05.495 341 13151.74 548.42 56995.61 88888.00 2009-12-07 13:17:06.495 341 13151.09 549.29 56995.37 88888.00 2009-12-07 13:17:07.495 341 13150.70 548.92 56995.37 88888.00 2009-12-07 13:17:08.495 341 13151.35 549.04 56995.37 88888.00 2009-12-07 13:17:09.495 341 13150.57 548.67 56995.00 88888.00 2009-12-07 13:17:10.495 341 13151.09 548.42 56995.37 88888.00 2009-12-07 13:17:11.495 341 13150.57 548.55 56995.61 88888.00 2009-12-07 13:17:12.495 341 13150.96 547.81 56995.49 88888.00 2009-12-07 13:17:13.495 341 13151.22 548.30 56995.73 88888.00 2009-12-07 13:17:14.495 341 13151.22 548.42 56995.37 88888.00 2009-12-07 13:17:15.495 341 13150.70 548.30 56995.12 88888.00 2009-12-07 13:17:16.495 341 13152.26 548.05 56995.86 88888.00 2009-12-07 13:17:17.495 341 13151.48 548.30 56995.12 88888.00 2009-12-07 13:17:18.495 341 13150.70 548.55 56995.25 88888.00 2009-12-07 13:17:19.495 341 13150.96 548.55 56995.37 88888.00 2009-12-07 13:17:20.495 341 13151.35 548.42 56995.73 88888.00 2009-12-07 13:17:21.495 341 13151.35 548.67 56995.61 88888.00 2009-12-07 13:17:22.495 341 13151.09 548.80 56995.25 88888.00 2009-12-07 13:17:23.495 341 13151.48 548.42 56995.37 88888.00 2009-12-07 13:17:24.495 341 13151.09 548.05 56995.86 88888.00 2009-12-07 13:17:25.495 341 13150.83 548.42 56995.12 88888.00 2009-12-07 13:17:26.495 341 13150.83 548.67 56995.61 88888.00 2009-12-07 13:17:27.494 341 13151.09 548.30 56995.61 88888.00 2009-12-07 13:17:28.494 341 13151.09 548.18 56995.25 88888.00 2009-12-07 13:17:29.494 341 13151.09 548.30 56995.49 88888.00 2009-12-07 13:17:30.494 341 13151.22 548.67 56995.12 88888.00 2009-12-07 13:17:31.494 341 13151.09 548.18 56995.86 88888.00 2009-12-07 13:17:32.494 341 13151.74 547.68 56995.49 88888.00 2009-12-07 13:17:33.494 341 13151.22 548.42 56994.88 88888.00 2009-12-07 13:17:34.494 341 13151.09 547.93 56995.00 88888.00 2009-12-07 13:17:35.494 341 13150.96 548.18 56994.63 88888.00 2009-12-07 13:17:36.494 341 13150.83 548.05 56994.88 88888.00 2009-12-07 13:17:37.494 341 13151.61 548.67 56995.73 88888.00 2009-12-07 13:17:38.494 341 13150.44 548.18 56995.12 88888.00 2009-12-07 13:17:39.494 341 13150.57 548.42 56995.49 88888.00 2009-12-07 13:17:40.494 341 13151.09 548.18 56995.37 88888.00 2009-12-07 13:17:41.494 341 13151.35 548.18 56995.25 88888.00 2009-12-07 13:17:42.494 341 13151.61 548.42 56995.37 88888.00 2009-12-07 13:17:43.494 341 13151.48 548.05 56995.49 88888.00 2009-12-07 13:17:44.494 341 13151.61 548.30 56996.59 88888.00 2009-12-07 13:17:45.494 341 13151.22 548.67 56995.25 88888.00 2009-12-07 13:17:46.494 341 13151.22 548.42 56995.49 88888.00 2009-12-07 13:17:47.494 341 13150.05 548.30 56996.10 88888.00 2009-12-07 13:17:48.494 341 13150.44 548.80 56995.73 88888.00 2009-12-07 13:17:49.494 341 13150.57 548.18 56995.37 88888.00 2009-12-07 13:17:50.494 341 13150.57 548.55 56995.00 88888.00 2009-12-07 13:17:51.494 341 13151.48 548.05 56994.88 88888.00 2009-12-07 13:17:52.494 341 13150.96 548.67 56995.86 88888.00 2009-12-07 13:17:53.494 341 13150.70 548.05 56995.49 88888.00 2009-12-07 13:17:54.494 341 13150.57 548.05 56995.73 88888.00 2009-12-07 13:17:55.494 341 13150.96 547.93 56995.73 88888.00 2009-12-07 13:17:56.494 341 13150.96 548.42 56995.73 88888.00 2009-12-07 13:17:57.494 341 13151.35 548.67 56995.12 88888.00 2009-12-07 13:17:58.494 341 13150.70 548.55 56995.73 88888.00 2009-12-07 13:17:59.494 341 13151.35 548.92 56995.25 88888.00 2009-12-07 13:18:00.494 341 13150.96 548.05 56995.25 88888.00 2009-12-07 13:18:01.494 341 13151.22 548.30 56995.37 88888.00 2009-12-07 13:18:02.494 341 13150.96 548.67 56995.00 88888.00 2009-12-07 13:18:03.494 341 13150.96 548.18 56996.10 88888.00 2009-12-07 13:18:04.494 341 13150.96 548.18 56995.12 88888.00 2009-12-07 13:18:05.494 341 13151.35 548.55 56995.37 88888.00 2009-12-07 13:18:06.494 341 13151.22 548.30 56994.76 88888.00 2009-12-07 13:18:07.494 341 13151.35 548.18 56995.37 88888.00 2009-12-07 13:18:08.494 341 13150.96 548.55 56995.25 88888.00 2009-12-07 13:18:09.494 341 13150.83 548.18 56995.49 88888.00 2009-12-07 13:18:10.494 341 13150.70 548.42 56994.88 88888.00 2009-12-07 13:18:11.494 341 13151.09 548.18 56994.76 88888.00 2009-12-07 13:18:12.494 341 13150.70 548.05 56995.12 88888.00 2009-12-07 13:18:13.494 341 13151.22 547.93 56995.37 88888.00 2009-12-07 13:18:14.494 341 13150.44 547.81 56995.73 88888.00 2009-12-07 13:18:15.494 341 13150.70 548.05 56995.73 88888.00 2009-12-07 13:18:16.494 341 13151.22 548.55 56995.49 88888.00 2009-12-07 13:18:17.494 341 13150.70 548.80 56995.12 88888.00 2009-12-07 13:18:18.494 341 13151.35 548.42 56995.25 88888.00 2009-12-07 13:18:19.494 341 13151.48 548.55 56995.49 88888.00 2009-12-07 13:18:20.494 341 13150.57 548.42 56995.37 88888.00 2009-12-07 13:18:21.494 341 13151.22 548.42 56995.12 88888.00 2009-12-07 13:18:22.494 341 13151.09 548.30 56995.49 88888.00 2009-12-07 13:18:23.494 341 13150.44 548.05 56995.86 88888.00 2009-12-07 13:18:24.494 341 13150.05 548.05 56995.25 88888.00 2009-12-07 13:18:25.494 341 13150.57 548.67 56995.25 88888.00 2009-12-07 13:18:26.494 341 13150.57 548.30 56995.37 88888.00 2009-12-07 13:18:27.494 341 13150.18 548.18 56995.73 88888.00 2009-12-07 13:18:28.494 341 13150.44 548.42 56995.00 88888.00 2009-12-07 13:18:29.494 341 13150.96 548.42 56995.49 88888.00 2009-12-07 13:18:30.494 341 13150.18 548.55 56995.86 88888.00 2009-12-07 13:18:31.494 341 13150.57 548.18 56995.49 88888.00 2009-12-07 13:18:32.494 341 13150.96 548.30 56995.49 88888.00 2009-12-07 13:18:33.494 341 13150.70 548.42 56995.49 88888.00 2009-12-07 13:18:34.494 341 13151.09 547.56 56995.37 88888.00 2009-12-07 13:18:35.494 341 13150.70 548.30 56995.49 88888.00 2009-12-07 13:18:36.494 341 13151.22 547.93 56995.98 88888.00 2009-12-07 13:18:37.494 341 13150.44 547.93 56995.12 88888.00 2009-12-07 13:18:38.494 341 13151.09 548.05 56995.86 88888.00 2009-12-07 13:18:39.494 341 13151.35 548.05 56995.49 88888.00 2009-12-07 13:18:40.494 341 13150.31 548.05 56995.49 88888.00 2009-12-07 13:18:41.494 341 13151.09 548.30 56995.73 88888.00 2009-12-07 13:18:42.494 341 13150.83 549.04 56994.51 88888.00 2009-12-07 13:18:43.494 341 13150.31 548.55 56996.10 88888.00 2009-12-07 13:18:44.494 341 13150.57 548.80 56995.73 88888.00 2009-12-07 13:18:45.494 341 13150.83 549.04 56995.00 88888.00 2009-12-07 13:18:46.494 341 13150.57 548.30 56994.63 88888.00 2009-12-07 13:18:47.494 341 13151.22 547.68 56995.37 88888.00 2009-12-07 13:18:48.494 341 13150.70 548.05 56995.25 88888.00 2009-12-07 13:18:49.494 341 13150.57 548.30 56995.00 88888.00 2009-12-07 13:18:50.494 341 13150.70 548.05 56995.61 88888.00 2009-12-07 13:18:51.494 341 13150.31 548.18 56995.49 88888.00 2009-12-07 13:18:52.494 341 13150.57 547.81 56995.86 88888.00 2009-12-07 13:18:53.494 341 13151.48 548.55 56994.88 88888.00 2009-12-07 13:18:54.494 341 13151.09 548.55 56995.25 88888.00 2009-12-07 13:18:55.494 341 13150.70 547.93 56995.37 88888.00 2009-12-07 13:18:56.494 341 13151.09 548.18 56995.37 88888.00 2009-12-07 13:18:57.494 341 13150.96 547.81 56994.76 88888.00 2009-12-07 13:18:58.494 341 13151.22 548.30 56994.88 88888.00 2009-12-07 13:18:59.494 341 13151.09 547.93 56994.88 88888.00 2009-12-07 13:19:00.494 341 13150.44 547.68 56994.76 88888.00 2009-12-07 13:19:01.494 341 13150.70 548.18 56995.49 88888.00 2009-12-07 13:19:02.494 341 13151.22 547.68 56995.86 88888.00 2009-12-07 13:19:03.494 341 13150.44 548.67 56995.00 88888.00 2009-12-07 13:19:04.494 341 13150.83 548.05 56995.25 88888.00 2009-12-07 13:19:05.494 341 13150.96 547.43 56995.00 88888.00 2009-12-07 13:19:06.494 341 13150.96 547.31 56995.61 88888.00 2009-12-07 13:19:07.494 341 13151.35 547.68 56995.61 88888.00 2009-12-07 13:19:08.494 341 13150.31 547.81 56995.00 88888.00 2009-12-07 13:19:09.494 341 13150.83 547.19 56994.63 88888.00 2009-12-07 13:19:10.494 341 13151.48 548.05 56995.00 88888.00 2009-12-07 13:19:11.494 341 13150.96 547.81 56995.12 88888.00 2009-12-07 13:19:12.494 341 13150.57 548.18 56995.12 88888.00 2009-12-07 13:19:13.494 341 13151.22 547.81 56995.86 88888.00 2009-12-07 13:19:14.494 341 13151.09 547.43 56995.25 88888.00 2009-12-07 13:19:15.494 341 13150.83 548.05 56995.12 88888.00 2009-12-07 13:19:16.494 341 13150.57 548.18 56994.63 88888.00 2009-12-07 13:19:17.494 341 13150.70 547.56 56995.37 88888.00 2009-12-07 13:19:18.494 341 13149.92 547.93 56995.12 88888.00 2009-12-07 13:19:19.494 341 13150.96 547.68 56995.00 88888.00 2009-12-07 13:19:20.494 341 13151.09 547.43 56995.12 88888.00 2009-12-07 13:19:21.494 341 13151.09 547.56 56995.25 88888.00 2009-12-07 13:19:22.494 341 13150.70 547.31 56994.27 88888.00 2009-12-07 13:19:23.494 341 13150.83 547.31 56995.25 88888.00 2009-12-07 13:19:24.494 341 13150.70 547.68 56995.00 88888.00 2009-12-07 13:19:25.494 341 13151.09 547.43 56995.49 88888.00 2009-12-07 13:19:26.494 341 13150.44 547.56 56995.12 88888.00 2009-12-07 13:19:27.494 341 13150.96 547.56 56995.49 88888.00 2009-12-07 13:19:28.494 341 13150.96 547.19 56995.25 88888.00 2009-12-07 13:19:29.494 341 13151.09 547.68 56995.61 88888.00 2009-12-07 13:19:30.494 341 13150.83 547.43 56995.25 88888.00 2009-12-07 13:19:31.494 341 13150.31 547.93 56995.37 88888.00 2009-12-07 13:19:32.494 341 13150.57 546.81 56995.73 88888.00 2009-12-07 13:19:33.494 341 13150.31 547.43 56995.12 88888.00 2009-12-07 13:19:34.494 341 13150.70 547.31 56995.12 88888.00 2009-12-07 13:19:35.494 341 13150.05 547.31 56994.76 88888.00 2009-12-07 13:19:36.494 341 13151.09 547.81 56995.00 88888.00 2009-12-07 13:19:37.494 341 13150.31 547.06 56994.88 88888.00 2009-12-07 13:19:38.494 341 13149.92 547.68 56995.49 88888.00 2009-12-07 13:19:39.494 341 13150.05 547.31 56994.51 88888.00 2009-12-07 13:19:40.494 341 13150.31 547.31 56995.37 88888.00 2009-12-07 13:19:41.494 341 13149.66 547.31 56995.37 88888.00 2009-12-07 13:19:42.494 341 13149.79 547.06 56995.12 88888.00 2009-12-07 13:19:43.494 341 13149.92 547.19 56994.76 88888.00 2009-12-07 13:19:44.494 341 13149.79 546.94 56994.76 88888.00 2009-12-07 13:19:45.494 341 13150.44 546.94 56995.25 88888.00 2009-12-07 13:19:46.494 341 13149.01 547.56 56994.88 88888.00 2009-12-07 13:19:47.494 341 13149.79 547.06 56995.12 88888.00 2009-12-07 13:19:48.494 341 13149.27 547.06 56995.25 88888.00 2009-12-07 13:19:49.494 341 13149.66 547.68 56995.49 88888.00 2009-12-07 13:19:50.494 341 13149.14 546.94 56994.88 88888.00 2009-12-07 13:19:51.494 341 13149.27 547.43 56995.00 88888.00 2009-12-07 13:19:52.494 341 13149.40 547.43 56995.49 88888.00 2009-12-07 13:19:53.494 341 13149.14 546.69 56995.12 88888.00 2009-12-07 13:19:54.494 341 13149.27 547.19 56995.25 88888.00 2009-12-07 13:19:55.494 341 13149.66 547.06 56995.12 88888.00 2009-12-07 13:19:56.494 341 13149.53 546.94 56995.00 88888.00 2009-12-07 13:19:57.494 341 13149.79 547.31 56995.12 88888.00 2009-12-07 13:19:58.494 341 13149.27 547.43 56995.12 88888.00 2009-12-07 13:19:59.494 341 13149.92 546.94 56995.25 88888.00 2009-12-07 13:20:00.494 341 13149.66 547.43 56995.12 88888.00 2009-12-07 13:20:01.494 341 13149.40 547.06 56995.25 88888.00 2009-12-07 13:20:02.494 341 13149.40 547.31 56995.37 88888.00 2009-12-07 13:20:03.494 341 13150.31 546.94 56995.37 88888.00 2009-12-07 13:20:04.494 341 13149.40 547.56 56995.12 88888.00 2009-12-07 13:20:05.494 341 13149.79 547.06 56995.49 88888.00 2009-12-07 13:20:06.494 341 13149.53 547.43 56995.25 88888.00 2009-12-07 13:20:07.494 341 13149.27 546.94 56994.88 88888.00 2009-12-07 13:20:08.494 341 13149.53 546.94 56995.00 88888.00 2009-12-07 13:20:09.494 341 13150.18 547.56 56995.25 88888.00 2009-12-07 13:20:10.494 341 13148.49 546.94 56994.76 88888.00 2009-12-07 13:20:11.494 341 13149.79 546.94 56995.25 88888.00 2009-12-07 13:20:12.494 341 13149.66 547.93 56994.63 88888.00 2009-12-07 13:20:13.494 341 13149.53 546.94 56994.76 88888.00 2009-12-07 13:20:14.494 341 13148.88 547.31 56994.88 88888.00 2009-12-07 13:20:15.494 341 13149.66 547.43 56994.76 88888.00 2009-12-07 13:20:16.494 341 13149.66 548.05 56995.00 88888.00 2009-12-07 13:20:17.494 341 13149.92 547.43 56994.76 88888.00 2009-12-07 13:20:18.494 341 13150.18 547.06 56994.63 88888.00 2009-12-07 13:20:19.494 341 13149.66 546.81 56994.39 88888.00 2009-12-07 13:20:20.494 341 13150.18 547.19 56994.14 88888.00 2009-12-07 13:20:21.494 341 13149.92 546.69 56994.88 88888.00 2009-12-07 13:20:22.494 341 13149.79 546.94 56994.88 88888.00 2009-12-07 13:20:23.494 341 13150.31 546.69 56994.88 88888.00 2009-12-07 13:20:24.494 341 13149.66 546.32 56994.39 88888.00 2009-12-07 13:20:25.494 341 13149.53 546.81 56995.12 88888.00 2009-12-07 13:20:26.494 341 13149.79 547.06 56995.00 88888.00 2009-12-07 13:20:27.494 341 13150.18 546.69 56995.37 88888.00 2009-12-07 13:20:28.494 341 13150.31 547.06 56994.51 88888.00 2009-12-07 13:20:29.494 341 13150.44 547.19 56994.51 88888.00 2009-12-07 13:20:30.494 341 13150.18 547.06 56994.76 88888.00 2009-12-07 13:20:31.494 341 13150.05 546.57 56995.00 88888.00 2009-12-07 13:20:32.494 341 13149.79 545.82 56994.63 88888.00 2009-12-07 13:20:33.494 341 13150.44 546.81 56994.63 88888.00 2009-12-07 13:20:34.494 341 13149.92 546.57 56994.88 88888.00 2009-12-07 13:20:35.494 341 13150.31 546.57 56994.51 88888.00 2009-12-07 13:20:36.494 341 13150.18 546.32 56994.76 88888.00 2009-12-07 13:20:37.494 341 13150.31 547.31 56994.88 88888.00 2009-12-07 13:20:38.494 341 13150.05 546.69 56994.51 88888.00 2009-12-07 13:20:39.494 341 13150.57 546.81 56994.63 88888.00 2009-12-07 13:20:40.494 341 13150.44 546.81 56994.27 88888.00 2009-12-07 13:20:41.494 341 13149.79 546.32 56994.88 88888.00 2009-12-07 13:20:42.494 341 13150.31 546.94 56994.76 88888.00 2009-12-07 13:20:43.494 341 13150.57 546.69 56994.63 88888.00 2009-12-07 13:20:44.494 341 13149.92 546.57 56995.12 88888.00 2009-12-07 13:20:45.494 341 13150.05 546.69 56994.76 88888.00 2009-12-07 13:20:46.494 341 13150.70 545.95 56995.12 88888.00 2009-12-07 13:20:47.494 341 13151.35 546.81 56994.63 88888.00 2009-12-07 13:20:48.494 341 13150.05 546.81 56994.63 88888.00 2009-12-07 13:20:49.494 341 13149.92 546.94 56995.12 88888.00 2009-12-07 13:20:50.494 341 13149.53 546.94 56994.88 88888.00 2009-12-07 13:20:51.494 341 13149.66 546.81 56995.00 88888.00 2009-12-07 13:20:52.494 341 13150.18 546.57 56994.39 88888.00 2009-12-07 13:20:53.494 341 13149.92 546.32 56995.00 88888.00 2009-12-07 13:20:54.494 341 13150.18 546.44 56994.76 88888.00 2009-12-07 13:20:55.494 341 13149.92 547.19 56995.37 88888.00 2009-12-07 13:20:56.494 341 13150.31 546.81 56995.00 88888.00 2009-12-07 13:20:57.494 341 13150.57 546.69 56994.76 88888.00 2009-12-07 13:20:58.494 341 13150.44 546.57 56994.51 88888.00 2009-12-07 13:20:59.494 341 13149.79 546.57 56995.49 88888.00 2009-12-07 13:21:00.494 341 13149.79 547.19 56994.63 88888.00 2009-12-07 13:21:01.494 341 13150.05 546.69 56994.63 88888.00 2009-12-07 13:21:02.494 341 13149.53 546.32 56995.25 88888.00 2009-12-07 13:21:03.494 341 13150.18 546.32 56994.27 88888.00 2009-12-07 13:21:04.494 341 13149.53 546.81 56994.76 88888.00 2009-12-07 13:21:05.494 341 13150.18 547.19 56994.39 88888.00 2009-12-07 13:21:06.494 341 13150.31 546.57 56994.63 88888.00 2009-12-07 13:21:07.494 341 13150.31 546.94 56995.00 88888.00 2009-12-07 13:21:08.494 341 13149.79 546.20 56994.76 88888.00 2009-12-07 13:21:09.494 341 13148.88 546.57 56995.00 88888.00 2009-12-07 13:21:10.494 341 13149.79 546.07 56994.88 88888.00 2009-12-07 13:21:11.494 341 13150.18 546.69 56994.76 88888.00 2009-12-07 13:21:12.494 341 13149.92 547.19 56994.76 88888.00 2009-12-07 13:21:13.494 341 13149.66 547.19 56995.00 88888.00 2009-12-07 13:21:14.494 341 13149.79 546.94 56994.63 88888.00 2009-12-07 13:21:15.494 341 13149.27 546.57 56995.49 88888.00 2009-12-07 13:21:16.494 341 13150.57 546.69 56994.76 88888.00 2009-12-07 13:21:17.494 341 13149.53 547.06 56994.88 88888.00 2009-12-07 13:21:18.494 341 13150.57 546.44 56994.76 88888.00 2009-12-07 13:21:19.494 341 13149.66 546.44 56994.88 88888.00 2009-12-07 13:21:20.494 341 13150.18 546.81 56994.88 88888.00 2009-12-07 13:21:21.494 341 13150.31 546.69 56994.88 88888.00 2009-12-07 13:21:22.494 341 13149.79 547.06 56995.00 88888.00 2009-12-07 13:21:23.494 341 13149.66 546.07 56995.12 88888.00 2009-12-07 13:21:24.494 341 13150.70 546.94 56995.25 88888.00 2009-12-07 13:21:25.494 341 13150.18 546.81 56995.00 88888.00 2009-12-07 13:21:26.494 341 13150.44 546.81 56995.12 88888.00 2009-12-07 13:21:27.494 341 13149.79 546.81 56994.63 88888.00 2009-12-07 13:21:28.494 341 13149.66 546.94 56995.61 88888.00 2009-12-07 13:21:29.494 341 13150.57 546.20 56995.25 88888.00 2009-12-07 13:21:30.494 341 13150.05 546.81 56995.37 88888.00 2009-12-07 13:21:31.494 341 13150.96 546.32 56995.00 88888.00 2009-12-07 13:21:32.494 341 13150.31 546.20 56994.76 88888.00 2009-12-07 13:21:33.494 341 13150.83 546.32 56995.12 88888.00 2009-12-07 13:21:34.494 341 13149.79 546.69 56995.61 88888.00 2009-12-07 13:21:35.494 341 13150.05 546.69 56995.37 88888.00 2009-12-07 13:21:36.494 341 13150.31 546.07 56995.12 88888.00 2009-12-07 13:21:37.494 341 13150.44 546.20 56995.12 88888.00 2009-12-07 13:21:38.494 341 13150.83 546.44 56995.25 88888.00 2009-12-07 13:21:39.494 341 13150.70 546.94 56995.25 88888.00 2009-12-07 13:21:40.494 341 13149.92 545.82 56995.73 88888.00 2009-12-07 13:21:41.494 341 13150.57 546.57 56995.12 88888.00 2009-12-07 13:21:42.494 341 13150.05 545.95 56995.98 88888.00 2009-12-07 13:21:43.494 341 13151.35 546.69 56995.61 88888.00 2009-12-07 13:21:44.494 341 13149.79 547.06 56995.49 88888.00 2009-12-07 13:21:45.494 341 13149.92 546.81 56995.00 88888.00 2009-12-07 13:21:46.494 341 13150.70 546.69 56995.61 88888.00 2009-12-07 13:21:47.494 341 13150.05 547.68 56995.73 88888.00 2009-12-07 13:21:48.494 341 13150.18 547.19 56995.25 88888.00 2009-12-07 13:21:49.494 341 13149.40 547.43 56995.12 88888.00 2009-12-07 13:21:50.494 341 13149.79 547.19 56995.49 88888.00 2009-12-07 13:21:51.494 341 13149.92 547.56 56995.00 88888.00 2009-12-07 13:21:52.494 341 13150.05 546.94 56995.12 88888.00 2009-12-07 13:21:53.494 341 13149.79 547.56 56995.61 88888.00 2009-12-07 13:21:54.494 341 13150.83 547.81 56995.37 88888.00 2009-12-07 13:21:55.494 341 13150.57 547.43 56996.10 88888.00 2009-12-07 13:21:56.494 341 13149.92 547.56 56995.49 88888.00 2009-12-07 13:21:57.494 341 13150.57 547.56 56995.12 88888.00 2009-12-07 13:21:58.494 341 13149.79 547.43 56995.37 88888.00 2009-12-07 13:21:59.494 341 13149.79 547.19 56996.22 88888.00 2009-12-07 13:22:00.494 341 13150.05 548.18 56995.61 88888.00 2009-12-07 13:22:01.494 341 13149.66 548.80 56995.12 88888.00 2009-12-07 13:22:02.494 341 13149.92 548.18 56995.12 88888.00 2009-12-07 13:22:03.494 341 13149.79 548.55 56995.37 88888.00 2009-12-07 13:22:04.494 341 13149.40 548.67 56995.49 88888.00 2009-12-07 13:22:05.494 341 13150.18 548.42 56995.37 88888.00 2009-12-07 13:22:06.494 341 13149.53 548.92 56995.37 88888.00 2009-12-07 13:22:07.494 341 13149.66 548.92 56995.37 88888.00 2009-12-07 13:22:08.494 341 13149.79 548.67 56996.22 88888.00 2009-12-07 13:22:09.494 341 13149.53 548.30 56995.37 88888.00 2009-12-07 13:22:10.494 341 13148.75 548.55 56995.25 88888.00 2009-12-07 13:22:11.494 341 13149.27 548.55 56995.73 88888.00 2009-12-07 13:22:12.494 341 13148.62 549.04 56995.12 88888.00 2009-12-07 13:22:13.494 341 13149.66 548.18 56994.88 88888.00 2009-12-07 13:22:14.494 341 13149.14 548.18 56995.61 88888.00 2009-12-07 13:22:15.494 341 13149.79 548.80 56995.49 88888.00 2009-12-07 13:22:16.494 341 13149.27 548.92 56995.37 88888.00 2009-12-07 13:22:17.494 341 13149.53 548.67 56995.12 88888.00 2009-12-07 13:22:18.494 341 13149.66 549.04 56995.61 88888.00 2009-12-07 13:22:19.494 341 13149.27 549.17 56995.25 88888.00 2009-12-07 13:22:20.494 341 13149.40 549.04 56994.63 88888.00 2009-12-07 13:22:21.494 341 13149.79 548.92 56995.37 88888.00 2009-12-07 13:22:22.494 341 13149.14 549.04 56995.00 88888.00 2009-12-07 13:22:23.494 341 13149.40 549.04 56995.25 88888.00 2009-12-07 13:22:24.494 341 13149.66 548.18 56995.25 88888.00 2009-12-07 13:22:25.494 341 13149.66 549.29 56994.76 88888.00 2009-12-07 13:22:26.494 341 13149.79 548.18 56994.39 88888.00 2009-12-07 13:22:27.494 341 13149.53 548.80 56994.76 88888.00 2009-12-07 13:22:28.494 341 13149.40 548.42 56994.76 88888.00 2009-12-07 13:22:29.494 341 13149.01 548.92 56994.63 88888.00 2009-12-07 13:22:30.494 341 13149.40 548.55 56995.37 88888.00 2009-12-07 13:22:31.494 341 13149.92 548.05 56994.88 88888.00 2009-12-07 13:22:32.494 341 13149.53 548.30 56995.37 88888.00 2009-12-07 13:22:33.494 341 13149.14 547.68 56995.25 88888.00 2009-12-07 13:22:34.494 341 13149.40 548.18 56994.88 88888.00 2009-12-07 13:22:35.494 341 13149.92 547.93 56994.14 88888.00 2009-12-07 13:22:36.494 341 13149.14 548.42 56995.00 88888.00 2009-12-07 13:22:37.494 341 13149.40 547.68 56995.12 88888.00 2009-12-07 13:22:38.494 341 13148.75 547.81 56994.39 88888.00 2009-12-07 13:22:39.494 341 13149.27 547.93 56994.88 88888.00 2009-12-07 13:22:40.494 341 13149.27 547.68 56994.76 88888.00 2009-12-07 13:22:41.494 341 13149.27 547.68 56994.76 88888.00 2009-12-07 13:22:42.494 341 13149.53 548.05 56995.00 88888.00 2009-12-07 13:22:43.494 341 13148.62 548.30 56995.25 88888.00 2009-12-07 13:22:44.494 341 13149.66 547.56 56994.51 88888.00 2009-12-07 13:22:45.494 341 13149.27 547.43 56995.00 88888.00 2009-12-07 13:22:46.494 341 13149.14 547.43 56995.25 88888.00 2009-12-07 13:22:47.494 341 13149.27 547.68 56994.76 88888.00 2009-12-07 13:22:48.494 341 13149.79 547.81 56995.12 88888.00 2009-12-07 13:22:49.494 341 13149.01 547.06 56994.27 88888.00 2009-12-07 13:22:50.494 341 13149.66 547.06 56994.88 88888.00 2009-12-07 13:22:51.494 341 13150.18 547.31 56994.88 88888.00 2009-12-07 13:22:52.494 341 13149.40 547.56 56995.86 88888.00 2009-12-07 13:22:53.494 341 13150.05 547.56 56994.88 88888.00 2009-12-07 13:22:54.494 341 13149.79 546.94 56994.76 88888.00 2009-12-07 13:22:55.494 341 13149.66 547.43 56994.76 88888.00 2009-12-07 13:22:56.494 341 13149.66 546.69 56994.51 88888.00 2009-12-07 13:22:57.494 341 13149.79 546.32 56994.51 88888.00 2009-12-07 13:22:58.494 341 13149.14 546.69 56995.49 88888.00 2009-12-07 13:22:59.494 341 13149.14 546.07 56995.00 88888.00 2009-12-07 13:23:00.494 341 13149.53 546.32 56994.14 88888.00 2009-12-07 13:23:01.494 341 13149.40 546.32 56995.12 88888.00 2009-12-07 13:23:02.494 341 13149.27 546.07 56994.63 88888.00 2009-12-07 13:23:03.494 341 13149.92 546.44 56994.63 88888.00 2009-12-07 13:23:04.494 341 13149.92 546.69 56995.98 88888.00 2009-12-07 13:23:05.494 341 13149.01 546.44 56994.63 88888.00 2009-12-07 13:23:06.494 341 13149.40 546.57 56994.63 88888.00 2009-12-07 13:23:07.494 341 13149.53 546.20 56995.00 88888.00 2009-12-07 13:23:08.494 341 13149.40 546.32 56995.12 88888.00 2009-12-07 13:23:09.494 341 13149.53 545.95 56995.12 88888.00 2009-12-07 13:23:10.494 341 13149.27 546.81 56995.00 88888.00 2009-12-07 13:23:11.494 341 13148.75 545.82 56994.39 88888.00 2009-12-07 13:23:12.494 341 13149.53 546.07 56994.63 88888.00 2009-12-07 13:23:13.494 341 13149.14 546.20 56995.49 88888.00 2009-12-07 13:23:14.494 341 13148.88 545.58 56994.76 88888.00 2009-12-07 13:23:15.494 341 13149.53 545.45 56994.51 88888.00 2009-12-07 13:23:16.494 341 13149.53 546.32 56994.88 88888.00 2009-12-07 13:23:17.494 341 13149.66 546.44 56995.12 88888.00 2009-12-07 13:23:18.494 341 13149.66 546.07 56994.76 88888.00 2009-12-07 13:23:19.494 341 13149.14 545.95 56994.39 88888.00 2009-12-07 13:23:20.494 341 13149.92 545.20 56995.00 88888.00 2009-12-07 13:23:21.494 341 13149.27 545.08 56994.63 88888.00 2009-12-07 13:23:22.494 341 13149.01 545.70 56994.76 88888.00 2009-12-07 13:23:23.494 341 13149.14 545.82 56994.27 88888.00 2009-12-07 13:23:24.494 341 13149.79 546.07 56994.76 88888.00 2009-12-07 13:23:25.494 341 13149.27 545.70 56994.76 88888.00 2009-12-07 13:23:26.494 341 13149.66 545.70 56994.63 88888.00 2009-12-07 13:23:27.494 341 13149.66 546.20 56994.76 88888.00 2009-12-07 13:23:28.494 341 13149.92 545.45 56994.51 88888.00 2009-12-07 13:23:29.494 341 13149.27 545.45 56995.00 88888.00 2009-12-07 13:23:30.494 341 13149.27 545.82 56994.63 88888.00 2009-12-07 13:23:31.494 341 13149.27 545.33 56994.51 88888.00 2009-12-07 13:23:32.494 341 13149.14 545.70 56994.63 88888.00 2009-12-07 13:23:33.494 341 13149.40 545.20 56994.63 88888.00 2009-12-07 13:23:34.494 341 13149.01 545.58 56995.00 88888.00 2009-12-07 13:23:35.494 341 13149.53 545.45 56995.49 88888.00 2009-12-07 13:23:36.494 341 13149.53 545.95 56995.12 88888.00 2009-12-07 13:23:37.494 341 13148.49 545.58 56995.49 88888.00 2009-12-07 13:23:38.494 341 13149.27 544.83 56994.27 88888.00 2009-12-07 13:23:39.494 341 13148.88 545.58 56995.49 88888.00 2009-12-07 13:23:40.494 341 13148.62 545.82 56994.51 88888.00 2009-12-07 13:23:41.494 341 13148.75 544.96 56995.37 88888.00 2009-12-07 13:23:42.494 341 13148.88 545.08 56995.00 88888.00 2009-12-07 13:23:43.494 341 13149.40 544.96 56995.25 88888.00 2009-12-07 13:23:44.494 341 13149.40 545.08 56995.12 88888.00 2009-12-07 13:23:45.494 341 13149.14 545.08 56994.63 88888.00 2009-12-07 13:23:46.494 341 13149.27 545.20 56995.00 88888.00 2009-12-07 13:23:47.494 341 13149.01 545.82 56995.25 88888.00 2009-12-07 13:23:48.494 341 13149.40 544.71 56995.12 88888.00 2009-12-07 13:23:49.494 341 13148.88 545.20 56995.49 88888.00 2009-12-07 13:23:50.494 341 13148.75 544.96 56994.51 88888.00 2009-12-07 13:23:51.494 341 13149.01 545.20 56994.27 88888.00 2009-12-07 13:23:52.494 341 13149.40 544.83 56994.51 88888.00 2009-12-07 13:23:53.494 341 13149.27 545.58 56995.00 88888.00 2009-12-07 13:23:54.494 341 13149.27 545.70 56994.88 88888.00 2009-12-07 13:23:55.494 341 13149.40 544.71 56994.27 88888.00 2009-12-07 13:23:56.494 341 13148.36 545.33 56994.88 88888.00 2009-12-07 13:23:57.494 341 13148.75 545.58 56994.39 88888.00 2009-12-07 13:23:58.494 341 13149.27 544.96 56994.51 88888.00 2009-12-07 13:23:59.494 341 13149.01 544.96 56994.76 88888.00 2009-12-07 13:24:00.494 341 13149.27 545.20 56994.76 88888.00 2009-12-07 13:24:01.494 341 13149.66 545.33 56995.25 88888.00 2009-12-07 13:24:02.494 341 13149.40 545.20 56995.00 88888.00 2009-12-07 13:24:03.494 341 13149.01 545.45 56994.63 88888.00 2009-12-07 13:24:04.494 341 13149.66 544.46 56994.51 88888.00 2009-12-07 13:24:05.494 341 13149.27 544.59 56994.63 88888.00 2009-12-07 13:24:06.494 341 13149.40 545.33 56994.88 88888.00 2009-12-07 13:24:07.494 341 13149.79 544.46 56995.00 88888.00 2009-12-07 13:24:08.494 341 13148.88 544.71 56994.02 88888.00 2009-12-07 13:24:09.494 341 13149.53 544.46 56995.12 88888.00 2009-12-07 13:24:10.494 341 13149.01 544.46 56995.00 88888.00 2009-12-07 13:24:11.494 341 13149.92 544.83 56994.51 88888.00 2009-12-07 13:24:12.494 341 13149.27 545.45 56995.49 88888.00 2009-12-07 13:24:13.494 341 13149.92 544.21 56994.88 88888.00 2009-12-07 13:24:14.494 341 13149.53 544.59 56995.37 88888.00 2009-12-07 13:24:15.494 341 13149.53 544.71 56994.51 88888.00 2009-12-07 13:24:16.494 341 13149.92 544.83 56994.63 88888.00 2009-12-07 13:24:17.494 341 13150.05 544.34 56994.88 88888.00 2009-12-07 13:24:18.494 341 13149.14 544.59 56995.00 88888.00 2009-12-07 13:24:19.494 341 13149.14 544.46 56995.00 88888.00 2009-12-07 13:24:20.494 341 13149.66 544.34 56995.00 88888.00 2009-12-07 13:24:21.494 341 13149.40 544.09 56995.12 88888.00 2009-12-07 13:24:22.494 341 13149.92 544.59 56994.63 88888.00 2009-12-07 13:24:23.494 341 13149.53 544.71 56994.76 88888.00 2009-12-07 13:24:24.494 341 13149.01 544.46 56995.12 88888.00 2009-12-07 13:24:25.494 341 13149.14 545.08 56994.51 88888.00 2009-12-07 13:24:26.494 341 13149.53 544.34 56995.25 88888.00 2009-12-07 13:24:27.494 341 13149.27 544.34 56995.00 88888.00 2009-12-07 13:24:28.494 341 13149.53 544.09 56994.88 88888.00 2009-12-07 13:24:29.494 341 13150.18 544.83 56994.63 88888.00 2009-12-07 13:24:30.494 341 13150.18 544.83 56995.49 88888.00 2009-12-07 13:24:31.494 341 13149.53 544.46 56995.00 88888.00 2009-12-07 13:24:32.494 341 13149.66 545.20 56995.61 88888.00 2009-12-07 13:24:33.494 341 13149.53 545.20 56995.12 88888.00 2009-12-07 13:24:34.494 341 13149.40 544.71 56994.88 88888.00 2009-12-07 13:24:35.494 341 13149.27 544.59 56994.63 88888.00 2009-12-07 13:24:36.494 341 13149.27 544.59 56995.98 88888.00 2009-12-07 13:24:37.494 341 13149.53 544.21 56994.63 88888.00 2009-12-07 13:24:38.494 341 13149.14 544.83 56994.51 88888.00 2009-12-07 13:24:39.494 341 13149.27 545.20 56994.76 88888.00 2009-12-07 13:24:40.494 341 13149.92 544.83 56995.25 88888.00 2009-12-07 13:24:41.494 341 13149.79 545.08 56995.25 88888.00 2009-12-07 13:24:42.494 341 13149.66 544.46 56995.61 88888.00 2009-12-07 13:24:43.494 341 13149.53 544.59 56994.76 88888.00 2009-12-07 13:24:44.494 341 13149.53 544.83 56995.25 88888.00 2009-12-07 13:24:45.494 341 13149.14 544.21 56994.76 88888.00 2009-12-07 13:24:46.494 341 13149.53 544.96 56994.51 88888.00 2009-12-07 13:24:47.494 341 13149.66 545.33 56994.63 88888.00 2009-12-07 13:24:48.494 341 13149.79 545.33 56994.88 88888.00 2009-12-07 13:24:49.494 341 13149.40 544.83 56994.88 88888.00 2009-12-07 13:24:50.494 341 13149.01 544.46 56995.61 88888.00 2009-12-07 13:24:51.494 341 13150.44 545.08 56994.39 88888.00 2009-12-07 13:24:52.494 341 13150.05 544.59 56995.00 88888.00 2009-12-07 13:24:53.494 341 13149.79 545.20 56995.61 88888.00 2009-12-07 13:24:54.494 341 13149.79 545.20 56995.25 88888.00 2009-12-07 13:24:55.494 341 13149.66 544.83 56995.37 88888.00 2009-12-07 13:24:56.494 341 13150.18 545.70 56995.12 88888.00 2009-12-07 13:24:57.494 341 13149.92 545.45 56995.49 88888.00 2009-12-07 13:24:58.494 341 13149.79 544.59 56994.51 88888.00 2009-12-07 13:24:59.494 341 13150.18 545.58 56995.49 88888.00 2009-12-07 13:25:00.494 341 13149.14 545.70 56994.27 88888.00 2009-12-07 13:25:01.494 341 13150.18 545.33 56995.12 88888.00 2009-12-07 13:25:02.494 341 13150.31 545.45 56995.25 88888.00 2009-12-07 13:25:03.494 341 13149.66 545.45 56995.25 88888.00 2009-12-07 13:25:04.494 341 13150.57 545.33 56994.88 88888.00 2009-12-07 13:25:05.494 341 13150.31 545.33 56995.00 88888.00 2009-12-07 13:25:06.494 341 13150.05 545.45 56995.25 88888.00 2009-12-07 13:25:07.494 341 13150.18 545.70 56995.37 88888.00 2009-12-07 13:25:08.494 341 13149.66 545.70 56995.37 88888.00 2009-12-07 13:25:09.494 341 13150.57 545.45 56995.12 88888.00 2009-12-07 13:25:10.494 341 13150.31 545.20 56995.49 88888.00 2009-12-07 13:25:11.494 341 13150.31 545.20 56995.12 88888.00 2009-12-07 13:25:12.494 341 13150.31 546.07 56994.88 88888.00 2009-12-07 13:25:13.494 341 13150.18 545.45 56994.63 88888.00 2009-12-07 13:25:14.494 341 13150.83 545.70 56995.98 88888.00 2009-12-07 13:25:15.494 341 13150.70 545.82 56995.25 88888.00 2009-12-07 13:25:16.494 341 13150.70 545.45 56994.88 88888.00 2009-12-07 13:25:17.494 341 13150.96 545.45 56995.98 88888.00 2009-12-07 13:25:18.494 341 13150.44 546.32 56995.61 88888.00 2009-12-07 13:25:19.494 341 13150.57 545.45 56995.86 88888.00 2009-12-07 13:25:20.494 341 13150.44 545.95 56995.00 88888.00 2009-12-07 13:25:21.494 341 13150.83 545.82 56995.25 88888.00 2009-12-07 13:25:22.494 341 13150.57 545.95 56995.73 88888.00 2009-12-07 13:25:23.494 341 13150.44 546.07 56995.00 88888.00 2009-12-07 13:25:24.494 341 13150.83 545.20 56994.88 88888.00 2009-12-07 13:25:25.494 341 13149.92 545.95 56996.10 88888.00 2009-12-07 13:25:26.494 341 13150.44 546.32 56995.37 88888.00 2009-12-07 13:25:27.494 341 13150.96 545.45 56995.00 88888.00 2009-12-07 13:25:28.494 341 13150.18 545.95 56995.12 88888.00 2009-12-07 13:25:29.494 341 13150.44 546.94 56995.12 88888.00 2009-12-07 13:25:30.494 341 13150.31 545.82 56995.00 88888.00 2009-12-07 13:25:31.494 341 13150.05 545.95 56995.49 88888.00 2009-12-07 13:25:32.494 341 13150.18 546.07 56995.12 88888.00 2009-12-07 13:25:33.494 341 13150.83 545.82 56995.25 88888.00 2009-12-07 13:25:34.494 341 13150.83 545.70 56995.12 88888.00 2009-12-07 13:25:35.494 341 13150.83 546.20 56994.39 88888.00 2009-12-07 13:25:36.494 341 13150.96 546.32 56995.61 88888.00 2009-12-07 13:25:37.494 341 13151.22 545.95 56995.25 88888.00 2009-12-07 13:25:38.494 341 13150.57 545.82 56994.76 88888.00 2009-12-07 13:25:39.494 341 13150.96 545.95 56995.25 88888.00 2009-12-07 13:25:40.494 341 13150.57 545.82 56995.61 88888.00 2009-12-07 13:25:41.494 341 13150.31 546.32 56995.49 88888.00 2009-12-07 13:25:42.494 341 13150.70 546.32 56995.49 88888.00 2009-12-07 13:25:43.494 341 13150.31 546.32 56995.37 88888.00 2009-12-07 13:25:44.494 341 13150.44 546.07 56994.76 88888.00 2009-12-07 13:25:45.494 341 13150.57 546.57 56995.86 88888.00 2009-12-07 13:25:46.494 341 13150.31 546.32 56995.37 88888.00 2009-12-07 13:25:47.494 341 13150.70 546.07 56995.12 88888.00 2009-12-07 13:25:48.494 341 13149.66 546.20 56995.37 88888.00 2009-12-07 13:25:49.494 341 13150.05 546.57 56995.73 88888.00 2009-12-07 13:25:50.494 341 13150.44 546.20 56995.37 88888.00 2009-12-07 13:25:51.494 341 13150.70 546.20 56995.86 88888.00 2009-12-07 13:25:52.494 341 13149.79 545.95 56995.73 88888.00 2009-12-07 13:25:53.494 341 13150.18 546.20 56995.37 88888.00 2009-12-07 13:25:54.494 341 13149.66 545.58 56995.12 88888.00 2009-12-07 13:25:55.494 341 13149.66 546.20 56995.00 88888.00 2009-12-07 13:25:56.494 341 13150.44 546.07 56994.88 88888.00 2009-12-07 13:25:57.494 341 13149.66 545.82 56994.63 88888.00 2009-12-07 13:25:58.494 341 13150.44 545.95 56995.00 88888.00 2009-12-07 13:25:59.494 341 13149.79 546.32 56995.37 88888.00 2009-12-07 13:26:00.494 341 13150.31 545.82 56995.49 88888.00 2009-12-07 13:26:01.494 341 13150.05 546.57 56995.00 88888.00 2009-12-07 13:26:02.494 341 13149.66 545.82 56994.88 88888.00 2009-12-07 13:26:03.494 341 13150.18 545.08 56994.76 88888.00 2009-12-07 13:26:04.494 341 13149.66 545.58 56994.76 88888.00 2009-12-07 13:26:05.494 341 13149.66 546.07 56994.88 88888.00 2009-12-07 13:26:06.494 341 13150.05 546.07 56995.25 88888.00 2009-12-07 13:26:07.494 341 13149.92 546.20 56995.61 88888.00 2009-12-07 13:26:08.494 341 13149.14 545.70 56994.76 88888.00 2009-12-07 13:26:09.494 341 13149.40 546.32 56994.63 88888.00 2009-12-07 13:26:10.494 341 13149.79 545.95 56995.12 88888.00 2009-12-07 13:26:11.494 341 13149.66 546.20 56995.12 88888.00 2009-12-07 13:26:12.494 341 13149.79 546.07 56994.88 88888.00 2009-12-07 13:26:13.494 341 13149.66 545.45 56995.37 88888.00 2009-12-07 13:26:14.494 341 13149.27 546.69 56995.61 88888.00 2009-12-07 13:26:15.494 341 13149.79 546.20 56995.25 88888.00 2009-12-07 13:26:16.494 341 13149.53 545.70 56995.12 88888.00 2009-12-07 13:26:17.494 341 13148.75 546.32 56995.12 88888.00 2009-12-07 13:26:18.494 341 13148.88 546.44 56994.76 88888.00 2009-12-07 13:26:19.494 341 13149.01 545.58 56994.76 88888.00 2009-12-07 13:26:20.494 341 13148.62 545.95 56994.39 88888.00 2009-12-07 13:26:21.494 341 13149.53 545.20 56994.63 88888.00 2009-12-07 13:26:22.494 341 13149.53 545.95 56994.63 88888.00 2009-12-07 13:26:23.494 341 13149.14 545.45 56994.63 88888.00 2009-12-07 13:26:24.494 341 13150.05 545.20 56995.12 88888.00 2009-12-07 13:26:25.494 341 13149.14 545.45 56994.63 88888.00 2009-12-07 13:26:26.494 341 13149.92 546.32 56995.12 88888.00 2009-12-07 13:26:27.494 341 13148.88 545.95 56994.39 88888.00 2009-12-07 13:26:28.494 341 13148.62 545.82 56994.76 88888.00 2009-12-07 13:26:29.494 341 13149.14 545.95 56995.00 88888.00 2009-12-07 13:26:30.494 341 13149.01 545.95 56994.39 88888.00 2009-12-07 13:26:31.494 341 13149.01 546.44 56994.76 88888.00 2009-12-07 13:26:32.494 341 13149.01 545.95 56994.76 88888.00 2009-12-07 13:26:33.494 341 13148.62 545.82 56994.51 88888.00 2009-12-07 13:26:34.494 341 13149.14 545.82 56994.27 88888.00 2009-12-07 13:26:35.494 341 13149.01 546.57 56995.12 88888.00 2009-12-07 13:26:36.494 341 13148.88 545.95 56994.27 88888.00 2009-12-07 13:26:37.494 341 13148.23 546.32 56994.27 88888.00 2009-12-07 13:26:38.494 341 13148.36 546.57 56995.12 88888.00 2009-12-07 13:26:39.494 341 13149.14 545.95 56995.00 88888.00 2009-12-07 13:26:40.494 341 13149.01 546.07 56993.90 88888.00 2009-12-07 13:26:41.494 341 13149.40 546.94 56994.14 88888.00 2009-12-07 13:26:42.494 341 13148.49 546.81 56993.78 88888.00 2009-12-07 13:26:43.494 341 13149.27 546.32 56994.51 88888.00 2009-12-07 13:26:44.494 341 13148.49 546.32 56994.51 88888.00 2009-12-07 13:26:45.494 341 13149.27 546.20 56994.63 88888.00 2009-12-07 13:26:46.494 341 13149.53 546.07 56994.39 88888.00 2009-12-07 13:26:47.494 341 13149.14 546.44 56994.02 88888.00 2009-12-07 13:26:48.494 341 13149.53 546.20 56994.02 88888.00 2009-12-07 13:26:49.494 341 13149.66 546.69 56994.39 88888.00 2009-12-07 13:26:50.494 341 13149.66 546.32 56994.51 88888.00 2009-12-07 13:26:51.494 341 13149.79 546.20 56993.90 88888.00 2009-12-07 13:26:52.494 341 13149.79 546.44 56994.63 88888.00 2009-12-07 13:26:53.494 341 13150.05 545.95 56994.51 88888.00 2009-12-07 13:26:54.494 341 13149.01 546.07 56993.78 88888.00 2009-12-07 13:26:55.494 341 13149.66 545.58 56994.51 88888.00 2009-12-07 13:26:56.494 341 13149.53 546.07 56994.88 88888.00 2009-12-07 13:26:57.494 341 13149.79 545.70 56994.39 88888.00 2009-12-07 13:26:58.494 341 13148.88 545.95 56994.76 88888.00 2009-12-07 13:26:59.494 341 13149.66 545.95 56994.02 88888.00 2009-12-07 13:27:00.494 341 13149.66 545.33 56994.88 88888.00 2009-12-07 13:27:01.494 341 13149.66 546.57 56994.39 88888.00 2009-12-07 13:27:02.494 341 13149.01 545.70 56994.39 88888.00 2009-12-07 13:27:03.494 341 13149.66 545.95 56994.51 88888.00 2009-12-07 13:27:04.494 341 13149.79 545.45 56994.76 88888.00 2009-12-07 13:27:05.494 341 13148.75 545.58 56994.39 88888.00 2009-12-07 13:27:06.494 341 13149.14 545.33 56994.02 88888.00 2009-12-07 13:27:07.494 341 13149.14 545.95 56994.76 88888.00 2009-12-07 13:27:08.494 341 13149.01 545.70 56994.51 88888.00 2009-12-07 13:27:09.494 341 13148.75 546.07 56994.39 88888.00 2009-12-07 13:27:10.494 341 13150.31 545.33 56994.14 88888.00 2009-12-07 13:27:11.494 341 13149.53 545.45 56995.25 88888.00 2009-12-07 13:27:12.494 341 13149.27 545.70 56994.39 88888.00 2009-12-07 13:27:13.494 341 13149.27 545.20 56993.78 88888.00 2009-12-07 13:27:14.494 341 13149.01 545.33 56993.54 88888.00 2009-12-07 13:27:15.494 341 13148.88 545.20 56994.39 88888.00 2009-12-07 13:27:16.494 341 13149.40 545.70 56994.39 88888.00 2009-12-07 13:27:17.494 341 13148.88 544.83 56995.12 88888.00 2009-12-07 13:27:18.494 341 13148.62 544.96 56993.78 88888.00 2009-12-07 13:27:19.494 341 13148.75 545.20 56994.51 88888.00 2009-12-07 13:27:20.494 341 13149.01 545.08 56994.27 88888.00 2009-12-07 13:27:21.494 341 13148.49 545.58 56994.27 88888.00 2009-12-07 13:27:22.494 341 13149.01 545.45 56994.27 88888.00 2009-12-07 13:27:23.494 341 13148.75 544.71 56994.88 88888.00 2009-12-07 13:27:24.494 341 13148.62 545.70 56994.02 88888.00 2009-12-07 13:27:25.494 341 13149.01 545.82 56994.88 88888.00 2009-12-07 13:27:26.494 341 13148.75 545.20 56994.39 88888.00 2009-12-07 13:27:27.494 341 13149.14 545.45 56994.51 88888.00 2009-12-07 13:27:28.494 341 13148.62 545.82 56994.63 88888.00 2009-12-07 13:27:29.494 341 13148.75 545.20 56994.02 88888.00 2009-12-07 13:27:30.494 341 13148.75 545.08 56994.88 88888.00 2009-12-07 13:27:31.494 341 13148.36 545.70 56994.63 88888.00 2009-12-07 13:27:32.494 341 13148.23 544.71 56994.39 88888.00 2009-12-07 13:27:33.494 341 13148.36 545.58 56993.66 88888.00 2009-12-07 13:27:34.494 341 13148.88 545.33 56994.27 88888.00 2009-12-07 13:27:35.494 341 13148.36 545.70 56994.14 88888.00 2009-12-07 13:27:36.494 341 13148.23 545.58 56993.90 88888.00 2009-12-07 13:27:37.494 341 13147.97 545.45 56993.78 88888.00 2009-12-07 13:27:38.494 341 13148.23 545.33 56994.39 88888.00 2009-12-07 13:27:39.494 341 13148.75 545.20 56994.88 88888.00 2009-12-07 13:27:40.494 341 13149.01 545.20 56994.02 88888.00 2009-12-07 13:27:41.494 341 13148.36 545.45 56994.51 88888.00 2009-12-07 13:27:42.494 341 13147.71 545.58 56994.02 88888.00 2009-12-07 13:27:43.494 341 13148.10 545.82 56994.76 88888.00 2009-12-07 13:27:44.494 341 13148.10 545.58 56994.63 88888.00 2009-12-07 13:27:45.494 341 13148.75 544.83 56994.02 88888.00 2009-12-07 13:27:46.494 341 13148.49 545.45 56994.88 88888.00 2009-12-07 13:27:47.494 341 13148.88 545.58 56994.51 88888.00 2009-12-07 13:27:48.494 341 13148.36 545.95 56994.39 88888.00 2009-12-07 13:27:49.494 341 13148.62 545.45 56994.27 88888.00 2009-12-07 13:27:50.494 341 13147.84 545.08 56994.76 88888.00 2009-12-07 13:27:51.494 341 13148.36 544.96 56994.88 88888.00 2009-12-07 13:27:52.494 341 13148.49 545.33 56994.27 88888.00 2009-12-07 13:27:53.494 341 13148.49 545.95 56994.27 88888.00 2009-12-07 13:27:54.494 341 13147.84 545.33 56995.00 88888.00 2009-12-07 13:27:55.494 341 13148.10 546.07 56995.00 88888.00 2009-12-07 13:27:56.494 341 13148.49 545.20 56994.39 88888.00 2009-12-07 13:27:57.494 341 13149.14 545.33 56994.51 88888.00 2009-12-07 13:27:58.494 341 13148.62 545.82 56994.76 88888.00 2009-12-07 13:27:59.494 341 13148.49 545.45 56994.76 88888.00 2009-12-07 13:28:00.494 341 13148.36 545.70 56994.39 88888.00 2009-12-07 13:28:01.494 341 13148.75 545.33 56994.39 88888.00 2009-12-07 13:28:02.494 341 13148.75 545.33 56994.63 88888.00 2009-12-07 13:28:03.494 341 13149.53 545.45 56994.27 88888.00 2009-12-07 13:28:04.494 341 13148.49 545.82 56994.02 88888.00 2009-12-07 13:28:05.494 341 13148.75 545.70 56995.12 88888.00 2009-12-07 13:28:06.494 341 13148.88 545.33 56994.51 88888.00 2009-12-07 13:28:07.494 341 13148.62 545.33 56994.51 88888.00 2009-12-07 13:28:08.494 341 13148.36 545.20 56993.90 88888.00 2009-12-07 13:28:09.494 341 13149.14 545.70 56994.63 88888.00 2009-12-07 13:28:10.494 341 13149.27 544.96 56994.76 88888.00 2009-12-07 13:28:11.494 341 13147.97 545.58 56994.39 88888.00 2009-12-07 13:28:12.494 341 13148.88 545.08 56995.12 88888.00 2009-12-07 13:28:13.494 341 13149.01 545.33 56994.51 88888.00 2009-12-07 13:28:14.494 341 13148.62 544.96 56994.88 88888.00 2009-12-07 13:28:15.494 341 13148.75 545.58 56994.27 88888.00 2009-12-07 13:28:16.494 341 13149.27 545.08 56994.02 88888.00 2009-12-07 13:28:17.494 341 13148.88 545.45 56995.12 88888.00 2009-12-07 13:28:18.494 341 13148.49 545.33 56995.37 88888.00 2009-12-07 13:28:19.494 341 13149.01 545.20 56994.88 88888.00 2009-12-07 13:28:20.494 341 13148.36 545.45 56994.27 88888.00 2009-12-07 13:28:21.494 341 13148.75 545.45 56994.14 88888.00 2009-12-07 13:28:22.494 341 13148.75 545.70 56994.51 88888.00 2009-12-07 13:28:23.494 341 13148.10 545.58 56994.88 88888.00 2009-12-07 13:28:24.494 341 13148.62 545.58 56994.51 88888.00 2009-12-07 13:28:25.494 341 13149.01 545.08 56994.51 88888.00 2009-12-07 13:28:26.494 341 13148.23 545.20 56994.39 88888.00 2009-12-07 13:28:27.494 341 13149.01 545.20 56995.00 88888.00 2009-12-07 13:28:28.494 341 13148.88 545.70 56994.76 88888.00 2009-12-07 13:28:29.494 341 13149.01 545.82 56994.51 88888.00 2009-12-07 13:28:30.494 341 13148.75 545.20 56994.88 88888.00 2009-12-07 13:28:31.494 341 13149.01 546.20 56993.54 88888.00 2009-12-07 13:28:32.494 341 13148.10 545.45 56994.63 88888.00 2009-12-07 13:28:33.494 341 13149.01 545.70 56994.51 88888.00 2009-12-07 13:28:34.494 341 13148.49 545.20 56994.63 88888.00 2009-12-07 13:28:35.494 341 13148.49 545.33 56994.76 88888.00 2009-12-07 13:28:36.494 341 13148.75 545.20 56994.63 88888.00 2009-12-07 13:28:37.494 341 13149.01 546.32 56995.12 88888.00 2009-12-07 13:28:38.494 341 13148.75 545.33 56994.14 88888.00 2009-12-07 13:28:39.494 341 13148.62 545.20 56994.76 88888.00 2009-12-07 13:28:40.494 341 13149.14 545.82 56994.51 88888.00 2009-12-07 13:28:41.494 341 13149.01 545.45 56994.51 88888.00 2009-12-07 13:28:42.494 341 13149.40 545.70 56994.27 88888.00 2009-12-07 13:28:43.494 341 13148.62 545.45 56994.63 88888.00 2009-12-07 13:28:44.494 341 13149.40 545.70 56995.12 88888.00 2009-12-07 13:28:45.494 341 13149.27 545.95 56995.25 88888.00 2009-12-07 13:28:46.494 341 13149.27 545.58 56994.88 88888.00 2009-12-07 13:28:47.494 341 13148.88 545.45 56994.39 88888.00 2009-12-07 13:28:48.494 341 13148.75 545.95 56995.00 88888.00 2009-12-07 13:28:49.494 341 13149.53 545.08 56994.51 88888.00 2009-12-07 13:28:50.494 341 13149.66 545.82 56994.39 88888.00 2009-12-07 13:28:51.494 341 13149.14 545.58 56994.51 88888.00 2009-12-07 13:28:52.494 341 13149.66 545.08 56994.63 88888.00 2009-12-07 13:28:53.494 341 13149.40 545.45 56994.76 88888.00 2009-12-07 13:28:54.494 341 13149.40 545.95 56995.25 88888.00 2009-12-07 13:28:55.494 341 13148.75 545.95 56994.39 88888.00 2009-12-07 13:28:56.494 341 13149.40 545.70 56995.37 88888.00 2009-12-07 13:28:57.494 341 13149.27 546.32 56994.88 88888.00 2009-12-07 13:28:58.494 341 13149.40 545.70 56994.63 88888.00 2009-12-07 13:28:59.494 341 13149.79 545.45 56994.63 88888.00 2009-12-07 13:29:00.494 341 13149.27 545.08 56994.51 88888.00 2009-12-07 13:29:01.494 341 13149.01 546.44 56994.63 88888.00 2009-12-07 13:29:02.494 341 13149.27 544.96 56995.25 88888.00 2009-12-07 13:29:03.494 341 13148.88 545.58 56995.12 88888.00 2009-12-07 13:29:04.494 341 13148.88 545.95 56995.00 88888.00 2009-12-07 13:29:05.494 341 13149.27 545.95 56994.27 88888.00 2009-12-07 13:29:06.494 341 13148.88 545.45 56994.88 88888.00 2009-12-07 13:29:07.494 341 13149.66 545.82 56995.12 88888.00 2009-12-07 13:29:08.494 341 13149.92 546.07 56994.51 88888.00 2009-12-07 13:29:09.494 341 13149.40 545.95 56995.12 88888.00 2009-12-07 13:29:10.494 341 13148.88 545.95 56994.88 88888.00 2009-12-07 13:29:11.494 341 13148.88 545.20 56994.76 88888.00 2009-12-07 13:29:12.494 341 13149.14 545.70 56994.88 88888.00 2009-12-07 13:29:13.494 341 13149.40 546.32 56994.88 88888.00 2009-12-07 13:29:14.494 341 13149.92 545.82 56994.63 88888.00 2009-12-07 13:29:15.494 341 13149.40 545.95 56994.88 88888.00 2009-12-07 13:29:16.494 341 13149.79 545.82 56994.76 88888.00 2009-12-07 13:29:17.494 341 13149.66 545.33 56994.76 88888.00 2009-12-07 13:29:18.494 341 13150.05 546.07 56994.88 88888.00 2009-12-07 13:29:19.494 341 13149.92 545.58 56995.12 88888.00 2009-12-07 13:29:20.494 341 13149.79 545.82 56995.12 88888.00 2009-12-07 13:29:21.494 341 13149.79 545.45 56994.88 88888.00 2009-12-07 13:29:22.494 341 13149.66 545.95 56994.63 88888.00 2009-12-07 13:29:23.494 341 13149.92 545.70 56994.88 88888.00 2009-12-07 13:29:24.494 341 13149.92 545.82 56994.88 88888.00 2009-12-07 13:29:25.494 341 13149.40 545.70 56994.63 88888.00 2009-12-07 13:29:26.494 341 13149.01 545.45 56995.25 88888.00 2009-12-07 13:29:27.494 341 13149.27 546.44 56995.12 88888.00 2009-12-07 13:29:28.494 341 13150.18 545.82 56995.00 88888.00 2009-12-07 13:29:29.494 341 13150.31 545.58 56995.25 88888.00 2009-12-07 13:29:30.494 341 13150.18 546.20 56995.00 88888.00 2009-12-07 13:29:31.494 341 13149.53 546.32 56994.51 88888.00 2009-12-07 13:29:32.494 341 13150.18 546.32 56994.51 88888.00 2009-12-07 13:29:33.494 341 13149.66 545.95 56995.12 88888.00 2009-12-07 13:29:34.494 341 13149.92 546.20 56995.00 88888.00 2009-12-07 13:29:35.494 341 13150.18 545.70 56994.88 88888.00 2009-12-07 13:29:36.494 341 13150.31 545.95 56995.00 88888.00 2009-12-07 13:29:37.494 341 13150.57 545.58 56994.76 88888.00 2009-12-07 13:29:38.494 341 13150.05 545.33 56994.76 88888.00 2009-12-07 13:29:39.494 341 13150.44 545.82 56995.61 88888.00 2009-12-07 13:29:40.494 341 13150.18 545.82 56995.00 88888.00 2009-12-07 13:29:41.494 341 13149.66 545.58 56994.51 88888.00 2009-12-07 13:29:42.494 341 13150.70 546.20 56994.76 88888.00 2009-12-07 13:29:43.494 341 13150.70 545.70 56994.88 88888.00 2009-12-07 13:29:44.494 341 13150.70 545.95 56995.12 88888.00 2009-12-07 13:29:45.494 341 13150.05 545.33 56995.25 88888.00 2009-12-07 13:29:46.494 341 13150.05 545.70 56995.25 88888.00 2009-12-07 13:29:47.494 341 13150.57 545.70 56995.12 88888.00 2009-12-07 13:29:48.494 341 13150.83 545.58 56994.88 88888.00 2009-12-07 13:29:49.494 341 13150.18 545.95 56995.12 88888.00 2009-12-07 13:29:50.494 341 13150.83 546.07 56995.37 88888.00 2009-12-07 13:29:51.494 341 13150.31 546.44 56995.12 88888.00 2009-12-07 13:29:52.494 341 13150.57 545.82 56994.76 88888.00 2009-12-07 13:29:53.494 341 13150.57 545.45 56995.25 88888.00 2009-12-07 13:29:54.494 341 13150.70 545.82 56994.76 88888.00 2009-12-07 13:29:55.494 341 13150.18 545.82 56995.73 88888.00 2009-12-07 13:29:56.494 341 13150.70 545.82 56994.76 88888.00 2009-12-07 13:29:57.494 341 13150.05 545.70 56995.00 88888.00 2009-12-07 13:29:58.494 341 13150.05 546.57 56994.76 88888.00 2009-12-07 13:29:59.494 341 13150.31 545.45 56994.88 88888.00 2009-12-07 13:30:00.494 341 13150.96 545.95 56994.76 88888.00 2009-12-07 13:30:01.494 341 13150.57 545.82 56995.25 88888.00 2009-12-07 13:30:02.494 341 13150.57 545.82 56995.49 88888.00 2009-12-07 13:30:03.494 341 13151.09 545.82 56995.12 88888.00 2009-12-07 13:30:04.494 341 13150.31 545.95 56995.12 88888.00 2009-12-07 13:30:05.494 341 13150.18 545.58 56994.88 88888.00 2009-12-07 13:30:06.494 341 13151.22 545.82 56995.00 88888.00 2009-12-07 13:30:07.494 341 13150.70 545.45 56994.51 88888.00 2009-12-07 13:30:08.494 341 13150.44 546.07 56994.39 88888.00 2009-12-07 13:30:09.494 341 13150.31 545.95 56995.37 88888.00 2009-12-07 13:30:10.494 341 13150.83 545.33 56995.12 88888.00 2009-12-07 13:30:11.494 341 13150.44 545.95 56994.76 88888.00 2009-12-07 13:30:12.494 341 13150.83 545.70 56995.61 88888.00 2009-12-07 13:30:13.494 341 13150.83 546.07 56995.00 88888.00 2009-12-07 13:30:14.494 341 13149.92 545.58 56995.37 88888.00 2009-12-07 13:30:15.494 341 13151.22 545.95 56994.63 88888.00 2009-12-07 13:30:16.494 341 13150.44 545.45 56994.76 88888.00 2009-12-07 13:30:17.494 341 13150.57 545.20 56994.76 88888.00 2009-12-07 13:30:18.494 341 13150.70 545.70 56994.63 88888.00 2009-12-07 13:30:19.494 341 13150.57 544.59 56994.51 88888.00 2009-12-07 13:30:20.494 341 13150.31 546.07 56994.88 88888.00 2009-12-07 13:30:21.494 341 13150.44 545.08 56995.12 88888.00 2009-12-07 13:30:22.494 341 13150.05 545.95 56995.49 88888.00 2009-12-07 13:30:23.494 341 13150.18 545.58 56994.76 88888.00 2009-12-07 13:30:24.494 341 13150.31 545.33 56995.37 88888.00 2009-12-07 13:30:25.494 341 13150.44 545.45 56994.63 88888.00 2009-12-07 13:30:26.494 341 13149.66 545.08 56994.63 88888.00 2009-12-07 13:30:27.494 341 13150.18 544.59 56994.88 88888.00 2009-12-07 13:30:28.494 341 13149.79 545.70 56995.00 88888.00 2009-12-07 13:30:29.494 341 13150.18 545.82 56995.37 88888.00 2009-12-07 13:30:30.494 341 13149.92 545.20 56995.12 88888.00 2009-12-07 13:30:31.494 341 13149.66 545.20 56995.00 88888.00 2009-12-07 13:30:32.494 341 13150.44 545.20 56995.12 88888.00 2009-12-07 13:30:33.494 341 13149.27 544.59 56995.25 88888.00 2009-12-07 13:30:34.494 341 13149.66 544.96 56995.12 88888.00 2009-12-07 13:30:35.494 341 13150.57 546.20 56994.51 88888.00 2009-12-07 13:30:36.494 341 13150.57 545.20 56994.39 88888.00 2009-12-07 13:30:37.494 341 13149.40 545.33 56995.61 88888.00 2009-12-07 13:30:38.494 341 13149.14 545.20 56994.63 88888.00 2009-12-07 13:30:39.494 341 13149.40 545.58 56994.76 88888.00 2009-12-07 13:30:40.494 341 13149.40 545.33 56995.00 88888.00 2009-12-07 13:30:41.494 341 13149.92 545.20 56995.00 88888.00 2009-12-07 13:30:42.494 341 13149.27 544.83 56994.76 88888.00 2009-12-07 13:30:43.494 341 13150.05 544.83 56995.12 88888.00 2009-12-07 13:30:44.494 341 13149.92 544.83 56994.63 88888.00 2009-12-07 13:30:45.494 341 13148.88 545.20 56994.88 88888.00 2009-12-07 13:30:46.494 341 13149.92 545.45 56994.76 88888.00 2009-12-07 13:30:47.494 341 13149.79 544.96 56994.88 88888.00 2009-12-07 13:30:48.494 341 13149.66 545.82 56994.88 88888.00 2009-12-07 13:30:49.494 341 13149.66 545.08 56994.39 88888.00 2009-12-07 13:30:50.494 341 13149.66 545.45 56994.14 88888.00 2009-12-07 13:30:51.494 341 13149.40 545.08 56994.76 88888.00 2009-12-07 13:30:52.494 341 13149.40 545.33 56994.14 88888.00 2009-12-07 13:30:53.494 341 13149.53 544.96 56994.39 88888.00 2009-12-07 13:30:54.494 341 13149.27 544.71 56994.88 88888.00 2009-12-07 13:30:55.494 341 13149.27 545.20 56994.76 88888.00 2009-12-07 13:30:56.494 341 13149.53 544.71 56995.00 88888.00 2009-12-07 13:30:57.494 341 13150.05 545.20 56994.76 88888.00 2009-12-07 13:30:58.494 341 13149.40 545.33 56994.51 88888.00 2009-12-07 13:30:59.494 341 13150.05 544.71 56994.27 88888.00 2009-12-07 13:31:00.494 341 13149.14 545.08 56994.51 88888.00 2009-12-07 13:31:01.494 341 13149.92 544.83 56994.63 88888.00 2009-12-07 13:31:02.494 341 13149.53 545.08 56994.51 88888.00 2009-12-07 13:31:03.494 341 13149.53 544.96 56994.27 88888.00 2009-12-07 13:31:04.494 341 13149.53 544.71 56994.51 88888.00 2009-12-07 13:31:05.494 341 13149.40 545.33 56994.51 88888.00 2009-12-07 13:31:06.494 341 13149.92 545.08 56994.14 88888.00 2009-12-07 13:31:07.494 341 13149.66 545.45 56994.51 88888.00 2009-12-07 13:31:08.494 341 13149.14 545.20 56994.76 88888.00 2009-12-07 13:31:09.494 341 13149.27 545.45 56994.51 88888.00 2009-12-07 13:31:10.494 341 13150.05 544.71 56994.27 88888.00 2009-12-07 13:31:11.494 341 13149.14 544.83 56994.39 88888.00 2009-12-07 13:31:12.494 341 13149.01 544.83 56994.88 88888.00 2009-12-07 13:31:13.494 341 13149.40 545.33 56994.76 88888.00 2009-12-07 13:31:14.494 341 13149.27 544.71 56995.00 88888.00 2009-12-07 13:31:15.494 341 13149.01 545.58 56994.27 88888.00 2009-12-07 13:31:16.494 341 13149.01 545.20 56994.51 88888.00 2009-12-07 13:31:17.494 341 13148.49 544.96 56994.39 88888.00 2009-12-07 13:31:18.494 341 13148.36 545.08 56994.88 88888.00 2009-12-07 13:31:19.494 341 13149.01 545.08 56994.88 88888.00 2009-12-07 13:31:20.494 341 13149.14 545.08 56994.27 88888.00 2009-12-07 13:31:21.494 341 13148.62 545.82 56994.76 88888.00 2009-12-07 13:31:22.494 341 13149.01 545.70 56993.90 88888.00 2009-12-07 13:31:23.494 341 13148.88 545.20 56994.51 88888.00 2009-12-07 13:31:24.494 341 13148.49 545.45 56994.02 88888.00 2009-12-07 13:31:25.494 341 13148.36 545.33 56994.63 88888.00 2009-12-07 13:31:26.494 341 13148.62 545.20 56994.27 88888.00 2009-12-07 13:31:27.494 341 13148.23 545.45 56994.76 88888.00 2009-12-07 13:31:28.494 341 13148.62 545.58 56994.14 88888.00 2009-12-07 13:31:29.494 341 13148.36 545.58 56993.90 88888.00 2009-12-07 13:31:30.494 341 13148.88 545.70 56994.51 88888.00 2009-12-07 13:31:31.494 341 13148.49 545.58 56994.27 88888.00 2009-12-07 13:31:32.494 341 13147.84 545.33 56994.14 88888.00 2009-12-07 13:31:33.494 341 13148.75 546.44 56993.78 88888.00 2009-12-07 13:31:34.494 341 13148.62 545.20 56994.27 88888.00 2009-12-07 13:31:35.494 341 13149.14 545.58 56994.27 88888.00 2009-12-07 13:31:36.494 341 13148.23 545.58 56994.39 88888.00 2009-12-07 13:31:37.494 341 13148.62 545.95 56994.63 88888.00 2009-12-07 13:31:38.494 341 13148.62 545.70 56994.76 88888.00 2009-12-07 13:31:39.494 341 13148.49 545.70 56994.39 88888.00 2009-12-07 13:31:40.494 341 13148.62 546.32 56994.63 88888.00 2009-12-07 13:31:41.494 341 13148.75 545.70 56994.27 88888.00 2009-12-07 13:31:42.494 341 13148.49 545.95 56994.27 88888.00 2009-12-07 13:31:43.494 341 13148.75 546.20 56994.02 88888.00 2009-12-07 13:31:44.494 341 13149.01 546.07 56994.76 88888.00 2009-12-07 13:31:45.494 341 13149.01 546.20 56994.14 88888.00 2009-12-07 13:31:46.494 341 13148.36 545.58 56994.02 88888.00 2009-12-07 13:31:47.494 341 13149.14 545.95 56993.90 88888.00 2009-12-07 13:31:48.494 341 13148.75 546.32 56994.51 88888.00 2009-12-07 13:31:49.494 341 13148.75 546.44 56994.02 88888.00 2009-12-07 13:31:50.494 341 13148.62 546.32 56995.12 88888.00 2009-12-07 13:31:51.494 341 13148.49 545.82 56994.51 88888.00 2009-12-07 13:31:52.494 341 13148.62 546.20 56994.63 88888.00 2009-12-07 13:31:53.494 341 13149.14 546.20 56993.78 88888.00 2009-12-07 13:31:54.494 341 13148.49 545.82 56993.66 88888.00 2009-12-07 13:31:55.494 341 13149.40 545.95 56994.27 88888.00 2009-12-07 13:31:56.494 341 13149.01 545.82 56994.51 88888.00 2009-12-07 13:31:57.494 341 13148.88 545.70 56993.78 88888.00 2009-12-07 13:31:58.494 341 13148.75 546.07 56994.14 88888.00 2009-12-07 13:31:59.494 341 13148.23 546.32 56994.27 88888.00 2009-12-07 13:32:00.494 341 13148.62 546.32 56994.63 88888.00 2009-12-07 13:32:01.494 341 13149.27 546.32 56994.02 88888.00 2009-12-07 13:32:02.494 341 13149.92 546.20 56994.51 88888.00 2009-12-07 13:32:03.494 341 13149.14 546.07 56994.02 88888.00 2009-12-07 13:32:04.494 341 13149.01 546.69 56994.02 88888.00 2009-12-07 13:32:05.494 341 13149.53 546.69 56994.14 88888.00 2009-12-07 13:32:06.494 341 13148.49 546.20 56994.39 88888.00 2009-12-07 13:32:07.494 341 13148.88 546.57 56994.76 88888.00 2009-12-07 13:32:08.494 341 13148.49 546.69 56994.63 88888.00 2009-12-07 13:32:09.494 341 13148.75 546.69 56993.29 88888.00 2009-12-07 13:32:10.494 341 13148.75 546.69 56993.90 88888.00 2009-12-07 13:32:11.494 341 13149.27 545.45 56993.78 88888.00 2009-12-07 13:32:12.494 341 13149.01 546.57 56994.14 88888.00 2009-12-07 13:32:13.494 341 13148.62 546.44 56994.63 88888.00 2009-12-07 13:32:14.494 341 13149.14 546.57 56994.63 88888.00 2009-12-07 13:32:15.494 341 13149.27 546.69 56994.02 88888.00 2009-12-07 13:32:16.494 341 13148.75 546.44 56993.66 88888.00 2009-12-07 13:32:17.494 341 13148.75 546.44 56994.51 88888.00 2009-12-07 13:32:18.494 341 13148.88 546.94 56994.27 88888.00 2009-12-07 13:32:19.494 341 13149.01 546.07 56994.39 88888.00 2009-12-07 13:32:20.494 341 13148.23 546.69 56993.41 88888.00 2009-12-07 13:32:21.494 341 13148.62 546.32 56993.66 88888.00 2009-12-07 13:32:22.494 341 13148.75 546.07 56994.63 88888.00 2009-12-07 13:32:23.494 341 13148.49 546.44 56994.02 88888.00 2009-12-07 13:32:24.494 341 13148.62 546.32 56994.27 88888.00 2009-12-07 13:32:25.494 341 13149.14 546.32 56994.63 88888.00 2009-12-07 13:32:26.494 341 13149.27 546.20 56994.02 88888.00 2009-12-07 13:32:27.494 341 13148.88 546.07 56994.63 88888.00 2009-12-07 13:32:28.494 341 13148.75 546.20 56993.78 88888.00 2009-12-07 13:32:29.494 341 13148.49 545.70 56994.02 88888.00 2009-12-07 13:32:30.494 341 13149.14 546.44 56994.27 88888.00 2009-12-07 13:32:31.494 341 13149.27 546.44 56994.02 88888.00 2009-12-07 13:32:32.494 341 13149.66 546.69 56993.78 88888.00 2009-12-07 13:32:33.494 341 13149.27 546.69 56994.14 88888.00 2009-12-07 13:32:34.494 341 13149.01 546.57 56994.51 88888.00 2009-12-07 13:32:35.494 341 13149.01 546.81 56994.14 88888.00 2009-12-07 13:32:36.494 341 13148.75 546.07 56993.66 88888.00 2009-12-07 13:32:37.494 341 13148.62 545.82 56993.90 88888.00 2009-12-07 13:32:38.494 341 13148.75 546.69 56994.51 88888.00 2009-12-07 13:32:39.494 341 13148.75 546.32 56994.27 88888.00 2009-12-07 13:32:40.494 341 13149.27 546.32 56994.39 88888.00 2009-12-07 13:32:41.494 341 13148.36 545.95 56994.27 88888.00 2009-12-07 13:32:42.494 341 13148.23 546.20 56994.14 88888.00 2009-12-07 13:32:43.494 341 13149.01 546.32 56994.27 88888.00 2009-12-07 13:32:44.494 341 13149.66 546.07 56993.66 88888.00 2009-12-07 13:32:45.494 341 13149.66 546.07 56994.14 88888.00 2009-12-07 13:32:46.494 341 13148.62 545.95 56993.41 88888.00 2009-12-07 13:32:47.494 341 13148.49 546.20 56994.27 88888.00 2009-12-07 13:32:48.494 341 13148.75 546.20 56994.14 88888.00 2009-12-07 13:32:49.494 341 13149.27 546.20 56994.14 88888.00 2009-12-07 13:32:50.494 341 13148.88 546.32 56994.02 88888.00 2009-12-07 13:32:51.494 341 13148.23 546.81 56994.14 88888.00 2009-12-07 13:32:52.494 341 13148.75 545.95 56994.51 88888.00 2009-12-07 13:32:53.494 341 13148.49 545.70 56994.27 88888.00 2009-12-07 13:32:54.494 341 13148.75 546.32 56994.27 88888.00 2009-12-07 13:32:55.494 341 13148.75 545.82 56994.27 88888.00 2009-12-07 13:32:56.494 341 13149.27 546.07 56994.14 88888.00 2009-12-07 13:32:57.494 341 13148.88 545.82 56994.14 88888.00 2009-12-07 13:32:58.494 341 13149.01 545.45 56994.39 88888.00 2009-12-07 13:32:59.494 341 13149.27 545.70 56994.27 88888.00 2009-12-07 13:33:00.494 341 13148.10 546.20 56994.63 88888.00 2009-12-07 13:33:01.494 341 13148.36 545.45 56993.66 88888.00 2009-12-07 13:33:02.494 341 13149.01 545.95 56994.27 88888.00 2009-12-07 13:33:03.494 341 13148.88 545.70 56993.90 88888.00 2009-12-07 13:33:04.494 341 13148.36 545.20 56994.27 88888.00 2009-12-07 13:33:05.494 341 13149.27 545.95 56994.27 88888.00 2009-12-07 13:33:06.494 341 13148.36 545.45 56994.27 88888.00 2009-12-07 13:33:07.494 341 13148.23 545.82 56994.14 88888.00 2009-12-07 13:33:08.494 341 13148.75 545.82 56994.51 88888.00 2009-12-07 13:33:09.494 341 13148.75 545.95 56993.54 88888.00 2009-12-07 13:33:10.494 341 13148.10 545.70 56994.02 88888.00 2009-12-07 13:33:11.494 341 13149.14 545.20 56993.54 88888.00 2009-12-07 13:33:12.494 341 13148.75 545.20 56993.90 88888.00 2009-12-07 13:33:13.494 341 13148.75 545.58 56994.27 88888.00 2009-12-07 13:33:14.494 341 13148.49 545.45 56994.02 88888.00 2009-12-07 13:33:15.494 341 13148.49 545.70 56993.90 88888.00 2009-12-07 13:33:16.494 341 13148.49 545.58 56993.90 88888.00 2009-12-07 13:33:17.494 341 13147.97 545.58 56994.02 88888.00 2009-12-07 13:33:18.494 341 13148.75 545.33 56994.02 88888.00 2009-12-07 13:33:19.494 341 13148.75 545.33 56993.78 88888.00 2009-12-07 13:33:20.494 341 13148.75 545.70 56994.02 88888.00 2009-12-07 13:33:21.494 341 13148.49 545.70 56994.51 88888.00 2009-12-07 13:33:22.494 341 13148.36 545.20 56994.39 88888.00 2009-12-07 13:33:23.494 341 13148.62 545.45 56994.39 88888.00 2009-12-07 13:33:24.494 341 13148.75 544.46 56994.02 88888.00 2009-12-07 13:33:25.494 341 13148.36 545.20 56993.90 88888.00 2009-12-07 13:33:26.494 341 13148.49 544.96 56993.78 88888.00 2009-12-07 13:33:27.494 341 13148.49 546.20 56993.78 88888.00 2009-12-07 13:33:28.494 341 13148.10 545.08 56993.54 88888.00 2009-12-07 13:33:29.494 341 13148.10 545.08 56994.02 88888.00 2009-12-07 13:33:30.494 341 13148.36 544.71 56993.54 88888.00 2009-12-07 13:33:31.494 341 13148.10 544.71 56993.54 88888.00 2009-12-07 13:33:32.494 341 13147.97 544.46 56994.02 88888.00 2009-12-07 13:33:33.494 341 13148.36 544.71 56993.66 88888.00 2009-12-07 13:33:34.494 341 13148.23 544.83 56993.90 88888.00 2009-12-07 13:33:35.494 341 13147.58 545.58 56993.54 88888.00 2009-12-07 13:33:36.494 341 13147.32 544.71 56993.66 88888.00 2009-12-07 13:33:37.494 341 13147.71 545.20 56993.54 88888.00 2009-12-07 13:33:38.494 341 13148.10 545.45 56994.02 88888.00 2009-12-07 13:33:39.494 341 13147.71 545.45 56994.27 88888.00 2009-12-07 13:33:40.494 341 13147.45 544.59 56993.90 88888.00 2009-12-07 13:33:41.494 341 13147.71 545.33 56994.02 88888.00 2009-12-07 13:33:42.494 341 13147.58 545.20 56993.66 88888.00 2009-12-07 13:33:43.494 341 13147.32 545.20 56993.78 88888.00 2009-12-07 13:33:44.494 341 13147.32 545.20 56993.54 88888.00 2009-12-07 13:33:45.494 341 13147.58 545.20 56993.90 88888.00 2009-12-07 13:33:46.494 341 13147.19 545.45 56994.02 88888.00 2009-12-07 13:33:47.494 341 13147.58 545.33 56993.90 88888.00 2009-12-07 13:33:48.494 341 13147.32 544.46 56993.66 88888.00 2009-12-07 13:33:49.494 341 13147.71 545.45 56993.78 88888.00 2009-12-07 13:33:50.494 341 13147.32 545.20 56993.04 88888.00 2009-12-07 13:33:51.494 341 13147.45 545.58 56993.29 88888.00 2009-12-07 13:33:52.494 341 13146.93 545.20 56993.29 88888.00 2009-12-07 13:33:53.494 341 13147.32 545.58 56994.14 88888.00 2009-12-07 13:33:54.494 341 13147.19 545.70 56993.54 88888.00 2009-12-07 13:33:55.494 341 13147.19 545.58 56993.29 88888.00 2009-12-07 13:33:56.494 341 13146.93 546.07 56993.17 88888.00 2009-12-07 13:33:57.494 341 13147.84 545.33 56993.66 88888.00 2009-12-07 13:33:58.494 341 13147.19 546.32 56993.04 88888.00 2009-12-07 13:33:59.494 341 13147.58 545.58 56993.78 88888.00 2009-12-07 13:34:00.494 341 13147.71 544.83 56993.90 88888.00 2009-12-07 13:34:01.494 341 13147.84 545.20 56994.14 88888.00 2009-12-07 13:34:02.494 341 13147.84 545.70 56993.66 88888.00 2009-12-07 13:34:03.494 341 13147.71 545.70 56993.41 88888.00 2009-12-07 13:34:04.494 341 13147.97 545.58 56993.66 88888.00 2009-12-07 13:34:05.493 341 13147.97 545.45 56993.66 88888.00 2009-12-07 13:34:06.493 341 13147.45 545.45 56993.54 88888.00 2009-12-07 13:34:07.493 341 13147.97 545.20 56992.92 88888.00 2009-12-07 13:34:08.493 341 13148.10 545.82 56993.66 88888.00 2009-12-07 13:34:09.493 341 13148.49 545.58 56993.66 88888.00 2009-12-07 13:34:10.493 341 13148.36 545.70 56993.54 88888.00 2009-12-07 13:34:11.493 341 13148.49 545.82 56993.66 88888.00 2009-12-07 13:34:12.493 341 13148.23 545.58 56993.54 88888.00 2009-12-07 13:34:13.493 341 13148.36 545.82 56992.92 88888.00 2009-12-07 13:34:14.493 341 13148.23 544.71 56993.66 88888.00 2009-12-07 13:34:15.493 341 13148.75 545.20 56993.04 88888.00 2009-12-07 13:34:16.493 341 13148.62 545.58 56994.02 88888.00 2009-12-07 13:34:17.493 341 13148.36 545.70 56993.66 88888.00 2009-12-07 13:34:18.493 341 13149.01 545.45 56994.02 88888.00 2009-12-07 13:34:19.493 341 13148.23 545.58 56994.02 88888.00 2009-12-07 13:34:20.493 341 13148.75 545.95 56993.78 88888.00 2009-12-07 13:34:21.493 341 13147.97 545.45 56993.04 88888.00 2009-12-07 13:34:22.493 341 13148.49 545.45 56993.90 88888.00 2009-12-07 13:34:23.493 341 13148.75 545.45 56993.54 88888.00 2009-12-07 13:34:24.493 341 13149.01 545.33 56993.66 88888.00 2009-12-07 13:34:25.493 341 13148.75 545.70 56993.29 88888.00 2009-12-07 13:34:26.493 341 13149.14 545.58 56993.66 88888.00 2009-12-07 13:34:27.493 341 13148.62 545.20 56993.78 88888.00 2009-12-07 13:34:28.493 341 13148.36 544.83 56993.66 88888.00 2009-12-07 13:34:29.493 341 13149.27 545.95 56993.66 88888.00 2009-12-07 13:34:30.493 341 13148.49 545.70 56993.54 88888.00 2009-12-07 13:34:31.493 341 13148.88 545.70 56993.78 88888.00 2009-12-07 13:34:32.493 341 13149.01 544.83 56993.90 88888.00 2009-12-07 13:34:33.493 341 13149.01 545.33 56993.54 88888.00 2009-12-07 13:34:34.493 341 13148.36 545.95 56994.51 88888.00 2009-12-07 13:34:35.493 341 13148.75 545.95 56993.54 88888.00 2009-12-07 13:34:36.493 341 13148.23 545.70 56994.51 88888.00 2009-12-07 13:34:37.493 341 13147.97 545.70 56993.54 88888.00 2009-12-07 13:34:38.493 341 13148.75 545.33 56993.41 88888.00 2009-12-07 13:34:39.493 341 13148.62 545.82 56994.63 88888.00 2009-12-07 13:34:40.493 341 13148.36 545.82 56994.02 88888.00 2009-12-07 13:34:41.493 341 13148.75 545.20 56994.39 88888.00 2009-12-07 13:34:42.493 341 13148.62 545.45 56993.66 88888.00 2009-12-07 13:34:43.493 341 13148.88 545.58 56993.78 88888.00 2009-12-07 13:34:44.493 341 13148.88 545.20 56993.66 88888.00 2009-12-07 13:34:45.493 341 13148.36 545.95 56993.90 88888.00 2009-12-07 13:34:46.493 341 13148.62 545.95 56993.66 88888.00 2009-12-07 13:34:47.493 341 13148.88 546.44 56993.90 88888.00 2009-12-07 13:34:48.493 341 13148.75 545.95 56993.66 88888.00 2009-12-07 13:34:49.493 341 13148.36 546.44 56993.78 88888.00 2009-12-07 13:34:50.493 341 13147.84 545.20 56994.14 88888.00 2009-12-07 13:34:51.493 341 13148.36 546.32 56993.78 88888.00 2009-12-07 13:34:52.493 341 13148.49 546.57 56993.29 88888.00 2009-12-07 13:34:53.493 341 13149.14 546.20 56993.78 88888.00 2009-12-07 13:34:54.493 341 13148.75 547.19 56994.39 88888.00 2009-12-07 13:34:55.493 341 13148.36 546.32 56994.02 88888.00 2009-12-07 13:34:56.493 341 13148.62 546.20 56993.17 88888.00 2009-12-07 13:34:57.493 341 13148.10 546.32 56994.51 88888.00 2009-12-07 13:34:58.493 341 13148.49 546.69 56994.02 88888.00 2009-12-07 13:34:59.493 341 13148.75 546.57 56993.78 88888.00 2009-12-07 13:35:00.493 341 13149.01 546.32 56993.90 88888.00 2009-12-07 13:35:01.493 341 13147.71 546.69 56994.14 88888.00 2009-12-07 13:35:02.493 341 13148.62 546.32 56993.78 88888.00 2009-12-07 13:35:03.493 341 13149.14 546.32 56994.02 88888.00 2009-12-07 13:35:04.493 341 13148.36 546.94 56993.41 88888.00 2009-12-07 13:35:05.493 341 13148.88 546.69 56994.39 88888.00 2009-12-07 13:35:06.493 341 13148.62 546.57 56994.14 88888.00 2009-12-07 13:35:07.493 341 13149.53 546.44 56994.27 88888.00 2009-12-07 13:35:08.493 341 13148.75 547.06 56993.90 88888.00 2009-12-07 13:35:09.493 341 13149.01 546.94 56993.78 88888.00 2009-12-07 13:35:10.493 341 13148.75 547.19 56993.78 88888.00 2009-12-07 13:35:11.493 341 13148.75 547.31 56994.14 88888.00 2009-12-07 13:35:12.493 341 13148.23 546.69 56993.41 88888.00 2009-12-07 13:35:13.493 341 13149.14 547.31 56994.14 88888.00 2009-12-07 13:35:14.493 341 13149.27 546.69 56994.27 88888.00 2009-12-07 13:35:15.493 341 13149.53 546.81 56994.27 88888.00 2009-12-07 13:35:16.493 341 13149.01 546.81 56994.39 88888.00 2009-12-07 13:35:17.493 341 13148.49 547.06 56994.76 88888.00 2009-12-07 13:35:18.493 341 13149.53 546.69 56994.39 88888.00 2009-12-07 13:35:19.493 341 13149.14 547.56 56994.51 88888.00 2009-12-07 13:35:20.493 341 13149.66 547.43 56993.78 88888.00 2009-12-07 13:35:21.493 341 13149.53 546.81 56994.14 88888.00 2009-12-07 13:35:22.493 341 13149.27 547.06 56994.14 88888.00 2009-12-07 13:35:23.493 341 13149.27 546.94 56994.02 88888.00 2009-12-07 13:35:24.493 341 13149.53 546.94 56994.63 88888.00 2009-12-07 13:35:25.493 341 13149.53 547.43 56994.88 88888.00 2009-12-07 13:35:26.493 341 13148.75 547.19 56994.27 88888.00 2009-12-07 13:35:27.493 341 13149.66 546.94 56994.02 88888.00 2009-12-07 13:35:28.493 341 13149.14 547.56 56994.51 88888.00 2009-12-07 13:35:29.493 341 13149.01 547.81 56993.78 88888.00 2009-12-07 13:35:30.493 341 13149.40 547.56 56994.63 88888.00 2009-12-07 13:35:31.493 341 13149.53 547.19 56993.78 88888.00 2009-12-07 13:35:32.493 341 13150.05 547.06 56994.51 88888.00 2009-12-07 13:35:33.493 341 13149.14 547.56 56994.02 88888.00 2009-12-07 13:35:34.493 341 13149.40 547.43 56994.39 88888.00 2009-12-07 13:35:35.493 341 13149.53 547.06 56994.39 88888.00 2009-12-07 13:35:36.493 341 13149.27 547.93 56994.02 88888.00 2009-12-07 13:35:37.493 341 13148.88 547.06 56994.27 88888.00 2009-12-07 13:35:38.493 341 13150.05 547.19 56994.27 88888.00 2009-12-07 13:35:39.493 341 13149.53 547.93 56994.51 88888.00 2009-12-07 13:35:40.493 341 13149.53 547.93 56994.39 88888.00 2009-12-07 13:35:41.493 341 13149.40 548.05 56994.27 88888.00 2009-12-07 13:35:42.493 341 13148.75 547.93 56994.51 88888.00 2009-12-07 13:35:43.493 341 13149.01 547.93 56994.51 88888.00 2009-12-07 13:35:44.493 341 13149.79 547.81 56994.63 88888.00 2009-12-07 13:35:45.493 341 13149.27 547.19 56994.51 88888.00 2009-12-07 13:35:46.493 341 13150.05 547.68 56994.76 88888.00 2009-12-07 13:35:47.493 341 13148.75 547.43 56994.27 88888.00 2009-12-07 13:35:48.493 341 13149.66 547.56 56994.39 88888.00 2009-12-07 13:35:49.493 341 13149.40 547.31 56994.02 88888.00 2009-12-07 13:35:50.493 341 13149.66 547.68 56994.14 88888.00 2009-12-07 13:35:51.493 341 13149.40 548.42 56994.51 88888.00 2009-12-07 13:35:52.493 341 13149.79 548.67 56994.76 88888.00 2009-12-07 13:35:53.493 341 13149.14 549.04 56994.76 88888.00 2009-12-07 13:35:54.493 341 13148.75 548.42 56994.27 88888.00 2009-12-07 13:35:55.493 341 13148.49 548.05 56994.02 88888.00 2009-12-07 13:35:56.493 341 13149.53 547.93 56994.14 88888.00 2009-12-07 13:35:57.493 341 13149.53 548.18 56994.39 88888.00 2009-12-07 13:35:58.493 341 13149.92 548.42 56994.27 88888.00 2009-12-07 13:35:59.493 341 13148.75 548.18 56994.63 88888.00 2009-12-07 13:36:00.493 341 13149.27 548.55 56994.27 88888.00 2009-12-07 13:36:01.493 341 13149.53 547.68 56993.66 88888.00 2009-12-07 13:36:02.493 341 13149.40 548.30 56994.27 88888.00 2009-12-07 13:36:03.493 341 13149.01 548.18 56994.51 88888.00 2009-12-07 13:36:04.493 341 13150.18 548.05 56994.88 88888.00 2009-12-07 13:36:05.493 341 13149.79 548.42 56994.27 88888.00 2009-12-07 13:36:06.493 341 13149.01 548.42 56995.25 88888.00 2009-12-07 13:36:07.493 341 13149.14 548.18 56994.76 88888.00 2009-12-07 13:36:08.493 341 13149.53 548.67 56994.39 88888.00 2009-12-07 13:36:09.493 341 13149.53 548.55 56994.14 88888.00 2009-12-07 13:36:10.493 341 13149.40 548.55 56994.63 88888.00 2009-12-07 13:36:11.493 341 13149.53 548.42 56994.39 88888.00 2009-12-07 13:36:12.493 341 13150.31 548.42 56994.88 88888.00 2009-12-07 13:36:13.493 341 13149.40 548.42 56994.39 88888.00 2009-12-07 13:36:14.493 341 13149.79 548.55 56994.88 88888.00 2009-12-07 13:36:15.493 341 13150.44 547.68 56994.63 88888.00 2009-12-07 13:36:16.493 341 13149.79 548.30 56993.78 88888.00 2009-12-07 13:36:17.493 341 13148.75 548.30 56994.27 88888.00 2009-12-07 13:36:18.493 341 13149.53 548.67 56994.63 88888.00 2009-12-07 13:36:19.493 341 13150.18 548.67 56994.27 88888.00 2009-12-07 13:36:20.493 341 13149.79 548.42 56994.76 88888.00 2009-12-07 13:36:21.493 341 13150.05 548.18 56994.51 88888.00 2009-12-07 13:36:22.493 341 13149.66 547.93 56994.02 88888.00 2009-12-07 13:36:23.493 341 13150.05 547.93 56994.88 88888.00 2009-12-07 13:36:24.493 341 13149.66 548.05 56994.27 88888.00 2009-12-07 13:36:25.493 341 13149.92 548.05 56994.39 88888.00 2009-12-07 13:36:26.493 341 13149.53 548.67 56994.63 88888.00 2009-12-07 13:36:27.493 341 13149.14 548.55 56994.39 88888.00 2009-12-07 13:36:28.493 341 13149.92 549.04 56994.51 88888.00 2009-12-07 13:36:29.493 341 13149.92 548.30 56994.63 88888.00 2009-12-07 13:36:30.493 341 13150.31 548.80 56994.76 88888.00 2009-12-07 13:36:31.493 341 13150.31 548.30 56993.90 88888.00 2009-12-07 13:36:32.493 341 13150.31 548.80 56994.88 88888.00 2009-12-07 13:36:33.493 341 13150.05 548.55 56994.02 88888.00 2009-12-07 13:36:34.493 341 13149.79 548.05 56995.12 88888.00 2009-12-07 13:36:35.493 341 13150.57 548.18 56993.90 88888.00 2009-12-07 13:36:36.493 341 13150.57 548.67 56994.51 88888.00 2009-12-07 13:36:37.493 341 13150.05 548.42 56994.63 88888.00 2009-12-07 13:36:38.493 341 13150.70 548.67 56994.39 88888.00 2009-12-07 13:36:39.493 341 13150.44 548.42 56994.88 88888.00 2009-12-07 13:36:40.493 341 13150.44 548.42 56994.51 88888.00 2009-12-07 13:36:41.493 341 13151.09 548.80 56994.88 88888.00 2009-12-07 13:36:42.493 341 13150.44 548.18 56994.63 88888.00 2009-12-07 13:36:43.493 341 13150.31 548.18 56994.27 88888.00 2009-12-07 13:36:44.493 341 13150.96 548.30 56994.88 88888.00 2009-12-07 13:36:45.493 341 13150.70 548.42 56994.88 88888.00 2009-12-07 13:36:46.493 341 13151.48 547.68 56994.88 88888.00 2009-12-07 13:36:47.493 341 13150.83 548.80 56994.88 88888.00 2009-12-07 13:36:48.493 341 13151.35 548.80 56994.76 88888.00 2009-12-07 13:36:49.493 341 13151.35 548.55 56995.25 88888.00 2009-12-07 13:36:50.493 341 13151.09 548.30 56994.63 88888.00 2009-12-07 13:36:51.493 341 13150.96 548.67 56994.63 88888.00 2009-12-07 13:36:52.493 341 13151.09 548.18 56994.51 88888.00 2009-12-07 13:36:53.493 341 13151.87 548.42 56994.88 88888.00 2009-12-07 13:36:54.493 341 13151.35 548.80 56994.51 88888.00 2009-12-07 13:36:55.493 341 13151.22 548.67 56994.88 88888.00 2009-12-07 13:36:56.493 341 13150.83 548.42 56994.39 88888.00 2009-12-07 13:36:57.493 341 13151.61 548.80 56994.88 88888.00 2009-12-07 13:36:58.493 341 13151.22 548.05 56994.63 88888.00 2009-12-07 13:36:59.493 341 13152.00 548.55 56994.63 88888.00 2009-12-07 13:37:00.493 341 13151.35 548.92 56994.88 88888.00 2009-12-07 13:37:01.493 341 13151.22 548.42 56994.51 88888.00 2009-12-07 13:37:02.493 341 13151.09 548.42 56994.63 88888.00 2009-12-07 13:37:03.493 341 13151.48 548.80 56994.63 88888.00 2009-12-07 13:37:04.493 341 13150.70 548.18 56995.37 88888.00 2009-12-07 13:37:05.493 341 13150.83 548.05 56994.39 88888.00 2009-12-07 13:37:06.493 341 13150.83 548.67 56994.88 88888.00 2009-12-07 13:37:07.493 341 13150.70 548.67 56994.51 88888.00 2009-12-07 13:37:08.493 341 13150.96 548.18 56994.88 88888.00 2009-12-07 13:37:09.493 341 13150.44 549.17 56995.00 88888.00 2009-12-07 13:37:10.493 341 13150.57 548.67 56994.76 88888.00 2009-12-07 13:37:11.493 341 13150.70 548.67 56994.76 88888.00 2009-12-07 13:37:12.493 341 13151.35 548.55 56994.39 88888.00 2009-12-07 13:37:13.493 341 13151.22 548.55 56994.63 88888.00 2009-12-07 13:37:14.493 341 13150.70 548.30 56994.76 88888.00 2009-12-07 13:37:15.493 341 13150.70 548.92 56995.12 88888.00 2009-12-07 13:37:16.493 341 13150.31 549.04 56994.51 88888.00 2009-12-07 13:37:17.493 341 13151.09 548.55 56994.63 88888.00 2009-12-07 13:37:18.493 341 13150.96 548.55 56994.63 88888.00 2009-12-07 13:37:19.493 341 13150.31 548.18 56994.27 88888.00 2009-12-07 13:37:20.493 341 13150.83 548.67 56994.88 88888.00 2009-12-07 13:37:21.493 341 13150.70 548.55 56994.88 88888.00 2009-12-07 13:37:22.493 341 13151.22 547.68 56994.76 88888.00 2009-12-07 13:37:23.493 341 13150.70 548.55 56994.88 88888.00 2009-12-07 13:37:24.493 341 13150.70 548.80 56995.25 88888.00 2009-12-07 13:37:25.493 341 13150.44 548.18 56994.51 88888.00 2009-12-07 13:37:26.493 341 13150.70 548.55 56994.39 88888.00 2009-12-07 13:37:27.493 341 13151.35 547.56 56995.00 88888.00 2009-12-07 13:37:28.493 341 13151.48 547.93 56994.76 88888.00 2009-12-07 13:37:29.493 341 13150.44 548.67 56994.76 88888.00 2009-12-07 13:37:30.493 341 13150.70 548.92 56994.88 88888.00 2009-12-07 13:37:31.493 341 13151.22 547.56 56995.00 88888.00 2009-12-07 13:37:32.493 341 13150.96 548.30 56994.76 88888.00 2009-12-07 13:37:33.493 341 13150.83 548.18 56994.63 88888.00 2009-12-07 13:37:34.493 341 13151.09 547.31 56995.00 88888.00 2009-12-07 13:37:35.493 341 13150.18 548.05 56994.27 88888.00 2009-12-07 13:37:36.493 341 13151.22 547.68 56994.51 88888.00 2009-12-07 13:37:37.493 341 13150.44 547.81 56994.63 88888.00 2009-12-07 13:37:38.493 341 13151.35 547.93 56994.88 88888.00 2009-12-07 13:37:39.493 341 13150.57 548.30 56994.76 88888.00 2009-12-07 13:37:40.493 341 13150.96 547.68 56994.51 88888.00 2009-12-07 13:37:41.493 341 13150.57 548.05 56994.02 88888.00 2009-12-07 13:37:42.493 341 13151.09 548.30 56994.14 88888.00 2009-12-07 13:37:43.493 341 13150.70 548.18 56994.63 88888.00 2009-12-07 13:37:44.493 341 13150.70 548.18 56994.88 88888.00 2009-12-07 13:37:45.493 341 13150.96 547.81 56994.51 88888.00 2009-12-07 13:37:46.493 341 13150.05 547.81 56994.51 88888.00 2009-12-07 13:37:47.493 341 13150.83 548.18 56994.51 88888.00 2009-12-07 13:37:48.493 341 13151.48 547.56 56993.90 88888.00 2009-12-07 13:37:49.493 341 13150.96 548.18 56994.27 88888.00 2009-12-07 13:37:50.493 341 13151.35 548.18 56994.51 88888.00 2009-12-07 13:37:51.493 341 13151.35 548.18 56994.27 88888.00 2009-12-07 13:37:52.493 341 13150.57 548.18 56994.63 88888.00 2009-12-07 13:37:53.493 341 13151.22 547.93 56994.14 88888.00 2009-12-07 13:37:54.493 341 13150.83 548.05 56994.02 88888.00 2009-12-07 13:37:55.493 341 13150.57 547.68 56994.51 88888.00 2009-12-07 13:37:56.493 341 13150.83 548.30 56994.51 88888.00 2009-12-07 13:37:57.493 341 13151.48 548.05 56994.63 88888.00 2009-12-07 13:37:58.493 341 13151.22 548.18 56995.00 88888.00 2009-12-07 13:37:59.493 341 13150.96 547.06 56994.02 88888.00 2009-12-07 13:38:00.493 341 13151.35 547.81 56994.76 88888.00 2009-12-07 13:38:01.493 341 13151.48 548.18 56994.27 88888.00 2009-12-07 13:38:02.493 341 13150.96 547.81 56994.27 88888.00 2009-12-07 13:38:03.493 341 13151.61 547.81 56994.02 88888.00 2009-12-07 13:38:04.493 341 13151.35 548.05 56994.76 88888.00 2009-12-07 13:38:05.493 341 13150.83 547.68 56994.51 88888.00 2009-12-07 13:38:06.493 341 13151.48 547.31 56994.27 88888.00 2009-12-07 13:38:07.493 341 13150.83 547.68 56994.39 88888.00 2009-12-07 13:38:08.493 341 13150.96 548.30 56994.88 88888.00 2009-12-07 13:38:09.493 341 13151.35 547.31 56995.00 88888.00 2009-12-07 13:38:10.493 341 13151.09 547.56 56994.63 88888.00 2009-12-07 13:38:11.493 341 13151.09 547.19 56995.12 88888.00 2009-12-07 13:38:12.493 341 13151.09 547.68 56995.25 88888.00 2009-12-07 13:38:13.493 341 13151.09 547.43 56994.63 88888.00 2009-12-07 13:38:14.493 341 13151.09 547.93 56994.39 88888.00 2009-12-07 13:38:15.493 341 13151.35 547.31 56995.00 88888.00 2009-12-07 13:38:16.493 341 13151.22 547.56 56994.63 88888.00 2009-12-07 13:38:17.493 341 13151.61 547.56 56994.39 88888.00 2009-12-07 13:38:18.493 341 13150.83 547.31 56994.14 88888.00 2009-12-07 13:38:19.493 341 13151.61 547.81 56994.76 88888.00 2009-12-07 13:38:20.493 341 13151.61 547.56 56994.51 88888.00 2009-12-07 13:38:21.493 341 13151.87 547.68 56994.51 88888.00 2009-12-07 13:38:22.493 341 13152.26 548.18 56994.39 88888.00 2009-12-07 13:38:23.493 341 13152.00 547.93 56995.61 88888.00 2009-12-07 13:38:24.493 341 13151.61 547.43 56994.14 88888.00 2009-12-07 13:38:25.493 341 13151.74 547.93 56994.02 88888.00 2009-12-07 13:38:26.493 341 13152.26 547.81 56994.63 88888.00 2009-12-07 13:38:27.493 341 13151.74 547.56 56994.63 88888.00 2009-12-07 13:38:28.493 341 13151.87 547.06 56994.88 88888.00 2009-12-07 13:38:29.493 341 13151.74 547.19 56994.27 88888.00 2009-12-07 13:38:30.493 341 13151.87 547.81 56994.63 88888.00 2009-12-07 13:38:31.493 341 13152.26 546.69 56994.76 88888.00 2009-12-07 13:38:32.493 341 13151.74 547.81 56994.88 88888.00 2009-12-07 13:38:33.493 341 13151.48 548.30 56994.88 88888.00 2009-12-07 13:38:34.493 341 13152.00 546.81 56994.51 88888.00 2009-12-07 13:38:35.493 341 13152.52 547.81 56994.51 88888.00 2009-12-07 13:38:36.493 341 13152.52 547.56 56994.63 88888.00 2009-12-07 13:38:37.493 341 13152.26 547.93 56994.51 88888.00 2009-12-07 13:38:38.493 341 13152.65 547.68 56994.51 88888.00 2009-12-07 13:38:39.493 341 13152.00 547.81 56994.27 88888.00 2009-12-07 13:38:40.493 341 13152.13 546.94 56994.76 88888.00 2009-12-07 13:38:41.493 341 13152.39 547.56 56995.49 88888.00 2009-12-07 13:38:42.493 341 13152.39 547.81 56995.00 88888.00 2009-12-07 13:38:43.493 341 13152.00 547.56 56994.63 88888.00 2009-12-07 13:38:44.493 341 13152.52 547.43 56994.39 88888.00 2009-12-07 13:38:45.493 341 13152.39 547.43 56995.00 88888.00 2009-12-07 13:38:46.493 341 13152.26 547.56 56994.76 88888.00 2009-12-07 13:38:47.493 341 13151.74 547.19 56995.00 88888.00 2009-12-07 13:38:48.493 341 13152.65 547.31 56994.76 88888.00 2009-12-07 13:38:49.493 341 13152.91 547.68 56995.00 88888.00 2009-12-07 13:38:50.493 341 13153.43 547.43 56994.39 88888.00 2009-12-07 13:38:51.493 341 13152.52 547.81 56994.51 88888.00 2009-12-07 13:38:52.493 341 13153.04 547.93 56994.76 88888.00 2009-12-07 13:38:53.493 341 13152.65 548.05 56994.88 88888.00 2009-12-07 13:38:54.493 341 13152.52 547.43 56994.39 88888.00 2009-12-07 13:38:55.493 341 13153.04 547.81 56995.00 88888.00 2009-12-07 13:38:56.493 341 13152.91 547.68 56994.88 88888.00 2009-12-07 13:38:57.493 341 13152.91 548.05 56994.51 88888.00 2009-12-07 13:38:58.493 341 13153.17 547.56 56995.12 88888.00 2009-12-07 13:38:59.493 341 13152.13 547.68 56995.12 88888.00 2009-12-07 13:39:00.493 341 13153.04 547.68 56994.63 88888.00 2009-12-07 13:39:01.493 341 13153.04 548.18 56994.76 88888.00 2009-12-07 13:39:02.493 341 13153.04 547.56 56995.00 88888.00 2009-12-07 13:39:03.493 341 13152.65 547.93 56994.76 88888.00 2009-12-07 13:39:04.493 341 13152.26 547.56 56995.12 88888.00 2009-12-07 13:39:05.493 341 13152.91 547.68 56995.37 88888.00 2009-12-07 13:39:06.493 341 13152.65 547.93 56995.98 88888.00 2009-12-07 13:39:07.493 341 13152.91 546.81 56994.63 88888.00 2009-12-07 13:39:08.493 341 13152.91 548.18 56994.88 88888.00 2009-12-07 13:39:09.493 341 13152.91 548.18 56994.88 88888.00 2009-12-07 13:39:10.493 341 13152.52 547.43 56995.49 88888.00 2009-12-07 13:39:11.493 341 13152.78 547.68 56995.00 88888.00 2009-12-07 13:39:12.493 341 13152.91 547.68 56995.00 88888.00 2009-12-07 13:39:13.493 341 13152.65 547.93 56995.61 88888.00 2009-12-07 13:39:14.493 341 13152.91 547.81 56995.00 88888.00 2009-12-07 13:39:15.493 341 13153.30 547.81 56995.12 88888.00 2009-12-07 13:39:16.493 341 13153.17 547.93 56994.88 88888.00 2009-12-07 13:39:17.493 341 13152.65 547.93 56994.76 88888.00 2009-12-07 13:39:18.493 341 13152.52 547.68 56994.76 88888.00 2009-12-07 13:39:19.493 341 13153.04 547.81 56995.00 88888.00 2009-12-07 13:39:20.493 341 13153.56 548.42 56994.88 88888.00 2009-12-07 13:39:21.493 341 13153.17 547.81 56995.25 88888.00 2009-12-07 13:39:22.493 341 13153.30 548.05 56994.63 88888.00 2009-12-07 13:39:23.493 341 13153.30 547.81 56994.51 88888.00 2009-12-07 13:39:24.493 341 13153.43 548.18 56994.63 88888.00 2009-12-07 13:39:25.493 341 13153.56 547.81 56994.39 88888.00 2009-12-07 13:39:26.493 341 13154.08 548.55 56994.39 88888.00 2009-12-07 13:39:27.493 341 13153.82 547.93 56995.73 88888.00 2009-12-07 13:39:28.493 341 13153.69 548.18 56995.12 88888.00 2009-12-07 13:39:29.493 341 13153.69 547.81 56995.49 88888.00 2009-12-07 13:39:30.493 341 13153.82 547.06 56995.12 88888.00 2009-12-07 13:39:31.493 341 13154.34 546.94 56995.25 88888.00 2009-12-07 13:39:32.493 341 13153.56 547.31 56994.51 88888.00 2009-12-07 13:39:33.493 341 13153.56 548.05 56994.76 88888.00 2009-12-07 13:39:34.493 341 13153.95 547.68 56995.37 88888.00 2009-12-07 13:39:35.493 341 13153.95 547.81 56994.88 88888.00 2009-12-07 13:39:36.493 341 13154.34 546.94 56995.49 88888.00 2009-12-07 13:39:37.493 341 13154.21 546.94 56995.61 88888.00 2009-12-07 13:39:38.493 341 13154.08 547.68 56995.12 88888.00 2009-12-07 13:39:39.493 341 13154.60 547.56 56994.63 88888.00 2009-12-07 13:39:40.493 341 13153.56 547.31 56995.25 88888.00 2009-12-07 13:39:41.493 341 13153.95 546.81 56995.12 88888.00 2009-12-07 13:39:42.493 341 13153.69 547.81 56995.00 88888.00 2009-12-07 13:39:43.493 341 13153.17 546.81 56995.12 88888.00 2009-12-07 13:39:44.493 341 13153.69 547.43 56995.00 88888.00 2009-12-07 13:39:45.493 341 13153.82 547.31 56995.25 88888.00 2009-12-07 13:39:46.493 341 13154.21 546.94 56995.25 88888.00 2009-12-07 13:39:47.493 341 13154.47 546.94 56995.37 88888.00 2009-12-07 13:39:48.493 341 13154.60 547.19 56995.12 88888.00 2009-12-07 13:39:49.493 341 13154.08 547.06 56995.37 88888.00 2009-12-07 13:39:50.493 341 13153.56 547.06 56995.00 88888.00 2009-12-07 13:39:51.493 341 13154.34 545.95 56995.00 88888.00 2009-12-07 13:39:52.493 341 13154.34 547.43 56994.63 88888.00 2009-12-07 13:39:53.493 341 13154.21 547.43 56995.25 88888.00 2009-12-07 13:39:54.493 341 13154.08 547.43 56995.25 88888.00 2009-12-07 13:39:55.493 341 13154.60 546.94 56995.73 88888.00 2009-12-07 13:39:56.493 341 13154.21 547.06 56994.88 88888.00 2009-12-07 13:39:57.493 341 13154.08 546.81 56995.73 88888.00 2009-12-07 13:39:58.493 341 13154.21 547.19 56995.00 88888.00 2009-12-07 13:39:59.493 341 13153.56 546.94 56995.49 88888.00 2009-12-07 13:40:00.493 341 13154.21 547.31 56995.61 88888.00 2009-12-07 13:40:01.493 341 13154.08 547.68 56995.25 88888.00 2009-12-07 13:40:02.493 341 13153.69 547.31 56995.00 88888.00 2009-12-07 13:40:03.493 341 13154.73 546.69 56995.12 88888.00 2009-12-07 13:40:04.493 341 13153.95 547.31 56995.00 88888.00 2009-12-07 13:40:05.493 341 13154.21 546.57 56995.37 88888.00 2009-12-07 13:40:06.493 341 13154.21 547.06 56995.61 88888.00 2009-12-07 13:40:07.493 341 13154.34 547.31 56995.61 88888.00 2009-12-07 13:40:08.493 341 13153.82 546.69 56995.86 88888.00 2009-12-07 13:40:09.493 341 13154.47 547.31 56994.76 88888.00 2009-12-07 13:40:10.493 341 13154.47 547.93 56995.61 88888.00 2009-12-07 13:40:11.493 341 13154.34 546.94 56995.61 88888.00 2009-12-07 13:40:12.493 341 13154.86 547.31 56995.00 88888.00 2009-12-07 13:40:13.493 341 13155.25 546.81 56995.49 88888.00 2009-12-07 13:40:14.493 341 13155.12 546.94 56995.49 88888.00 2009-12-07 13:40:15.493 341 13154.60 546.69 56994.88 88888.00 2009-12-07 13:40:16.493 341 13155.12 547.31 56995.61 88888.00 2009-12-07 13:40:17.493 341 13154.60 546.57 56995.25 88888.00 2009-12-07 13:40:18.493 341 13155.38 546.94 56994.76 88888.00 2009-12-07 13:40:19.493 341 13154.73 546.07 56995.00 88888.00 2009-12-07 13:40:20.493 341 13154.99 546.32 56995.12 88888.00 2009-12-07 13:40:21.493 341 13154.73 546.57 56995.00 88888.00 2009-12-07 13:40:22.493 341 13155.25 546.94 56995.25 88888.00 2009-12-07 13:40:23.493 341 13155.90 546.81 56995.73 88888.00 2009-12-07 13:40:24.493 341 13155.25 547.06 56995.25 88888.00 2009-12-07 13:40:25.493 341 13154.73 546.20 56995.49 88888.00 2009-12-07 13:40:26.493 341 13154.99 545.95 56995.37 88888.00 2009-12-07 13:40:27.493 341 13154.60 546.81 56995.86 88888.00 2009-12-07 13:40:28.493 341 13155.77 546.20 56995.12 88888.00 2009-12-07 13:40:29.493 341 13155.12 546.07 56995.12 88888.00 2009-12-07 13:40:30.493 341 13155.25 545.95 56995.86 88888.00 2009-12-07 13:40:31.493 341 13155.64 545.45 56995.49 88888.00 2009-12-07 13:40:32.493 341 13155.12 545.95 56995.12 88888.00 2009-12-07 13:40:33.493 341 13155.77 545.82 56995.37 88888.00 2009-12-07 13:40:34.493 341 13155.25 546.07 56994.88 88888.00 2009-12-07 13:40:35.493 341 13154.99 545.95 56995.00 88888.00 2009-12-07 13:40:36.493 341 13155.25 546.32 56994.88 88888.00 2009-12-07 13:40:37.493 341 13154.60 545.95 56995.12 88888.00 2009-12-07 13:40:38.493 341 13154.86 545.70 56995.37 88888.00 2009-12-07 13:40:39.493 341 13155.12 545.95 56995.12 88888.00 2009-12-07 13:40:40.493 341 13154.86 545.08 56995.37 88888.00 2009-12-07 13:40:41.493 341 13154.73 545.95 56994.63 88888.00 2009-12-07 13:40:42.493 341 13154.86 545.95 56995.25 88888.00 2009-12-07 13:40:43.493 341 13154.47 545.70 56994.63 88888.00 2009-12-07 13:40:44.493 341 13154.86 545.45 56994.88 88888.00 2009-12-07 13:40:45.493 341 13154.08 545.45 56994.76 88888.00 2009-12-07 13:40:46.493 341 13155.12 545.20 56995.37 88888.00 2009-12-07 13:40:47.493 341 13154.99 545.45 56995.25 88888.00 2009-12-07 13:40:48.493 341 13154.21 545.45 56995.00 88888.00 2009-12-07 13:40:49.493 341 13154.99 545.33 56995.00 88888.00 2009-12-07 13:40:50.493 341 13154.60 545.20 56994.27 88888.00 2009-12-07 13:40:51.493 341 13154.08 545.58 56994.76 88888.00 2009-12-07 13:40:52.493 341 13154.47 545.95 56994.88 88888.00 2009-12-07 13:40:53.493 341 13154.34 544.59 56995.00 88888.00 2009-12-07 13:40:54.493 341 13154.73 545.33 56995.12 88888.00 2009-12-07 13:40:55.493 341 13154.21 545.33 56994.63 88888.00 2009-12-07 13:40:56.493 341 13154.34 545.58 56994.02 88888.00 2009-12-07 13:40:57.493 341 13154.47 545.58 56994.88 88888.00 2009-12-07 13:40:58.493 341 13153.69 546.07 56994.63 88888.00 2009-12-07 13:40:59.493 341 13154.21 545.58 56994.39 88888.00 2009-12-07 13:41:00.493 341 13154.47 545.08 56994.76 88888.00 2009-12-07 13:41:01.493 341 13154.47 545.33 56994.88 88888.00 2009-12-07 13:41:02.493 341 13154.47 545.58 56994.39 88888.00 2009-12-07 13:41:03.493 341 13154.21 545.45 56994.63 88888.00 2009-12-07 13:41:04.493 341 13154.34 545.82 56994.27 88888.00 2009-12-07 13:41:05.493 341 13154.73 545.33 56994.76 88888.00 2009-12-07 13:41:06.493 341 13153.82 544.83 56994.88 88888.00 2009-12-07 13:41:07.493 341 13153.56 545.20 56994.51 88888.00 2009-12-07 13:41:08.493 341 13154.47 544.21 56994.39 88888.00 2009-12-07 13:41:09.493 341 13154.08 544.96 56994.27 88888.00 2009-12-07 13:41:10.493 341 13154.60 545.58 56994.02 88888.00 2009-12-07 13:41:11.493 341 13153.43 545.33 56994.51 88888.00 2009-12-07 13:41:12.493 341 13154.08 544.71 56994.27 88888.00 2009-12-07 13:41:13.493 341 13153.56 545.20 56994.02 88888.00 2009-12-07 13:41:14.493 341 13154.08 545.33 56994.14 88888.00 2009-12-07 13:41:15.493 341 13154.08 544.96 56993.78 88888.00 2009-12-07 13:41:16.493 341 13154.60 544.71 56994.88 88888.00 2009-12-07 13:41:17.493 341 13154.34 545.08 56994.14 88888.00 2009-12-07 13:41:18.493 341 13153.95 545.33 56994.27 88888.00 2009-12-07 13:41:19.493 341 13154.08 545.08 56994.76 88888.00 2009-12-07 13:41:20.493 341 13153.95 544.96 56994.27 88888.00 2009-12-07 13:41:21.493 341 13154.08 545.58 56994.51 88888.00 2009-12-07 13:41:22.493 341 13152.91 544.96 56994.27 88888.00 2009-12-07 13:41:23.493 341 13153.56 544.83 56994.88 88888.00 2009-12-07 13:41:24.493 341 13153.56 544.59 56994.39 88888.00 2009-12-07 13:41:25.493 341 13153.95 544.96 56994.51 88888.00 2009-12-07 13:41:26.493 341 13153.69 544.71 56994.02 88888.00 2009-12-07 13:41:27.493 341 13153.43 545.20 56994.27 88888.00 2009-12-07 13:41:28.493 341 13152.52 544.21 56994.27 88888.00 2009-12-07 13:41:29.493 341 13153.04 544.96 56994.51 88888.00 2009-12-07 13:41:30.493 341 13153.17 544.59 56994.27 88888.00 2009-12-07 13:41:31.493 341 13152.78 544.46 56994.27 88888.00 2009-12-07 13:41:32.493 341 13153.95 544.46 56993.54 88888.00 2009-12-07 13:41:33.493 341 13153.56 544.83 56994.27 88888.00 2009-12-07 13:41:34.493 341 13153.69 544.46 56993.90 88888.00 2009-12-07 13:41:35.493 341 13153.30 544.59 56993.29 88888.00 2009-12-07 13:41:36.493 341 13153.56 544.46 56994.14 88888.00 2009-12-07 13:41:37.493 341 13153.17 545.20 56993.41 88888.00 2009-12-07 13:41:38.493 341 13153.30 544.46 56993.66 88888.00 2009-12-07 13:41:39.493 341 13152.39 544.71 56993.78 88888.00 2009-12-07 13:41:40.493 341 13153.17 544.21 56993.41 88888.00 2009-12-07 13:41:41.493 341 13152.52 544.34 56993.41 88888.00 2009-12-07 13:41:42.493 341 13153.43 544.21 56993.78 88888.00 2009-12-07 13:41:43.493 341 13153.04 544.21 56993.41 88888.00 2009-12-07 13:41:44.493 341 13153.56 544.21 56993.78 88888.00 2009-12-07 13:41:45.493 341 13153.43 543.72 56992.92 88888.00 2009-12-07 13:41:46.493 341 13152.39 543.72 56992.92 88888.00 2009-12-07 13:41:47.493 341 13152.39 544.71 56993.78 88888.00 2009-12-07 13:41:48.493 341 13152.39 544.46 56992.80 88888.00 2009-12-07 13:41:49.493 341 13152.13 543.72 56993.04 88888.00 2009-12-07 13:41:50.493 341 13152.78 544.59 56994.27 88888.00 2009-12-07 13:41:51.493 341 13152.65 544.59 56993.54 88888.00 2009-12-07 13:41:52.493 341 13152.91 544.09 56993.66 88888.00 2009-12-07 13:41:53.493 341 13152.78 543.84 56993.54 88888.00 2009-12-07 13:41:54.493 341 13152.13 543.97 56993.17 88888.00 2009-12-07 13:41:55.493 341 13152.65 544.59 56993.78 88888.00 2009-12-07 13:41:56.493 341 13152.00 545.08 56993.04 88888.00 2009-12-07 13:41:57.493 341 13152.52 544.21 56993.17 88888.00 2009-12-07 13:41:58.493 341 13152.26 544.71 56993.66 88888.00 2009-12-07 13:41:59.493 341 13152.39 544.83 56993.54 88888.00 2009-12-07 13:42:00.493 341 13152.13 544.83 56993.54 88888.00 2009-12-07 13:42:01.493 341 13151.48 545.33 56993.29 88888.00 2009-12-07 13:42:02.493 341 13151.87 544.83 56993.66 88888.00 2009-12-07 13:42:03.493 341 13151.09 544.83 56993.41 88888.00 2009-12-07 13:42:04.493 341 13151.61 545.20 56993.41 88888.00 2009-12-07 13:42:05.493 341 13152.52 545.20 56992.80 88888.00 2009-12-07 13:42:06.493 341 13152.52 544.71 56993.17 88888.00 2009-12-07 13:42:07.493 341 13152.26 544.71 56994.02 88888.00 2009-12-07 13:42:08.493 341 13152.13 544.83 56993.54 88888.00 2009-12-07 13:42:09.493 341 13152.26 545.58 56993.29 88888.00 2009-12-07 13:42:10.493 341 13152.26 545.45 56993.29 88888.00 2009-12-07 13:42:11.493 341 13152.78 545.33 56993.66 88888.00 2009-12-07 13:42:12.493 341 13152.78 545.58 56993.66 88888.00 2009-12-07 13:42:13.493 341 13152.91 545.20 56993.41 88888.00 2009-12-07 13:42:14.493 341 13152.91 545.58 56993.90 88888.00 2009-12-07 13:42:15.493 341 13153.04 545.45 56993.29 88888.00 2009-12-07 13:42:16.493 341 13153.30 544.83 56994.27 88888.00 2009-12-07 13:42:17.493 341 13152.39 544.71 56994.27 88888.00 2009-12-07 13:42:18.493 341 13153.17 545.33 56992.92 88888.00 2009-12-07 13:42:19.493 341 13152.78 545.08 56993.41 88888.00 2009-12-07 13:42:20.493 341 13153.95 545.33 56993.78 88888.00 2009-12-07 13:42:21.493 341 13153.82 545.70 56993.78 88888.00 2009-12-07 13:42:22.493 341 13153.43 545.33 56993.54 88888.00 2009-12-07 13:42:23.493 341 13153.82 545.82 56993.66 88888.00 2009-12-07 13:42:24.493 341 13153.82 545.08 56993.66 88888.00 2009-12-07 13:42:25.493 341 13153.30 545.45 56993.90 88888.00 2009-12-07 13:42:26.493 341 13154.34 545.70 56993.04 88888.00 2009-12-07 13:42:27.493 341 13153.69 545.45 56993.66 88888.00 2009-12-07 13:42:28.493 341 13153.56 545.45 56993.54 88888.00 2009-12-07 13:42:29.493 341 13153.56 545.70 56993.78 88888.00 2009-12-07 13:42:30.493 341 13153.43 545.82 56993.41 88888.00 2009-12-07 13:42:31.493 341 13153.69 545.45 56993.90 88888.00 2009-12-07 13:42:32.493 341 13153.69 545.45 56993.90 88888.00 2009-12-07 13:42:33.493 341 13153.82 545.70 56994.02 88888.00 2009-12-07 13:42:34.493 341 13154.08 545.58 56993.66 88888.00 2009-12-07 13:42:35.493 341 13153.69 545.45 56993.78 88888.00 2009-12-07 13:42:36.493 341 13154.47 546.20 56993.66 88888.00 2009-12-07 13:42:37.493 341 13154.73 545.08 56994.27 88888.00 2009-12-07 13:42:38.493 341 13154.34 545.08 56994.27 88888.00 2009-12-07 13:42:39.493 341 13154.60 545.33 56993.90 88888.00 2009-12-07 13:42:40.493 341 13154.99 545.95 56994.27 88888.00 2009-12-07 13:42:41.493 341 13154.21 545.70 56993.90 88888.00 2009-12-07 13:42:42.493 341 13155.38 545.45 56993.78 88888.00 2009-12-07 13:42:43.493 341 13155.38 545.95 56994.02 88888.00 2009-12-07 13:42:44.493 341 13155.38 545.33 56993.90 88888.00 2009-12-07 13:42:45.493 341 13155.64 545.45 56994.14 88888.00 2009-12-07 13:42:46.493 341 13155.90 544.59 56994.39 88888.00 2009-12-07 13:42:47.493 341 13155.38 545.82 56993.54 88888.00 2009-12-07 13:42:48.493 341 13155.90 546.20 56994.02 88888.00 2009-12-07 13:42:49.493 341 13155.51 545.95 56994.27 88888.00 2009-12-07 13:42:50.493 341 13155.51 545.82 56993.90 88888.00 2009-12-07 13:42:51.493 341 13155.38 545.33 56994.51 88888.00 2009-12-07 13:42:52.493 341 13155.77 545.58 56994.27 88888.00 2009-12-07 13:42:53.493 341 13155.90 544.71 56993.90 88888.00 2009-12-07 13:42:54.493 341 13155.64 545.20 56994.88 88888.00 2009-12-07 13:42:55.493 341 13155.90 544.96 56994.88 88888.00 2009-12-07 13:42:56.493 341 13155.25 545.33 56995.00 88888.00 2009-12-07 13:42:57.493 341 13155.25 545.70 56994.02 88888.00 2009-12-07 13:42:58.493 341 13156.42 545.58 56993.78 88888.00 2009-12-07 13:42:59.493 341 13155.12 545.33 56994.51 88888.00 2009-12-07 13:43:00.493 341 13155.51 545.58 56993.66 88888.00 2009-12-07 13:43:01.493 341 13155.64 545.70 56994.39 88888.00 2009-12-07 13:43:02.493 341 13155.90 545.08 56994.63 88888.00 2009-12-07 13:43:03.493 341 13155.38 545.58 56994.51 88888.00 2009-12-07 13:43:04.493 341 13156.42 544.83 56994.02 88888.00 2009-12-07 13:43:05.493 341 13156.42 545.45 56994.51 88888.00 2009-12-07 13:43:06.493 341 13155.25 545.45 56994.76 88888.00 2009-12-07 13:43:07.493 341 13156.16 544.83 56994.39 88888.00 2009-12-07 13:43:08.493 341 13155.64 545.82 56994.63 88888.00 2009-12-07 13:43:09.493 341 13156.03 545.45 56994.63 88888.00 2009-12-07 13:43:10.493 341 13156.68 545.70 56994.63 88888.00 2009-12-07 13:43:11.493 341 13156.29 545.70 56994.51 88888.00 2009-12-07 13:43:12.493 341 13155.51 545.45 56994.27 88888.00 2009-12-07 13:43:13.493 341 13156.42 545.95 56994.76 88888.00 2009-12-07 13:43:14.493 341 13155.90 545.82 56995.49 88888.00 2009-12-07 13:43:15.493 341 13155.77 545.82 56994.76 88888.00 2009-12-07 13:43:16.493 341 13155.12 545.33 56994.63 88888.00 2009-12-07 13:43:17.493 341 13156.16 545.20 56995.00 88888.00 2009-12-07 13:43:18.493 341 13156.03 545.45 56994.63 88888.00 2009-12-07 13:43:19.493 341 13156.42 545.58 56994.63 88888.00 2009-12-07 13:43:20.493 341 13156.55 545.20 56994.02 88888.00 2009-12-07 13:43:21.493 341 13156.16 545.45 56994.76 88888.00 2009-12-07 13:43:22.493 341 13156.94 545.70 56994.88 88888.00 2009-12-07 13:43:23.493 341 13157.46 545.45 56994.39 88888.00 2009-12-07 13:43:24.493 341 13156.68 545.45 56995.00 88888.00 2009-12-07 13:43:25.493 341 13156.81 545.33 56994.63 88888.00 2009-12-07 13:43:26.493 341 13156.68 545.20 56994.88 88888.00 2009-12-07 13:43:27.493 341 13156.55 545.45 56994.88 88888.00 2009-12-07 13:43:28.493 341 13156.68 544.83 56995.00 88888.00 2009-12-07 13:43:29.493 341 13156.68 545.45 56995.00 88888.00 2009-12-07 13:43:30.493 341 13156.94 544.83 56994.76 88888.00 2009-12-07 13:43:31.493 341 13156.81 545.33 56995.25 88888.00 2009-12-07 13:43:32.493 341 13157.59 544.83 56995.00 88888.00 2009-12-07 13:43:33.493 341 13157.33 544.96 56995.37 88888.00 2009-12-07 13:43:34.493 341 13157.20 544.96 56995.25 88888.00 2009-12-07 13:43:35.493 341 13156.94 544.34 56995.25 88888.00 2009-12-07 13:43:36.493 341 13157.20 544.59 56995.25 88888.00 2009-12-07 13:43:37.493 341 13157.85 544.96 56995.25 88888.00 2009-12-07 13:43:38.493 341 13157.85 544.96 56995.12 88888.00 2009-12-07 13:43:39.493 341 13157.46 544.96 56995.12 88888.00 2009-12-07 13:43:40.493 341 13157.20 544.59 56995.00 88888.00 2009-12-07 13:43:41.493 341 13157.85 544.46 56994.76 88888.00 2009-12-07 13:43:42.493 341 13157.33 544.09 56995.61 88888.00 2009-12-07 13:43:43.493 341 13157.46 544.96 56994.63 88888.00 2009-12-07 13:43:44.493 341 13157.07 543.84 56995.49 88888.00 2009-12-07 13:43:45.493 341 13157.85 544.34 56995.12 88888.00 2009-12-07 13:43:46.493 341 13158.50 544.34 56994.76 88888.00 2009-12-07 13:43:47.493 341 13157.72 544.34 56995.25 88888.00 2009-12-07 13:43:48.493 341 13157.85 544.34 56994.88 88888.00 2009-12-07 13:43:49.493 341 13157.98 544.21 56994.39 88888.00 2009-12-07 13:43:50.493 341 13157.59 544.71 56995.25 88888.00 2009-12-07 13:43:51.493 341 13157.20 544.46 56994.76 88888.00 2009-12-07 13:43:52.493 341 13157.59 544.46 56995.73 88888.00 2009-12-07 13:43:53.493 341 13157.33 544.71 56995.00 88888.00 2009-12-07 13:43:54.493 341 13157.20 544.46 56994.88 88888.00 2009-12-07 13:43:55.493 341 13157.59 545.08 56994.88 88888.00 2009-12-07 13:43:56.493 341 13157.85 545.08 56994.88 88888.00 2009-12-07 13:43:57.493 341 13157.07 544.71 56995.00 88888.00 2009-12-07 13:43:58.493 341 13157.72 544.34 56995.25 88888.00 2009-12-07 13:43:59.493 341 13157.33 545.08 56995.00 88888.00 2009-12-07 13:44:00.493 341 13157.85 545.08 56995.49 88888.00 2009-12-07 13:44:01.493 341 13157.72 545.20 56995.25 88888.00 2009-12-07 13:44:02.493 341 13156.94 545.70 56994.63 88888.00 2009-12-07 13:44:03.493 341 13157.98 545.08 56995.12 88888.00 2009-12-07 13:44:04.493 341 13157.72 544.83 56995.61 88888.00 2009-12-07 13:44:05.493 341 13157.72 544.96 56995.37 88888.00 2009-12-07 13:44:06.493 341 13157.98 544.96 56995.00 88888.00 2009-12-07 13:44:07.493 341 13158.24 544.96 56995.25 88888.00 2009-12-07 13:44:08.493 341 13157.98 544.59 56994.76 88888.00 2009-12-07 13:44:09.493 341 13158.24 544.59 56995.00 88888.00 2009-12-07 13:44:10.493 341 13158.37 544.96 56995.25 88888.00 2009-12-07 13:44:11.493 341 13157.72 544.21 56995.61 88888.00 2009-12-07 13:44:12.493 341 13158.37 544.21 56995.49 88888.00 2009-12-07 13:44:13.493 341 13158.76 545.08 56994.51 88888.00 2009-12-07 13:44:14.493 341 13157.98 543.97 56995.37 88888.00 2009-12-07 13:44:15.493 341 13158.50 545.33 56995.25 88888.00 2009-12-07 13:44:16.493 341 13158.89 544.46 56994.88 88888.00 2009-12-07 13:44:17.493 341 13158.37 544.46 56995.12 88888.00 2009-12-07 13:44:18.493 341 13158.76 544.34 56994.63 88888.00 2009-12-07 13:44:19.493 341 13157.98 544.21 56994.88 88888.00 2009-12-07 13:44:20.493 341 13158.50 544.34 56995.12 88888.00 2009-12-07 13:44:21.493 341 13158.63 544.21 56994.63 88888.00 2009-12-07 13:44:22.493 341 13158.76 544.83 56994.88 88888.00 2009-12-07 13:44:23.493 341 13158.11 544.21 56995.25 88888.00 2009-12-07 13:44:24.493 341 13157.98 544.59 56994.76 88888.00 2009-12-07 13:44:25.493 341 13159.54 543.97 56995.25 88888.00 2009-12-07 13:44:26.493 341 13158.37 543.97 56995.37 88888.00 2009-12-07 13:44:27.493 341 13159.41 544.09 56995.25 88888.00 2009-12-07 13:44:28.493 341 13159.41 544.34 56994.76 88888.00 2009-12-07 13:44:29.493 341 13159.02 543.84 56995.61 88888.00 2009-12-07 13:44:30.493 341 13158.76 543.97 56995.00 88888.00 2009-12-07 13:44:31.493 341 13159.02 543.97 56995.25 88888.00 2009-12-07 13:44:32.493 341 13158.63 544.21 56995.61 88888.00 2009-12-07 13:44:33.493 341 13158.76 544.34 56995.37 88888.00 2009-12-07 13:44:34.493 341 13158.50 543.72 56994.63 88888.00 2009-12-07 13:44:35.493 341 13158.63 543.97 56994.88 88888.00 2009-12-07 13:44:36.493 341 13159.02 543.72 56994.39 88888.00 2009-12-07 13:44:37.493 341 13158.76 543.97 56995.12 88888.00 2009-12-07 13:44:38.493 341 13159.02 543.59 56994.88 88888.00 2009-12-07 13:44:39.493 341 13158.37 543.84 56995.25 88888.00 2009-12-07 13:44:40.493 341 13158.50 543.47 56994.88 88888.00 2009-12-07 13:44:41.493 341 13158.24 542.98 56995.49 88888.00 2009-12-07 13:44:42.493 341 13158.76 543.35 56995.25 88888.00 2009-12-07 13:44:43.493 341 13159.67 543.35 56995.00 88888.00 2009-12-07 13:44:44.493 341 13158.37 543.35 56994.88 88888.00 2009-12-07 13:44:45.493 341 13158.50 543.72 56995.00 88888.00 2009-12-07 13:44:46.493 341 13159.28 543.59 56994.63 88888.00 2009-12-07 13:44:47.493 341 13158.24 543.35 56994.88 88888.00 2009-12-07 13:44:48.493 341 13158.37 543.35 56994.51 88888.00 2009-12-07 13:44:49.493 341 13158.89 543.47 56994.76 88888.00 2009-12-07 13:44:50.493 341 13158.24 542.73 56994.63 88888.00 2009-12-07 13:44:51.493 341 13159.15 543.47 56994.27 88888.00 2009-12-07 13:44:52.493 341 13158.11 543.10 56994.51 88888.00 2009-12-07 13:44:53.493 341 13158.37 542.73 56994.51 88888.00 2009-12-07 13:44:54.493 341 13158.50 543.22 56995.49 88888.00 2009-12-07 13:44:55.493 341 13158.37 542.60 56994.88 88888.00 2009-12-07 13:44:56.493 341 13158.24 543.22 56995.00 88888.00 2009-12-07 13:44:57.493 341 13158.24 543.35 56994.63 88888.00 2009-12-07 13:44:58.493 341 13158.37 543.10 56994.51 88888.00 2009-12-07 13:44:59.493 341 13158.24 542.73 56995.25 88888.00 2009-12-07 13:45:00.493 341 13157.98 543.10 56995.00 88888.00 2009-12-07 13:45:01.493 341 13157.33 543.10 56994.51 88888.00 2009-12-07 13:45:02.493 341 13157.98 543.97 56995.00 88888.00 2009-12-07 13:45:03.493 341 13158.24 543.72 56995.12 88888.00 2009-12-07 13:45:04.493 341 13157.46 543.84 56994.76 88888.00 2009-12-07 13:45:05.493 341 13157.85 542.85 56995.12 88888.00 2009-12-07 13:45:06.493 341 13157.85 543.35 56995.25 88888.00 2009-12-07 13:45:07.493 341 13156.94 543.22 56995.49 88888.00 2009-12-07 13:45:08.493 341 13157.98 543.97 56994.27 88888.00 2009-12-07 13:45:09.493 341 13157.72 543.22 56994.76 88888.00 2009-12-07 13:45:10.493 341 13157.20 543.72 56994.51 88888.00 2009-12-07 13:45:11.493 341 13157.72 543.97 56994.63 88888.00 2009-12-07 13:45:12.493 341 13158.24 543.72 56994.88 88888.00 2009-12-07 13:45:13.493 341 13157.59 543.35 56994.76 88888.00 2009-12-07 13:45:14.493 341 13157.33 543.10 56994.39 88888.00 2009-12-07 13:45:15.493 341 13157.72 543.59 56994.63 88888.00 2009-12-07 13:45:16.493 341 13158.24 543.72 56994.88 88888.00 2009-12-07 13:45:17.493 341 13158.63 543.72 56994.88 88888.00 2009-12-07 13:45:18.493 341 13158.11 543.47 56994.76 88888.00 2009-12-07 13:45:19.493 341 13157.98 543.59 56994.39 88888.00 2009-12-07 13:45:20.493 341 13158.11 543.47 56994.51 88888.00 2009-12-07 13:45:21.493 341 13157.85 543.97 56994.76 88888.00 2009-12-07 13:45:22.493 341 13158.37 543.47 56994.76 88888.00 2009-12-07 13:45:23.493 341 13158.37 543.35 56994.27 88888.00 2009-12-07 13:45:24.493 341 13158.63 543.10 56994.14 88888.00 2009-12-07 13:45:25.493 341 13158.76 543.47 56993.90 88888.00 2009-12-07 13:45:26.493 341 13158.24 543.47 56995.00 88888.00 2009-12-07 13:45:27.493 341 13157.72 544.21 56994.88 88888.00 2009-12-07 13:45:28.493 341 13157.98 542.98 56994.88 88888.00 2009-12-07 13:45:29.493 341 13158.37 542.85 56993.78 88888.00 2009-12-07 13:45:30.493 341 13159.02 542.48 56994.02 88888.00 2009-12-07 13:45:31.493 341 13158.24 543.22 56994.51 88888.00 2009-12-07 13:45:32.493 341 13158.50 542.48 56994.27 88888.00 2009-12-07 13:45:33.493 341 13158.50 542.48 56994.39 88888.00 2009-12-07 13:45:34.493 341 13157.98 542.36 56994.51 88888.00 2009-12-07 13:45:35.493 341 13158.89 542.73 56994.63 88888.00 2009-12-07 13:45:36.493 341 13158.37 542.36 56995.12 88888.00 2009-12-07 13:45:37.493 341 13157.98 542.36 56994.02 88888.00 2009-12-07 13:45:38.493 341 13158.50 542.60 56994.39 88888.00 2009-12-07 13:45:39.493 341 13158.63 542.98 56994.88 88888.00 2009-12-07 13:45:40.493 341 13157.98 542.11 56994.63 88888.00 2009-12-07 13:45:41.493 341 13158.11 542.36 56994.88 88888.00 2009-12-07 13:45:42.493 341 13158.63 541.86 56994.76 88888.00 2009-12-07 13:45:43.493 341 13158.11 542.11 56994.27 88888.00 2009-12-07 13:45:44.493 341 13157.85 542.11 56994.76 88888.00 2009-12-07 13:45:45.493 341 13158.11 541.36 56995.00 88888.00 2009-12-07 13:45:46.493 341 13157.98 542.36 56994.39 88888.00 2009-12-07 13:45:47.493 341 13158.24 541.61 56993.78 88888.00 2009-12-07 13:45:48.493 341 13158.63 541.74 56994.27 88888.00 2009-12-07 13:45:49.493 341 13157.33 541.49 56994.27 88888.00 2009-12-07 13:45:50.493 341 13158.37 541.36 56994.63 88888.00 2009-12-07 13:45:51.493 341 13158.50 541.49 56994.27 88888.00 2009-12-07 13:45:52.493 341 13158.76 541.98 56994.02 88888.00 2009-12-07 13:45:53.493 341 13157.85 541.61 56993.90 88888.00 2009-12-07 13:45:54.493 341 13159.02 541.61 56994.76 88888.00 2009-12-07 13:45:55.493 341 13157.98 540.75 56994.14 88888.00 2009-12-07 13:45:56.493 341 13158.76 540.99 56994.51 88888.00 2009-12-07 13:45:57.493 341 13157.72 541.36 56993.78 88888.00 2009-12-07 13:45:58.493 341 13157.72 540.87 56994.63 88888.00 2009-12-07 13:45:59.493 341 13158.11 541.24 56994.02 88888.00 2009-12-07 13:46:00.493 341 13157.98 541.12 56993.66 88888.00 2009-12-07 13:46:01.493 341 13157.98 541.74 56994.51 88888.00 2009-12-07 13:46:02.493 341 13158.11 541.74 56994.76 88888.00 2009-12-07 13:46:03.493 341 13158.24 541.24 56994.02 88888.00 2009-12-07 13:46:04.493 341 13158.24 541.24 56994.02 88888.00 2009-12-07 13:46:05.493 341 13158.50 540.87 56993.78 88888.00 2009-12-07 13:46:06.493 341 13158.11 540.99 56994.39 88888.00 2009-12-07 13:46:07.493 341 13158.11 540.99 56993.90 88888.00 2009-12-07 13:46:08.493 341 13157.98 540.50 56994.27 88888.00 2009-12-07 13:46:09.493 341 13157.85 540.75 56994.63 88888.00 2009-12-07 13:46:10.493 341 13157.85 541.49 56994.51 88888.00 2009-12-07 13:46:11.493 341 13157.98 540.75 56993.66 88888.00 2009-12-07 13:46:12.493 341 13157.46 540.99 56993.78 88888.00 2009-12-07 13:46:13.493 341 13158.63 541.12 56994.39 88888.00 2009-12-07 13:46:14.493 341 13157.98 540.50 56994.63 88888.00 2009-12-07 13:46:15.493 341 13158.37 541.12 56994.14 88888.00 2009-12-07 13:46:16.493 341 13158.11 540.75 56994.51 88888.00 2009-12-07 13:46:17.493 341 13157.85 541.12 56994.27 88888.00 2009-12-07 13:46:18.493 341 13158.76 540.13 56993.78 88888.00 2009-12-07 13:46:19.493 341 13158.11 540.50 56994.39 88888.00 2009-12-07 13:46:20.493 341 13158.63 540.37 56994.02 88888.00 2009-12-07 13:46:21.493 341 13157.85 540.87 56994.76 88888.00 2009-12-07 13:46:22.493 341 13158.37 540.13 56993.90 88888.00 2009-12-07 13:46:23.493 341 13158.24 540.37 56995.12 88888.00 2009-12-07 13:46:24.493 341 13158.11 540.13 56994.63 88888.00 2009-12-07 13:46:25.493 341 13158.37 539.88 56994.27 88888.00 2009-12-07 13:46:26.493 341 13158.37 540.25 56994.27 88888.00 2009-12-07 13:46:27.493 341 13158.11 540.25 56993.54 88888.00 2009-12-07 13:46:28.493 341 13158.24 540.37 56994.51 88888.00 2009-12-07 13:46:29.493 341 13158.50 540.99 56993.90 88888.00 2009-12-07 13:46:30.493 341 13157.46 540.13 56994.14 88888.00 2009-12-07 13:46:31.493 341 13157.85 539.88 56994.27 88888.00 2009-12-07 13:46:32.493 341 13157.33 540.62 56994.14 88888.00 2009-12-07 13:46:33.493 341 13157.85 540.75 56994.27 88888.00 2009-12-07 13:46:34.493 341 13157.46 540.62 56993.90 88888.00 2009-12-07 13:46:35.493 341 13157.85 540.25 56993.78 88888.00 2009-12-07 13:46:36.493 341 13158.50 540.25 56993.90 88888.00 2009-12-07 13:46:37.493 341 13157.98 540.50 56994.51 88888.00 2009-12-07 13:46:38.493 341 13157.98 540.13 56994.02 88888.00 2009-12-07 13:46:39.493 341 13157.07 540.75 56993.78 88888.00 2009-12-07 13:46:40.493 341 13157.72 539.88 56994.39 88888.00 2009-12-07 13:46:41.493 341 13157.98 540.87 56994.14 88888.00 2009-12-07 13:46:42.493 341 13157.46 540.13 56994.02 88888.00 2009-12-07 13:46:43.493 341 13157.59 540.37 56994.02 88888.00 2009-12-07 13:46:44.493 341 13156.94 540.50 56993.66 88888.00 2009-12-07 13:46:45.493 341 13158.24 540.13 56993.54 88888.00 2009-12-07 13:46:46.493 341 13157.98 540.25 56994.02 88888.00 2009-12-07 13:46:47.493 341 13157.98 540.25 56993.41 88888.00 2009-12-07 13:46:48.493 341 13158.37 540.13 56994.02 88888.00 2009-12-07 13:46:49.493 341 13157.20 540.00 56993.90 88888.00 2009-12-07 13:46:50.493 341 13157.20 539.88 56994.14 88888.00 2009-12-07 13:46:51.493 341 13158.11 540.37 56993.54 88888.00 2009-12-07 13:46:52.493 341 13157.72 539.75 56993.66 88888.00 2009-12-07 13:46:53.493 341 13157.46 539.88 56993.17 88888.00 2009-12-07 13:46:54.493 341 13157.20 539.88 56993.29 88888.00 2009-12-07 13:46:55.493 341 13157.85 540.25 56993.41 88888.00 2009-12-07 13:46:56.493 341 13157.46 539.63 56993.54 88888.00 2009-12-07 13:46:57.493 341 13157.72 539.63 56993.66 88888.00 2009-12-07 13:46:58.493 341 13157.46 540.00 56993.78 88888.00 2009-12-07 13:46:59.493 341 13157.33 540.00 56993.66 88888.00 2009-12-07 13:47:00.493 341 13157.20 539.63 56993.66 88888.00 2009-12-07 13:47:01.493 341 13156.81 539.75 56993.90 88888.00 2009-12-07 13:47:02.493 341 13157.46 539.26 56993.78 88888.00 2009-12-07 13:47:03.493 341 13157.07 539.14 56993.78 88888.00 2009-12-07 13:47:04.493 341 13156.81 539.01 56992.92 88888.00 2009-12-07 13:47:05.493 341 13156.94 539.01 56993.17 88888.00 2009-12-07 13:47:06.493 341 13156.81 539.01 56993.78 88888.00 2009-12-07 13:47:07.493 341 13155.77 538.89 56993.90 88888.00 2009-12-07 13:47:08.493 341 13155.90 539.63 56993.17 88888.00 2009-12-07 13:47:09.493 341 13156.42 538.89 56993.29 88888.00 2009-12-07 13:47:10.493 341 13155.51 538.76 56993.04 88888.00 2009-12-07 13:47:11.493 341 13156.03 539.26 56992.92 88888.00 2009-12-07 13:47:12.493 341 13155.64 539.26 56992.55 88888.00 2009-12-07 13:47:13.493 341 13155.64 539.26 56992.43 88888.00 2009-12-07 13:47:14.493 341 13155.64 539.01 56993.17 88888.00 2009-12-07 13:47:15.493 341 13154.86 539.01 56993.54 88888.00 2009-12-07 13:47:16.493 341 13154.34 538.76 56992.80 88888.00 2009-12-07 13:47:17.493 341 13154.08 538.76 56992.68 88888.00 2009-12-07 13:47:18.493 341 13154.34 538.76 56992.92 88888.00 2009-12-07 13:47:19.493 341 13154.34 539.51 56992.80 88888.00 2009-12-07 13:47:20.493 341 13154.08 539.14 56992.80 88888.00 2009-12-07 13:47:21.493 341 13153.82 539.01 56992.92 88888.00 2009-12-07 13:47:22.493 341 13153.56 538.64 56992.43 88888.00 2009-12-07 13:47:23.493 341 13153.82 539.51 56992.55 88888.00 2009-12-07 13:47:24.493 341 13153.17 539.38 56992.07 88888.00 2009-12-07 13:47:25.493 341 13153.69 539.38 56992.31 88888.00 2009-12-07 13:47:26.493 341 13153.43 539.01 56992.19 88888.00 2009-12-07 13:47:27.493 341 13153.56 539.14 56992.43 88888.00 2009-12-07 13:47:28.493 341 13153.82 539.38 56992.31 88888.00 2009-12-07 13:47:29.493 341 13153.30 539.51 56992.43 88888.00 2009-12-07 13:47:30.493 341 13153.56 539.26 56991.95 88888.00 2009-12-07 13:47:31.493 341 13154.21 539.14 56992.55 88888.00 2009-12-07 13:47:32.493 341 13153.17 539.75 56992.19 88888.00 2009-12-07 13:47:33.493 341 13153.95 539.38 56992.19 88888.00 2009-12-07 13:47:34.493 341 13153.82 538.64 56992.80 88888.00 2009-12-07 13:47:35.493 341 13154.73 538.76 56992.43 88888.00 2009-12-07 13:47:36.493 341 13153.69 538.52 56992.43 88888.00 2009-12-07 13:47:37.493 341 13153.82 538.52 56992.55 88888.00 2009-12-07 13:47:38.493 341 13154.47 538.76 56992.55 88888.00 2009-12-07 13:47:39.493 341 13153.30 539.14 56991.82 88888.00 2009-12-07 13:47:40.493 341 13153.82 539.88 56992.80 88888.00 2009-12-07 13:47:41.493 341 13153.43 538.89 56992.07 88888.00 2009-12-07 13:47:42.493 341 13153.82 539.38 56992.31 88888.00 2009-12-07 13:47:43.493 341 13153.17 539.01 56991.45 88888.00 2009-12-07 13:47:44.493 341 13153.17 538.64 56992.80 88888.00 2009-12-07 13:47:45.493 341 13153.17 538.64 56992.31 88888.00 2009-12-07 13:47:46.493 341 13153.30 538.76 56991.82 88888.00 2009-12-07 13:47:47.493 341 13153.04 539.01 56992.07 88888.00 2009-12-07 13:47:48.493 341 13153.04 539.38 56992.07 88888.00 2009-12-07 13:47:49.493 341 13152.65 539.14 56992.43 88888.00 2009-12-07 13:47:50.493 341 13152.91 538.64 56992.07 88888.00 2009-12-07 13:47:51.493 341 13152.13 538.76 56992.80 88888.00 2009-12-07 13:47:52.493 341 13152.65 538.64 56992.43 88888.00 2009-12-07 13:47:53.493 341 13153.04 538.76 56992.31 88888.00 2009-12-07 13:47:54.493 341 13153.56 538.64 56991.95 88888.00 2009-12-07 13:47:55.493 341 13153.17 539.14 56991.95 88888.00 2009-12-07 13:47:56.493 341 13152.78 537.90 56991.82 88888.00 2009-12-07 13:47:57.493 341 13152.78 538.64 56991.58 88888.00 2009-12-07 13:47:58.493 341 13152.91 539.01 56992.19 88888.00 2009-12-07 13:47:59.493 341 13152.52 539.88 56991.58 88888.00 2009-12-07 13:48:00.493 341 13153.30 539.14 56991.82 88888.00 2009-12-07 13:48:01.493 341 13152.91 538.64 56992.19 88888.00 2009-12-07 13:48:02.493 341 13153.04 538.39 56991.95 88888.00 2009-12-07 13:48:03.493 341 13152.52 538.76 56991.58 88888.00 2009-12-07 13:48:04.493 341 13153.82 538.39 56991.45 88888.00 2009-12-07 13:48:05.493 341 13152.78 539.38 56991.82 88888.00 2009-12-07 13:48:06.493 341 13153.17 538.89 56991.33 88888.00 2009-12-07 13:48:07.493 341 13153.04 538.76 56991.95 88888.00 2009-12-07 13:48:08.493 341 13153.04 538.76 56990.84 88888.00 2009-12-07 13:48:09.493 341 13152.65 538.76 56991.09 88888.00 2009-12-07 13:48:10.493 341 13152.52 539.01 56991.70 88888.00 2009-12-07 13:48:11.493 341 13152.65 539.14 56991.33 88888.00 2009-12-07 13:48:12.493 341 13152.13 538.76 56991.21 88888.00 2009-12-07 13:48:13.493 341 13153.04 539.14 56992.31 88888.00 2009-12-07 13:48:14.493 341 13151.87 539.38 56991.33 88888.00 2009-12-07 13:48:15.493 341 13151.87 539.14 56991.33 88888.00 2009-12-07 13:48:16.493 341 13151.74 538.64 56991.58 88888.00 2009-12-07 13:48:17.493 341 13152.00 539.26 56991.45 88888.00 2009-12-07 13:48:18.493 341 13151.74 539.14 56991.70 88888.00 2009-12-07 13:48:19.493 341 13151.61 539.01 56990.72 88888.00 2009-12-07 13:48:20.493 341 13150.96 539.26 56991.45 88888.00 2009-12-07 13:48:21.493 341 13151.09 538.52 56990.96 88888.00 2009-12-07 13:48:22.493 341 13151.09 539.51 56991.09 88888.00 2009-12-07 13:48:23.493 341 13151.09 539.38 56991.58 88888.00 2009-12-07 13:48:24.493 341 13151.22 539.26 56991.21 88888.00 2009-12-07 13:48:25.493 341 13150.31 539.38 56991.45 88888.00 2009-12-07 13:48:26.493 341 13150.57 539.38 56991.21 88888.00 2009-12-07 13:48:27.493 341 13149.92 538.89 56990.96 88888.00 2009-12-07 13:48:28.493 341 13150.18 538.76 56991.21 88888.00 2009-12-07 13:48:29.493 341 13150.05 539.38 56991.09 88888.00 2009-12-07 13:48:30.493 341 13150.18 538.89 56991.70 88888.00 2009-12-07 13:48:31.493 341 13149.53 539.63 56991.58 88888.00 2009-12-07 13:48:32.493 341 13149.92 538.76 56991.45 88888.00 2009-12-07 13:48:33.493 341 13150.44 539.38 56990.96 88888.00 2009-12-07 13:48:34.493 341 13150.05 538.76 56990.72 88888.00 2009-12-07 13:48:35.493 341 13150.31 538.89 56991.09 88888.00 2009-12-07 13:48:36.493 341 13149.79 538.89 56991.09 88888.00 2009-12-07 13:48:37.493 341 13150.18 538.89 56991.33 88888.00 2009-12-07 13:48:38.493 341 13149.40 538.52 56990.96 88888.00 2009-12-07 13:48:39.493 341 13150.31 538.76 56991.33 88888.00 2009-12-07 13:48:40.493 341 13149.92 538.76 56990.36 88888.00 2009-12-07 13:48:41.493 341 13150.31 539.26 56991.58 88888.00 2009-12-07 13:48:42.493 341 13150.31 539.38 56990.23 88888.00 2009-12-07 13:48:43.493 341 13150.70 538.52 56991.21 88888.00 2009-12-07 13:48:44.493 341 13150.83 539.14 56990.72 88888.00 2009-12-07 13:48:45.493 341 13150.44 538.89 56991.21 88888.00 2009-12-07 13:48:46.493 341 13150.31 538.64 56990.96 88888.00 2009-12-07 13:48:47.493 341 13150.31 539.14 56990.84 88888.00 2009-12-07 13:48:48.493 341 13150.18 538.89 56991.09 88888.00 2009-12-07 13:48:49.493 341 13149.40 538.27 56990.84 88888.00 2009-12-07 13:48:50.493 341 13149.53 538.89 56991.09 88888.00 2009-12-07 13:48:51.493 341 13149.27 539.14 56991.21 88888.00 2009-12-07 13:48:52.493 341 13149.40 538.39 56990.11 88888.00 2009-12-07 13:48:53.493 341 13149.27 538.64 56990.48 88888.00 2009-12-07 13:48:54.493 341 13149.27 538.39 56990.11 88888.00 2009-12-07 13:48:55.493 341 13149.27 538.39 56990.36 88888.00 2009-12-07 13:48:56.493 341 13148.88 538.64 56990.84 88888.00 2009-12-07 13:48:57.493 341 13148.49 538.52 56990.72 88888.00 2009-12-07 13:48:58.493 341 13149.14 538.52 56990.48 88888.00 2009-12-07 13:48:59.493 341 13149.01 538.64 56990.48 88888.00 2009-12-07 13:49:00.493 341 13148.88 538.52 56990.48 88888.00 2009-12-07 13:49:01.493 341 13148.75 539.01 56990.48 88888.00 2009-12-07 13:49:02.493 341 13148.88 538.02 56990.36 88888.00 2009-12-07 13:49:03.493 341 13148.75 538.27 56990.72 88888.00 2009-12-07 13:49:04.493 341 13149.53 538.27 56989.87 88888.00 2009-12-07 13:49:05.493 341 13149.27 538.39 56990.36 88888.00 2009-12-07 13:49:06.493 341 13149.01 538.64 56990.48 88888.00 2009-12-07 13:49:07.493 341 13149.27 538.76 56989.87 88888.00 2009-12-07 13:49:08.493 341 13148.88 537.90 56990.23 88888.00 2009-12-07 13:49:09.493 341 13149.14 538.14 56989.25 88888.00 2009-12-07 13:49:10.493 341 13149.66 538.52 56990.11 88888.00 2009-12-07 13:49:11.493 341 13149.66 537.53 56990.36 88888.00 2009-12-07 13:49:12.493 341 13149.40 538.14 56990.72 88888.00 2009-12-07 13:49:13.493 341 13149.92 538.52 56989.74 88888.00 2009-12-07 13:49:14.493 341 13149.66 538.02 56990.23 88888.00 2009-12-07 13:49:15.493 341 13149.66 538.39 56990.48 88888.00 2009-12-07 13:49:16.493 341 13149.53 538.64 56989.99 88888.00 2009-12-07 13:49:17.493 341 13149.92 538.27 56989.87 88888.00 2009-12-07 13:49:18.493 341 13149.53 537.77 56990.11 88888.00 2009-12-07 13:49:19.493 341 13149.27 538.89 56990.48 88888.00 2009-12-07 13:49:20.493 341 13150.18 538.14 56989.99 88888.00 2009-12-07 13:49:21.493 341 13149.01 537.90 56990.72 88888.00 2009-12-07 13:49:22.493 341 13149.53 538.27 56990.23 88888.00 2009-12-07 13:49:23.493 341 13149.27 539.01 56989.99 88888.00 2009-12-07 13:49:24.493 341 13149.01 537.77 56990.36 88888.00 2009-12-07 13:49:25.493 341 13149.01 538.89 56990.48 88888.00 2009-12-07 13:49:26.493 341 13148.88 538.76 56991.33 88888.00 2009-12-07 13:49:27.493 341 13148.62 538.52 56990.72 88888.00 2009-12-07 13:49:28.493 341 13148.62 538.14 56990.36 88888.00 2009-12-07 13:49:29.493 341 13148.36 538.52 56990.36 88888.00 2009-12-07 13:49:30.493 341 13147.58 539.26 56990.60 88888.00 2009-12-07 13:49:31.493 341 13148.23 537.90 56990.11 88888.00 2009-12-07 13:49:32.493 341 13147.32 538.14 56989.87 88888.00 2009-12-07 13:49:33.493 341 13147.45 538.39 56990.36 88888.00 2009-12-07 13:49:34.493 341 13148.10 538.02 56990.11 88888.00 2009-12-07 13:49:35.493 341 13148.10 538.64 56989.25 88888.00 2009-12-07 13:49:36.493 341 13146.54 538.27 56989.62 88888.00 2009-12-07 13:49:37.493 341 13146.93 538.52 56990.72 88888.00 2009-12-07 13:49:38.493 341 13147.19 537.65 56990.23 88888.00 2009-12-07 13:49:39.493 341 13147.58 538.64 56989.99 88888.00 2009-12-07 13:49:40.493 341 13147.32 538.27 56989.87 88888.00 2009-12-07 13:49:41.493 341 13147.19 538.02 56989.50 88888.00 2009-12-07 13:49:42.493 341 13147.71 538.14 56990.72 88888.00 2009-12-07 13:49:43.493 341 13147.32 537.40 56990.36 88888.00 2009-12-07 13:49:44.493 341 13146.54 537.03 56990.48 88888.00 2009-12-07 13:49:45.493 341 13147.71 538.02 56990.36 88888.00 2009-12-07 13:49:46.493 341 13146.93 537.65 56989.62 88888.00 2009-12-07 13:49:47.493 341 13146.93 537.77 56989.87 88888.00 2009-12-07 13:49:48.493 341 13146.67 537.77 56989.50 88888.00 2009-12-07 13:49:49.493 341 13147.06 537.90 56990.36 88888.00 2009-12-07 13:49:50.493 341 13146.41 538.14 56990.11 88888.00 2009-12-07 13:49:51.493 341 13146.67 538.39 56989.87 88888.00 2009-12-07 13:49:52.493 341 13146.28 538.02 56989.99 88888.00 2009-12-07 13:49:53.493 341 13147.06 538.02 56989.62 88888.00 2009-12-07 13:49:54.493 341 13147.19 537.90 56990.11 88888.00 2009-12-07 13:49:55.493 341 13146.93 537.15 56989.62 88888.00 2009-12-07 13:49:56.493 341 13147.06 538.14 56989.62 88888.00 2009-12-07 13:49:57.493 341 13146.41 537.90 56989.25 88888.00 2009-12-07 13:49:58.493 341 13146.80 538.14 56989.99 88888.00 2009-12-07 13:49:59.493 341 13146.67 537.90 56989.99 88888.00 2009-12-07 13:50:00.493 341 13146.67 538.52 56989.50 88888.00 2009-12-07 13:50:01.493 341 13146.54 537.77 56989.74 88888.00 2009-12-07 13:50:02.493 341 13146.54 538.14 56989.50 88888.00 2009-12-07 13:50:03.493 341 13145.89 537.77 56989.74 88888.00 2009-12-07 13:50:04.493 341 13145.89 538.52 56989.50 88888.00 2009-12-07 13:50:05.493 341 13146.54 538.52 56989.74 88888.00 2009-12-07 13:50:06.493 341 13145.76 538.02 56989.87 88888.00 2009-12-07 13:50:07.493 341 13145.50 538.76 56989.74 88888.00 2009-12-07 13:50:08.493 341 13145.76 537.77 56989.87 88888.00 2009-12-07 13:50:09.493 341 13145.24 538.27 56989.87 88888.00 2009-12-07 13:50:10.493 341 13144.98 538.76 56989.50 88888.00 2009-12-07 13:50:11.493 341 13145.76 539.14 56989.99 88888.00 2009-12-07 13:50:12.493 341 13145.63 538.52 56989.25 88888.00 2009-12-07 13:50:13.493 341 13144.46 539.01 56989.01 88888.00 2009-12-07 13:50:14.493 341 13145.63 538.89 56989.62 88888.00 2009-12-07 13:50:15.493 341 13144.85 538.76 56989.50 88888.00 2009-12-07 13:50:16.493 341 13145.50 538.64 56989.50 88888.00 2009-12-07 13:50:17.493 341 13145.24 539.01 56989.25 88888.00 2009-12-07 13:50:18.493 341 13145.50 539.51 56989.87 88888.00 2009-12-07 13:50:19.493 341 13144.72 539.01 56989.38 88888.00 2009-12-07 13:50:20.493 341 13145.37 539.75 56989.62 88888.00 2009-12-07 13:50:21.493 341 13145.50 539.01 56988.89 88888.00 2009-12-07 13:50:22.493 341 13145.24 538.89 56989.25 88888.00 2009-12-07 13:50:23.493 341 13145.24 539.75 56989.25 88888.00 2009-12-07 13:50:24.493 341 13144.98 539.14 56988.89 88888.00 2009-12-07 13:50:25.493 341 13144.72 539.01 56989.62 88888.00 2009-12-07 13:50:26.493 341 13145.11 539.14 56989.25 88888.00 2009-12-07 13:50:27.493 341 13144.59 539.75 56989.25 88888.00 2009-12-07 13:50:28.493 341 13145.63 539.75 56989.50 88888.00 2009-12-07 13:50:29.493 341 13145.11 539.51 56989.62 88888.00 2009-12-07 13:50:30.493 341 13145.37 539.38 56989.50 88888.00 2009-12-07 13:50:31.493 341 13144.85 540.13 56989.99 88888.00 2009-12-07 13:50:32.493 341 13145.37 540.00 56989.74 88888.00 2009-12-07 13:50:33.493 341 13144.98 539.38 56989.87 88888.00 2009-12-07 13:50:34.493 341 13145.37 540.37 56989.62 88888.00 2009-12-07 13:50:35.493 341 13145.24 540.25 56989.25 88888.00 2009-12-07 13:50:36.493 341 13145.50 540.99 56989.13 88888.00 2009-12-07 13:50:37.493 341 13145.24 540.13 56989.38 88888.00 2009-12-07 13:50:38.493 341 13145.24 540.37 56989.74 88888.00 2009-12-07 13:50:39.493 341 13145.11 540.37 56989.87 88888.00 2009-12-07 13:50:40.493 341 13144.46 540.75 56989.74 88888.00 2009-12-07 13:50:41.492 341 13145.11 540.62 56989.62 88888.00 2009-12-07 13:50:42.492 341 13145.24 540.50 56989.74 88888.00 2009-12-07 13:50:43.492 341 13146.02 540.50 56989.50 88888.00 2009-12-07 13:50:44.492 341 13145.11 540.99 56989.50 88888.00 2009-12-07 13:50:45.492 341 13145.76 541.74 56989.74 88888.00 2009-12-07 13:50:46.492 341 13145.24 541.49 56989.38 88888.00 2009-12-07 13:50:47.492 341 13145.11 540.50 56989.25 88888.00 2009-12-07 13:50:48.492 341 13146.02 541.61 56990.11 88888.00 2009-12-07 13:50:49.492 341 13145.50 541.61 56989.62 88888.00 2009-12-07 13:50:50.492 341 13146.02 541.36 56989.74 88888.00 2009-12-07 13:50:51.492 341 13145.63 540.99 56989.99 88888.00 2009-12-07 13:50:52.492 341 13145.50 541.12 56989.38 88888.00 2009-12-07 13:50:53.492 341 13145.76 541.86 56990.36 88888.00 2009-12-07 13:50:54.492 341 13146.15 541.49 56989.87 88888.00 2009-12-07 13:50:55.492 341 13145.37 541.49 56990.11 88888.00 2009-12-07 13:50:56.492 341 13145.50 541.86 56990.36 88888.00 2009-12-07 13:50:57.492 341 13145.63 542.11 56988.77 88888.00 2009-12-07 13:50:58.492 341 13145.37 542.36 56989.99 88888.00 2009-12-07 13:50:59.492 341 13145.76 541.98 56990.60 88888.00 2009-12-07 13:51:00.492 341 13145.24 542.11 56990.48 88888.00 2009-12-07 13:51:01.492 341 13145.11 542.60 56989.87 88888.00 2009-12-07 13:51:02.492 341 13145.76 542.23 56989.87 88888.00 2009-12-07 13:51:03.492 341 13145.11 542.60 56990.11 88888.00 2009-12-07 13:51:04.492 341 13145.11 542.73 56990.96 88888.00 2009-12-07 13:51:05.492 341 13145.76 542.60 56990.60 88888.00 2009-12-07 13:51:06.492 341 13146.02 542.98 56990.84 88888.00 2009-12-07 13:51:07.492 341 13145.37 543.22 56990.11 88888.00 2009-12-07 13:51:08.492 341 13145.24 543.22 56990.36 88888.00 2009-12-07 13:51:09.492 341 13146.28 543.10 56990.23 88888.00 2009-12-07 13:51:10.492 341 13145.50 543.22 56990.23 88888.00 2009-12-07 13:51:11.492 341 13145.37 543.59 56990.36 88888.00 2009-12-07 13:51:12.492 341 13146.02 543.47 56990.23 88888.00 2009-12-07 13:51:13.492 341 13145.50 543.22 56990.60 88888.00 2009-12-07 13:51:14.492 341 13146.54 543.47 56990.72 88888.00 2009-12-07 13:51:15.492 341 13145.63 542.85 56990.60 88888.00 2009-12-07 13:51:16.492 341 13145.37 543.47 56990.23 88888.00 2009-12-07 13:51:17.492 341 13145.76 543.84 56990.60 88888.00 2009-12-07 13:51:18.492 341 13146.41 544.09 56990.36 88888.00 2009-12-07 13:51:19.492 341 13146.67 544.09 56990.72 88888.00 2009-12-07 13:51:20.492 341 13145.24 544.21 56990.36 88888.00 2009-12-07 13:51:21.492 341 13146.54 544.34 56990.36 88888.00 2009-12-07 13:51:22.492 341 13145.76 544.71 56991.21 88888.00 2009-12-07 13:51:23.492 341 13146.28 544.21 56991.21 88888.00 2009-12-07 13:51:24.492 341 13146.28 544.71 56991.21 88888.00 2009-12-07 13:51:25.492 341 13146.41 544.96 56990.72 88888.00 2009-12-07 13:51:26.492 341 13146.28 544.83 56991.33 88888.00 2009-12-07 13:51:27.492 341 13145.89 544.46 56991.45 88888.00 2009-12-07 13:51:28.492 341 13146.02 545.08 56991.21 88888.00 2009-12-07 13:51:29.492 341 13146.80 544.71 56991.33 88888.00 2009-12-07 13:51:30.492 341 13146.67 544.96 56990.72 88888.00 2009-12-07 13:51:31.492 341 13146.02 544.96 56990.36 88888.00 2009-12-07 13:51:32.492 341 13146.28 545.33 56990.96 88888.00 2009-12-07 13:51:33.492 341 13146.67 545.33 56991.09 88888.00 2009-12-07 13:51:34.492 341 13147.32 545.20 56991.33 88888.00 2009-12-07 13:51:35.492 341 13146.67 545.20 56991.33 88888.00 2009-12-07 13:51:36.492 341 13147.06 545.70 56991.58 88888.00 2009-12-07 13:51:37.492 341 13146.80 545.70 56991.33 88888.00 2009-12-07 13:51:38.492 341 13146.93 545.82 56991.70 88888.00 2009-12-07 13:51:39.492 341 13147.58 545.82 56991.82 88888.00 2009-12-07 13:51:40.492 341 13147.97 546.57 56991.70 88888.00 2009-12-07 13:51:41.492 341 13147.58 546.20 56991.45 88888.00 2009-12-07 13:51:42.492 341 13147.71 546.20 56991.70 88888.00 2009-12-07 13:51:43.492 341 13147.19 546.57 56991.70 88888.00 2009-12-07 13:51:44.492 341 13147.84 546.69 56991.70 88888.00 2009-12-07 13:51:45.492 341 13148.10 545.95 56992.19 88888.00 2009-12-07 13:51:46.492 341 13147.84 546.57 56991.82 88888.00 2009-12-07 13:51:47.492 341 13148.88 546.94 56991.95 88888.00 2009-12-07 13:51:48.492 341 13148.23 546.20 56990.72 88888.00 2009-12-07 13:51:49.492 341 13148.62 546.44 56991.58 88888.00 2009-12-07 13:51:50.492 341 13148.36 546.44 56991.95 88888.00 2009-12-07 13:51:51.492 341 13149.01 547.43 56992.07 88888.00 2009-12-07 13:51:52.492 341 13149.27 546.44 56992.31 88888.00 2009-12-07 13:51:53.492 341 13148.49 547.56 56991.95 88888.00 2009-12-07 13:51:54.492 341 13148.62 546.81 56992.07 88888.00 2009-12-07 13:51:55.492 341 13148.36 546.81 56991.33 88888.00 2009-12-07 13:51:56.492 341 13148.75 546.69 56992.31 88888.00 2009-12-07 13:51:57.492 341 13148.10 546.69 56992.55 88888.00 2009-12-07 13:51:58.492 341 13148.36 547.81 56992.19 88888.00 2009-12-07 13:51:59.492 341 13148.75 547.56 56991.95 88888.00 2009-12-07 13:52:00.492 341 13148.49 547.19 56992.68 88888.00 2009-12-07 13:52:01.492 341 13148.75 547.56 56992.31 88888.00 2009-12-07 13:52:02.492 341 13149.01 547.31 56992.43 88888.00 2009-12-07 13:52:03.492 341 13149.01 547.06 56992.68 88888.00 2009-12-07 13:52:05.492 341 13149.01 547.68 56993.04 88888.00 2009-12-07 13:52:06.492 341 13148.75 547.19 56993.54 88888.00 2009-12-07 13:52:07.492 341 13149.40 547.93 56992.92 88888.00 2009-12-07 13:52:08.492 341 13148.75 547.93 56992.43 88888.00 2009-12-07 13:52:09.492 341 13150.05 548.18 56992.92 88888.00 2009-12-07 13:52:10.492 341 13149.27 547.68 56992.55 88888.00 2009-12-07 13:52:11.492 341 13149.27 547.81 56992.92 88888.00 2009-12-07 13:52:12.492 341 13149.53 547.56 56992.92 88888.00 2009-12-07 13:52:13.492 341 13149.79 548.30 56993.17 88888.00 2009-12-07 13:52:14.492 341 13149.53 547.68 56993.29 88888.00 2009-12-07 13:52:15.492 341 13150.70 547.68 56993.17 88888.00 2009-12-07 13:52:16.492 341 13149.92 547.68 56993.29 88888.00 2009-12-07 13:52:17.492 341 13149.66 548.30 56993.41 88888.00 2009-12-07 13:52:18.492 341 13150.70 548.42 56993.29 88888.00 2009-12-07 13:52:19.492 341 13150.70 548.05 56993.17 88888.00 2009-12-07 13:52:20.492 341 13150.70 548.55 56993.54 88888.00 2009-12-07 13:52:21.492 341 13150.70 547.81 56993.54 88888.00 2009-12-07 13:52:22.492 341 13150.83 548.67 56993.17 88888.00 2009-12-07 13:52:23.492 341 13150.18 548.05 56993.78 88888.00 2009-12-07 13:52:24.492 341 13151.09 548.92 56993.29 88888.00 2009-12-07 13:52:25.492 341 13150.18 547.93 56993.78 88888.00 2009-12-07 13:52:26.492 341 13151.22 548.92 56993.41 88888.00 2009-12-07 13:52:27.492 341 13151.09 548.42 56993.90 88888.00 2009-12-07 13:52:28.492 341 13150.96 547.81 56994.51 88888.00 2009-12-07 13:52:29.492 341 13150.96 549.42 56993.66 88888.00 2009-12-07 13:52:30.492 341 13150.83 548.80 56994.02 88888.00 2009-12-07 13:52:31.492 341 13150.70 548.80 56994.27 88888.00 2009-12-07 13:52:32.492 341 13151.22 548.42 56993.78 88888.00 2009-12-07 13:52:33.492 341 13150.83 548.80 56994.39 88888.00 2009-12-07 13:52:34.492 341 13150.83 548.55 56993.90 88888.00 2009-12-07 13:52:35.492 341 13150.96 547.81 56994.27 88888.00 2009-12-07 13:52:36.492 341 13150.96 548.55 56993.78 88888.00 2009-12-07 13:52:37.492 341 13150.70 548.55 56993.90 88888.00 2009-12-07 13:52:38.492 341 13151.48 548.55 56993.90 88888.00 2009-12-07 13:52:39.492 341 13150.44 548.42 56994.02 88888.00 2009-12-07 13:52:40.492 341 13151.35 549.17 56994.14 88888.00 2009-12-07 13:52:41.492 341 13150.57 548.67 56993.90 88888.00 2009-12-07 13:52:42.492 341 13150.70 548.42 56993.90 88888.00 2009-12-07 13:52:43.492 341 13150.70 548.42 56994.14 88888.00 2009-12-07 13:52:44.492 341 13150.83 548.80 56994.14 88888.00 2009-12-07 13:52:45.492 341 13151.09 549.17 56994.14 88888.00 2009-12-07 13:52:46.492 341 13150.18 548.92 56994.02 88888.00 2009-12-07 13:52:47.492 341 13151.09 549.29 56994.02 88888.00 2009-12-07 13:52:48.492 341 13151.09 548.67 56993.78 88888.00 2009-12-07 13:52:49.492 341 13150.96 548.67 56994.02 88888.00 2009-12-07 13:52:50.492 341 13150.31 548.92 56994.39 88888.00 2009-12-07 13:52:51.492 341 13151.61 548.67 56994.14 88888.00 2009-12-07 13:52:52.492 341 13150.83 549.29 56993.90 88888.00 2009-12-07 13:52:53.492 341 13151.87 549.66 56993.66 88888.00 2009-12-07 13:52:54.492 341 13151.09 549.17 56994.39 88888.00 2009-12-07 13:52:55.492 341 13150.83 549.29 56993.90 88888.00 2009-12-07 13:52:56.492 341 13151.35 549.17 56994.14 88888.00 2009-12-07 13:52:57.492 341 13151.61 549.17 56994.39 88888.00 2009-12-07 13:52:58.492 341 13150.57 549.29 56994.14 88888.00 2009-12-07 13:52:59.492 341 13152.26 548.80 56994.14 88888.00 2009-12-07 13:53:00.492 341 13152.13 548.55 56995.00 88888.00 2009-12-07 13:53:01.492 341 13151.35 549.17 56995.00 88888.00 2009-12-07 13:53:02.492 341 13151.22 548.55 56995.25 88888.00 2009-12-07 13:53:03.492 341 13151.74 549.04 56994.39 88888.00 2009-12-07 13:53:04.492 341 13151.22 549.66 56994.88 88888.00 2009-12-07 13:53:05.492 341 13151.48 549.04 56994.76 88888.00 2009-12-07 13:53:06.492 341 13151.22 548.67 56993.90 88888.00 2009-12-07 13:53:07.492 341 13152.00 549.04 56994.14 88888.00 2009-12-07 13:53:08.492 341 13151.61 548.80 56994.88 88888.00 2009-12-07 13:53:09.492 341 13151.74 549.42 56994.76 88888.00 2009-12-07 13:53:10.492 341 13151.48 549.29 56994.63 88888.00 2009-12-07 13:53:11.492 341 13152.26 549.29 56995.12 88888.00 2009-12-07 13:53:12.492 341 13152.39 549.29 56994.14 88888.00 2009-12-07 13:53:13.492 341 13152.13 548.67 56994.27 88888.00 2009-12-07 13:53:14.492 341 13151.61 548.42 56994.51 88888.00 2009-12-07 13:53:15.492 341 13151.22 549.42 56994.51 88888.00 2009-12-07 13:53:16.492 341 13151.22 549.54 56994.39 88888.00 2009-12-07 13:53:17.492 341 13152.00 549.17 56994.14 88888.00 2009-12-07 13:53:18.492 341 13152.00 549.29 56994.88 88888.00 2009-12-07 13:53:19.492 341 13152.39 549.79 56994.51 88888.00 2009-12-07 13:53:20.492 341 13152.00 549.29 56994.63 88888.00 2009-12-07 13:53:21.492 341 13151.87 549.17 56994.63 88888.00 2009-12-07 13:53:22.492 341 13152.13 549.04 56995.00 88888.00 2009-12-07 13:53:23.492 341 13151.35 549.42 56994.88 88888.00 2009-12-07 13:53:24.492 341 13151.35 548.80 56994.63 88888.00 2009-12-07 13:53:25.492 341 13151.48 549.04 56994.63 88888.00 2009-12-07 13:53:26.492 341 13151.61 549.42 56994.51 88888.00 2009-12-07 13:53:27.492 341 13151.09 549.54 56994.02 88888.00 2009-12-07 13:53:28.492 341 13151.35 548.80 56994.39 88888.00 2009-12-07 13:53:29.492 341 13151.61 549.66 56994.51 88888.00 2009-12-07 13:53:30.492 341 13151.61 549.66 56995.12 88888.00 2009-12-07 13:53:31.492 341 13151.74 549.66 56994.02 88888.00 2009-12-07 13:53:32.492 341 13151.74 549.79 56995.00 88888.00 2009-12-07 13:53:33.492 341 13151.09 549.91 56995.25 88888.00 2009-12-07 13:53:34.492 341 13151.87 549.29 56994.88 88888.00 2009-12-07 13:53:35.492 341 13151.61 549.29 56995.12 88888.00 2009-12-07 13:53:36.492 341 13151.74 549.42 56993.90 88888.00 2009-12-07 13:53:37.492 341 13151.35 550.03 56994.76 88888.00 2009-12-07 13:53:38.492 341 13151.48 549.79 56995.00 88888.00 2009-12-07 13:53:39.492 341 13151.22 550.28 56994.14 88888.00 2009-12-07 13:53:40.492 341 13151.61 549.54 56994.63 88888.00 2009-12-07 13:53:41.492 341 13151.48 549.42 56994.51 88888.00 2009-12-07 13:53:42.492 341 13151.87 549.17 56994.27 88888.00 2009-12-07 13:53:43.492 341 13151.87 549.66 56994.51 88888.00 2009-12-07 13:53:44.492 341 13151.48 549.91 56994.76 88888.00 2009-12-07 13:53:45.492 341 13151.74 550.03 56995.12 88888.00 2009-12-07 13:53:46.492 341 13151.48 550.16 56994.27 88888.00 2009-12-07 13:53:47.492 341 13151.87 550.16 56995.00 88888.00 2009-12-07 13:53:48.492 341 13152.00 550.03 56995.12 88888.00 2009-12-07 13:53:49.492 341 13151.48 549.79 56995.37 88888.00 2009-12-07 13:53:50.492 341 13152.26 549.91 56994.76 88888.00 2009-12-07 13:53:51.492 341 13151.61 549.79 56995.00 88888.00 2009-12-07 13:53:52.492 341 13152.26 549.54 56995.25 88888.00 2009-12-07 13:53:53.492 341 13152.26 549.91 56995.00 88888.00 2009-12-07 13:53:54.492 341 13152.13 550.28 56994.63 88888.00 2009-12-07 13:53:55.492 341 13152.13 550.53 56994.63 88888.00 2009-12-07 13:53:56.492 341 13151.22 550.16 56994.88 88888.00 2009-12-07 13:53:57.492 341 13152.00 549.66 56994.88 88888.00 2009-12-07 13:53:58.492 341 13151.87 549.54 56995.25 88888.00 2009-12-07 13:53:59.492 341 13152.13 550.03 56995.00 88888.00 2009-12-07 13:54:00.492 341 13152.13 549.91 56995.12 88888.00 2009-12-07 13:54:01.492 341 13151.74 549.29 56994.76 88888.00 2009-12-07 13:54:02.492 341 13151.87 549.29 56995.37 88888.00 2009-12-07 13:54:03.492 341 13151.35 549.29 56995.00 88888.00 2009-12-07 13:54:04.492 341 13152.13 549.91 56994.76 88888.00 2009-12-07 13:54:05.492 341 13151.35 549.54 56995.00 88888.00 2009-12-07 13:54:06.492 341 13151.48 549.91 56994.88 88888.00 2009-12-07 13:54:07.492 341 13151.87 549.91 56995.37 88888.00 2009-12-07 13:54:08.492 341 13152.00 550.28 56995.12 88888.00 2009-12-07 13:54:09.492 341 13151.35 550.03 56994.63 88888.00 2009-12-07 13:54:10.492 341 13151.87 550.53 56994.76 88888.00 2009-12-07 13:54:11.492 341 13151.48 549.66 56994.76 88888.00 2009-12-07 13:54:12.492 341 13151.87 550.03 56995.25 88888.00 2009-12-07 13:54:13.492 341 13152.00 550.28 56995.73 88888.00 2009-12-07 13:54:14.492 341 13151.74 550.65 56994.51 88888.00 2009-12-07 13:54:15.492 341 13152.52 549.91 56995.73 88888.00 2009-12-07 13:54:16.492 341 13151.22 550.41 56994.76 88888.00 2009-12-07 13:54:17.492 341 13151.22 550.16 56995.25 88888.00 2009-12-07 13:54:18.492 341 13151.87 550.65 56995.49 88888.00 2009-12-07 13:54:19.492 341 13151.87 550.03 56995.25 88888.00 2009-12-07 13:54:20.492 341 13152.13 549.91 56995.25 88888.00 2009-12-07 13:54:21.492 341 13151.74 549.91 56995.61 88888.00 2009-12-07 13:54:22.492 341 13151.74 550.28 56995.37 88888.00 2009-12-07 13:54:23.492 341 13151.48 550.28 56994.88 88888.00 2009-12-07 13:54:24.492 341 13152.00 550.03 56995.12 88888.00 2009-12-07 13:54:25.492 341 13151.22 550.16 56995.00 88888.00 2009-12-07 13:54:26.492 341 13150.83 550.16 56994.51 88888.00 2009-12-07 13:54:27.492 341 13151.09 549.42 56994.76 88888.00 2009-12-07 13:54:28.492 341 13151.35 549.79 56995.00 88888.00 2009-12-07 13:54:29.492 341 13149.92 549.91 56994.76 88888.00 2009-12-07 13:54:30.492 341 13151.48 550.16 56994.63 88888.00 2009-12-07 13:54:31.492 341 13151.22 549.79 56995.12 88888.00 2009-12-07 13:54:32.492 341 13151.61 550.16 56994.88 88888.00 2009-12-07 13:54:33.492 341 13151.09 550.16 56995.37 88888.00 2009-12-07 13:54:34.492 341 13151.22 550.41 56995.00 88888.00 2009-12-07 13:54:35.492 341 13151.61 550.65 56994.88 88888.00 2009-12-07 13:54:36.492 341 13151.35 550.53 56995.00 88888.00 2009-12-07 13:54:37.492 341 13150.57 550.03 56995.12 88888.00 2009-12-07 13:54:38.492 341 13151.22 550.65 56995.00 88888.00 2009-12-07 13:54:39.492 341 13150.96 550.28 56995.00 88888.00 2009-12-07 13:54:40.492 341 13151.22 550.03 56995.98 88888.00 2009-12-07 13:54:41.492 341 13151.74 550.78 56995.00 88888.00 2009-12-07 13:54:42.492 341 13151.09 550.53 56994.76 88888.00 2009-12-07 13:54:43.492 341 13152.00 550.53 56995.86 88888.00 2009-12-07 13:54:44.492 341 13151.09 550.41 56995.00 88888.00 2009-12-07 13:54:45.492 341 13151.74 550.41 56994.76 88888.00 2009-12-07 13:54:46.492 341 13150.83 550.28 56995.12 88888.00 2009-12-07 13:54:47.492 341 13151.74 550.65 56995.12 88888.00 2009-12-07 13:54:48.492 341 13151.35 550.53 56995.12 88888.00 2009-12-07 13:54:49.492 341 13152.00 550.53 56995.73 88888.00 2009-12-07 13:54:50.492 341 13151.48 550.53 56994.51 88888.00 2009-12-07 13:54:51.492 341 13151.48 550.78 56994.39 88888.00 2009-12-07 13:54:52.492 341 13151.35 550.78 56995.61 88888.00 2009-12-07 13:54:53.492 341 13151.22 550.28 56995.00 88888.00 2009-12-07 13:54:54.492 341 13150.96 550.53 56995.49 88888.00 2009-12-07 13:54:55.492 341 13151.74 550.53 56995.37 88888.00 2009-12-07 13:54:56.492 341 13151.48 551.15 56994.39 88888.00 2009-12-07 13:54:57.492 341 13150.96 551.03 56995.00 88888.00 2009-12-07 13:54:58.492 341 13151.61 550.90 56995.25 88888.00 2009-12-07 13:54:59.492 341 13151.35 550.41 56994.76 88888.00 2009-12-07 13:55:00.492 341 13150.96 550.03 56995.12 88888.00 2009-12-07 13:55:01.492 341 13150.96 550.41 56995.00 88888.00 2009-12-07 13:55:02.492 341 13151.61 550.78 56995.00 88888.00 2009-12-07 13:55:03.492 341 13151.22 550.78 56995.12 88888.00 2009-12-07 13:55:04.492 341 13151.35 550.28 56995.12 88888.00 2009-12-07 13:55:05.492 341 13150.70 550.53 56995.12 88888.00 2009-12-07 13:55:06.492 341 13151.48 550.03 56995.49 88888.00 2009-12-07 13:55:07.492 341 13151.09 550.28 56995.00 88888.00 2009-12-07 13:55:08.492 341 13150.96 549.79 56994.88 88888.00 2009-12-07 13:55:09.492 341 13150.57 550.16 56994.76 88888.00 2009-12-07 13:55:10.492 341 13150.96 550.16 56994.63 88888.00 2009-12-07 13:55:11.492 341 13150.83 549.17 56994.76 88888.00 2009-12-07 13:55:12.492 341 13150.70 550.41 56995.12 88888.00 2009-12-07 13:55:13.492 341 13151.48 550.78 56994.88 88888.00 2009-12-07 13:55:14.492 341 13151.09 550.03 56995.00 88888.00 2009-12-07 13:55:15.492 341 13150.31 550.16 56995.12 88888.00 2009-12-07 13:55:16.492 341 13150.83 550.28 56995.00 88888.00 2009-12-07 13:55:17.492 341 13151.22 550.16 56994.51 88888.00 2009-12-07 13:55:18.492 341 13151.48 549.91 56994.27 88888.00 2009-12-07 13:55:19.492 341 13152.00 550.28 56994.88 88888.00 2009-12-07 13:55:20.492 341 13151.35 549.91 56994.51 88888.00 2009-12-07 13:55:21.492 341 13151.35 550.16 56994.63 88888.00 2009-12-07 13:55:22.492 341 13151.74 550.41 56995.37 88888.00 2009-12-07 13:55:23.492 341 13151.09 549.91 56994.51 88888.00 2009-12-07 13:55:24.492 341 13151.74 550.41 56995.25 88888.00 2009-12-07 13:55:25.492 341 13151.61 550.78 56995.12 88888.00 2009-12-07 13:55:26.492 341 13151.74 550.41 56994.88 88888.00 2009-12-07 13:55:27.492 341 13152.00 549.79 56995.37 88888.00 2009-12-07 13:55:28.492 341 13151.61 550.78 56994.02 88888.00 2009-12-07 13:55:29.492 341 13150.57 550.41 56994.88 88888.00 2009-12-07 13:55:30.492 341 13151.87 550.28 56995.12 88888.00 2009-12-07 13:55:31.492 341 13151.74 550.28 56994.88 88888.00 2009-12-07 13:55:32.492 341 13151.22 549.79 56995.00 88888.00 2009-12-07 13:55:33.492 341 13152.52 550.03 56994.63 88888.00 2009-12-07 13:55:34.492 341 13151.61 550.41 56995.12 88888.00 2009-12-07 13:55:35.492 341 13152.13 550.16 56995.25 88888.00 2009-12-07 13:55:36.492 341 13151.22 550.28 56994.88 88888.00 2009-12-07 13:55:37.492 341 13151.61 549.79 56994.51 88888.00 2009-12-07 13:55:38.492 341 13151.35 549.66 56994.88 88888.00 2009-12-07 13:55:39.492 341 13151.74 550.16 56995.00 88888.00 2009-12-07 13:55:40.492 341 13151.74 550.28 56995.00 88888.00 2009-12-07 13:55:41.492 341 13151.35 549.79 56994.63 88888.00 2009-12-07 13:55:42.492 341 13152.13 550.03 56994.63 88888.00 2009-12-07 13:55:43.492 341 13151.61 549.91 56994.76 88888.00 2009-12-07 13:55:44.492 341 13151.48 550.03 56994.88 88888.00 2009-12-07 13:55:45.492 341 13152.00 549.79 56995.25 88888.00 2009-12-07 13:55:46.492 341 13151.61 550.28 56995.00 88888.00 2009-12-07 13:55:47.492 341 13151.48 550.16 56994.27 88888.00 2009-12-07 13:55:48.492 341 13151.09 550.41 56994.51 88888.00 2009-12-07 13:55:49.492 341 13151.74 550.03 56994.63 88888.00 2009-12-07 13:55:50.492 341 13151.09 549.54 56994.88 88888.00 2009-12-07 13:55:51.492 341 13151.48 550.03 56994.39 88888.00 2009-12-07 13:55:52.492 341 13151.87 549.79 56995.00 88888.00 2009-12-07 13:55:53.492 341 13151.87 550.03 56994.39 88888.00 2009-12-07 13:55:54.492 341 13152.00 550.28 56994.88 88888.00 2009-12-07 13:55:55.492 341 13151.87 550.41 56995.12 88888.00 2009-12-07 13:55:56.492 341 13152.00 550.65 56994.76 88888.00 2009-12-07 13:55:57.492 341 13152.00 549.66 56994.39 88888.00 2009-12-07 13:55:58.492 341 13151.87 550.28 56994.63 88888.00 2009-12-07 13:55:59.492 341 13151.87 550.16 56994.76 88888.00 2009-12-07 13:56:00.492 341 13151.35 550.28 56994.63 88888.00 2009-12-07 13:56:01.492 341 13151.74 549.17 56995.00 88888.00 2009-12-07 13:56:02.492 341 13152.26 550.28 56995.12 88888.00 2009-12-07 13:56:03.492 341 13152.00 550.16 56995.12 88888.00 2009-12-07 13:56:04.492 341 13152.52 550.28 56994.63 88888.00 2009-12-07 13:56:05.492 341 13152.39 550.65 56994.39 88888.00 2009-12-07 13:56:06.492 341 13151.87 549.29 56994.76 88888.00 2009-12-07 13:56:07.492 341 13151.35 549.54 56995.86 88888.00 2009-12-07 13:56:08.492 341 13152.00 550.53 56995.12 88888.00 2009-12-07 13:56:09.492 341 13151.87 549.79 56995.37 88888.00 2009-12-07 13:56:10.492 341 13151.35 549.42 56995.12 88888.00 2009-12-07 13:56:11.492 341 13152.26 550.16 56995.00 88888.00 2009-12-07 13:56:12.492 341 13152.13 550.28 56994.39 88888.00 2009-12-07 13:56:13.492 341 13151.87 549.79 56995.00 88888.00 2009-12-07 13:56:14.492 341 13151.35 549.91 56994.63 88888.00 2009-12-07 13:56:15.492 341 13151.61 550.41 56994.63 88888.00 2009-12-07 13:56:16.492 341 13152.13 550.03 56994.76 88888.00 2009-12-07 13:56:17.492 341 13151.87 550.16 56994.76 88888.00 2009-12-07 13:56:18.492 341 13152.00 549.79 56995.37 88888.00 2009-12-07 13:56:19.492 341 13152.39 549.91 56994.76 88888.00 2009-12-07 13:56:20.492 341 13152.26 549.29 56995.25 88888.00 2009-12-07 13:56:21.492 341 13151.74 550.28 56994.88 88888.00 2009-12-07 13:56:22.492 341 13152.13 549.79 56995.00 88888.00 2009-12-07 13:56:23.492 341 13152.26 550.53 56995.12 88888.00 2009-12-07 13:56:24.492 341 13152.26 550.03 56994.39 88888.00 2009-12-07 13:56:25.492 341 13152.65 550.65 56995.37 88888.00 2009-12-07 13:56:26.492 341 13152.26 549.91 56995.61 88888.00 2009-12-07 13:56:27.492 341 13151.74 549.79 56995.25 88888.00 2009-12-07 13:56:28.492 341 13152.65 549.29 56994.88 88888.00 2009-12-07 13:56:29.492 341 13152.26 549.79 56994.88 88888.00 2009-12-07 13:56:30.492 341 13152.91 549.91 56995.12 88888.00 2009-12-07 13:56:31.492 341 13152.39 550.28 56995.73 88888.00 2009-12-07 13:56:32.492 341 13152.13 550.28 56995.25 88888.00 2009-12-07 13:56:33.492 341 13151.87 550.03 56994.63 88888.00 2009-12-07 13:56:34.492 341 13152.91 550.41 56995.25 88888.00 2009-12-07 13:56:35.492 341 13152.00 549.66 56994.51 88888.00 2009-12-07 13:56:36.492 341 13152.39 550.16 56995.12 88888.00 2009-12-07 13:56:37.492 341 13152.91 550.28 56995.12 88888.00 2009-12-07 13:56:38.492 341 13151.74 549.29 56995.00 88888.00 2009-12-07 13:56:39.492 341 13152.00 550.90 56995.49 88888.00 2009-12-07 13:56:40.492 341 13152.39 549.91 56995.00 88888.00 2009-12-07 13:56:41.492 341 13152.52 550.53 56995.37 88888.00 2009-12-07 13:56:42.492 341 13151.87 550.28 56994.88 88888.00 2009-12-07 13:56:43.492 341 13151.87 550.41 56994.88 88888.00 2009-12-07 13:56:44.492 341 13152.26 550.16 56995.12 88888.00 2009-12-07 13:56:45.492 341 13151.74 549.79 56994.76 88888.00 2009-12-07 13:56:46.492 341 13152.00 549.79 56995.12 88888.00 2009-12-07 13:56:47.492 341 13152.39 550.53 56994.76 88888.00 2009-12-07 13:56:48.492 341 13152.78 549.54 56994.63 88888.00 2009-12-07 13:56:49.492 341 13152.52 550.41 56994.76 88888.00 2009-12-07 13:56:50.492 341 13152.39 550.03 56995.25 88888.00 2009-12-07 13:56:51.492 341 13152.65 549.79 56994.88 88888.00 2009-12-07 13:56:52.492 341 13152.13 549.66 56995.49 88888.00 2009-12-07 13:56:53.492 341 13152.52 550.41 56994.88 88888.00 2009-12-07 13:56:54.492 341 13152.91 550.90 56995.25 88888.00 2009-12-07 13:56:55.492 341 13152.78 550.28 56995.00 88888.00 2009-12-07 13:56:56.492 341 13153.04 550.41 56995.12 88888.00 2009-12-07 13:56:57.492 341 13152.65 550.41 56995.12 88888.00 2009-12-07 13:56:58.492 341 13152.78 550.03 56994.88 88888.00 2009-12-07 13:56:59.492 341 13152.78 549.79 56995.49 88888.00 2009-12-07 13:57:00.492 341 13152.52 550.03 56995.49 88888.00 2009-12-07 13:57:01.492 341 13153.30 549.91 56994.76 88888.00 2009-12-07 13:57:02.492 341 13152.78 550.65 56995.25 88888.00 2009-12-07 13:57:03.492 341 13152.52 549.66 56995.98 88888.00 2009-12-07 13:57:04.492 341 13152.91 550.16 56995.12 88888.00 2009-12-07 13:57:05.492 341 13153.30 550.03 56995.73 88888.00 2009-12-07 13:57:06.492 341 13153.04 550.03 56995.37 88888.00 2009-12-07 13:57:07.492 341 13153.56 550.28 56995.37 88888.00 2009-12-07 13:57:08.492 341 13153.17 550.28 56994.88 88888.00 2009-12-07 13:57:09.492 341 13153.04 550.16 56995.49 88888.00 2009-12-07 13:57:10.492 341 13153.30 549.66 56995.25 88888.00 2009-12-07 13:57:11.492 341 13153.17 550.28 56995.61 88888.00 2009-12-07 13:57:12.492 341 13152.91 550.28 56995.49 88888.00 2009-12-07 13:57:13.492 341 13153.82 550.65 56995.12 88888.00 2009-12-07 13:57:14.492 341 13153.43 550.53 56995.00 88888.00 2009-12-07 13:57:15.492 341 13152.65 550.28 56995.25 88888.00 2009-12-07 13:57:16.492 341 13153.56 550.03 56995.00 88888.00 2009-12-07 13:57:17.492 341 13153.69 550.03 56994.76 88888.00 2009-12-07 13:57:18.492 341 13153.95 550.16 56996.10 88888.00 2009-12-07 13:57:19.492 341 13153.56 550.28 56995.25 88888.00 2009-12-07 13:57:20.492 341 13153.82 549.91 56995.12 88888.00 2009-12-07 13:57:21.492 341 13153.43 549.91 56994.88 88888.00 2009-12-07 13:57:22.492 341 13154.08 550.16 56995.37 88888.00 2009-12-07 13:57:23.492 341 13153.69 550.16 56995.49 88888.00 2009-12-07 13:57:24.492 341 13152.91 550.16 56995.37 88888.00 2009-12-07 13:57:25.492 341 13153.69 549.66 56995.73 88888.00 2009-12-07 13:57:26.492 341 13153.43 550.03 56995.25 88888.00 2009-12-07 13:57:27.492 341 13153.69 550.28 56995.00 88888.00 2009-12-07 13:57:28.492 341 13153.69 550.28 56995.49 88888.00 2009-12-07 13:57:29.492 341 13153.43 550.16 56995.25 88888.00 2009-12-07 13:57:30.492 341 13154.47 550.41 56995.86 88888.00 2009-12-07 13:57:31.492 341 13153.17 549.66 56995.98 88888.00 2009-12-07 13:57:32.492 341 13153.43 549.91 56995.49 88888.00 2009-12-07 13:57:33.492 341 13153.04 549.91 56994.88 88888.00 2009-12-07 13:57:34.492 341 13153.82 549.66 56995.61 88888.00 2009-12-07 13:57:35.492 341 13153.95 550.78 56995.37 88888.00 2009-12-07 13:57:36.492 341 13154.08 550.41 56995.61 88888.00 2009-12-07 13:57:37.492 341 13153.56 549.66 56995.73 88888.00 2009-12-07 13:57:38.492 341 13154.21 550.03 56995.61 88888.00 2009-12-07 13:57:39.492 341 13153.95 549.17 56995.86 88888.00 2009-12-07 13:57:40.492 341 13153.56 549.91 56995.49 88888.00 2009-12-07 13:57:41.492 341 13154.08 550.28 56995.37 88888.00 2009-12-07 13:57:42.492 341 13153.69 550.41 56995.25 88888.00 2009-12-07 13:57:43.492 341 13153.56 550.16 56995.00 88888.00 2009-12-07 13:57:44.492 341 13153.82 550.03 56995.25 88888.00 2009-12-07 13:57:45.492 341 13154.21 550.16 56995.73 88888.00 2009-12-07 13:57:46.492 341 13153.43 549.91 56995.73 88888.00 2009-12-07 13:57:47.492 341 13153.82 550.41 56994.88 88888.00 2009-12-07 13:57:48.492 341 13153.56 550.16 56995.12 88888.00 2009-12-07 13:57:49.492 341 13154.08 550.28 56995.73 88888.00 2009-12-07 13:57:50.492 341 13153.43 550.16 56994.88 88888.00 2009-12-07 13:57:51.492 341 13154.60 550.41 56994.63 88888.00 2009-12-07 13:57:52.492 341 13154.47 549.79 56995.25 88888.00 2009-12-07 13:57:53.492 341 13153.95 550.16 56994.88 88888.00 2009-12-07 13:57:54.492 341 13154.47 550.41 56995.73 88888.00 2009-12-07 13:57:55.492 341 13154.34 550.90 56995.37 88888.00 2009-12-07 13:57:56.492 341 13154.99 550.28 56995.25 88888.00 2009-12-07 13:57:57.492 341 13153.82 550.16 56995.25 88888.00 2009-12-07 13:57:58.492 341 13154.60 550.16 56996.22 88888.00 2009-12-07 13:57:59.492 341 13154.47 549.79 56995.37 88888.00 2009-12-07 13:58:00.492 341 13154.86 550.41 56995.73 88888.00 2009-12-07 13:58:01.492 341 13154.47 550.03 56995.86 88888.00 2009-12-07 13:58:02.492 341 13154.73 550.28 56995.73 88888.00 2009-12-07 13:58:03.492 341 13154.73 549.29 56995.61 88888.00 2009-12-07 13:58:04.492 341 13154.34 549.79 56995.49 88888.00 2009-12-07 13:58:05.492 341 13154.86 550.16 56995.86 88888.00 2009-12-07 13:58:06.492 341 13154.60 549.79 56995.25 88888.00 2009-12-07 13:58:07.492 341 13154.73 550.16 56995.61 88888.00 2009-12-07 13:58:08.492 341 13154.99 550.41 56996.10 88888.00 2009-12-07 13:58:09.492 341 13154.60 550.03 56995.25 88888.00 2009-12-07 13:58:10.492 341 13154.60 550.16 56995.61 88888.00 2009-12-07 13:58:11.492 341 13154.47 549.42 56995.49 88888.00 2009-12-07 13:58:12.492 341 13154.86 550.28 56995.37 88888.00 2009-12-07 13:58:13.492 341 13155.38 550.16 56995.86 88888.00 2009-12-07 13:58:14.492 341 13155.12 549.66 56995.61 88888.00 2009-12-07 13:58:15.492 341 13154.73 549.91 56995.98 88888.00 2009-12-07 13:58:16.492 341 13154.47 550.03 56995.61 88888.00 2009-12-07 13:58:17.492 341 13154.86 549.66 56996.22 88888.00 2009-12-07 13:58:18.492 341 13154.86 550.03 56995.86 88888.00 2009-12-07 13:58:19.492 341 13154.47 549.66 56995.61 88888.00 2009-12-07 13:58:20.492 341 13154.99 550.28 56995.61 88888.00 2009-12-07 13:58:21.492 341 13154.34 549.54 56995.73 88888.00 2009-12-07 13:58:22.492 341 13154.08 549.54 56995.25 88888.00 2009-12-07 13:58:23.492 341 13153.82 550.03 56995.61 88888.00 2009-12-07 13:58:24.492 341 13154.99 550.16 56995.49 88888.00 2009-12-07 13:58:25.492 341 13154.34 550.16 56995.73 88888.00 2009-12-07 13:58:26.492 341 13154.60 550.28 56995.49 88888.00 2009-12-07 13:58:27.492 341 13154.73 549.54 56995.25 88888.00 2009-12-07 13:58:28.492 341 13154.34 550.16 56995.61 88888.00 2009-12-07 13:58:29.492 341 13154.34 549.66 56995.49 88888.00 2009-12-07 13:58:30.492 341 13154.47 549.42 56995.73 88888.00 2009-12-07 13:58:31.492 341 13154.60 549.79 56995.73 88888.00 2009-12-07 13:58:32.492 341 13154.73 550.16 56995.61 88888.00 2009-12-07 13:58:33.492 341 13154.73 550.28 56995.12 88888.00 2009-12-07 13:58:34.492 341 13154.73 549.66 56995.49 88888.00 2009-12-07 13:58:35.492 341 13154.73 549.42 56995.37 88888.00 2009-12-07 13:58:36.492 341 13154.60 549.91 56995.61 88888.00 2009-12-07 13:58:37.492 341 13154.08 549.17 56995.86 88888.00 2009-12-07 13:58:38.492 341 13154.60 549.29 56995.98 88888.00 2009-12-07 13:58:39.492 341 13154.60 549.91 56995.37 88888.00 2009-12-07 13:58:40.492 341 13154.86 550.16 56995.49 88888.00 2009-12-07 13:58:41.492 341 13154.73 549.91 56995.49 88888.00 2009-12-07 13:58:42.492 341 13154.34 549.17 56995.98 88888.00 2009-12-07 13:58:43.492 341 13154.34 550.90 56995.61 88888.00 2009-12-07 13:58:44.492 341 13154.34 550.03 56995.73 88888.00 2009-12-07 13:58:45.492 341 13154.73 549.54 56995.86 88888.00 2009-12-07 13:58:46.492 341 13154.08 549.54 56995.25 88888.00 2009-12-07 13:58:47.492 341 13155.38 549.29 56995.86 88888.00 2009-12-07 13:58:48.492 341 13153.82 549.91 56995.73 88888.00 2009-12-07 13:58:49.492 341 13154.21 549.66 56995.49 88888.00 2009-12-07 13:58:50.492 341 13153.82 550.03 56995.25 88888.00 2009-12-07 13:58:51.492 341 13154.34 550.28 56995.61 88888.00 2009-12-07 13:58:52.492 341 13154.21 549.29 56995.25 88888.00 2009-12-07 13:58:53.492 341 13154.21 549.29 56995.37 88888.00 2009-12-07 13:58:54.492 341 13154.34 548.92 56995.73 88888.00 2009-12-07 13:58:55.492 341 13153.95 549.66 56995.12 88888.00 2009-12-07 13:58:56.492 341 13154.60 549.54 56995.37 88888.00 2009-12-07 13:58:57.492 341 13155.25 549.54 56995.61 88888.00 2009-12-07 13:58:58.492 341 13154.08 549.42 56994.76 88888.00 2009-12-07 13:58:59.492 341 13154.60 550.03 56995.37 88888.00 2009-12-07 13:59:00.492 341 13154.34 548.92 56994.27 88888.00 2009-12-07 13:59:01.492 341 13154.99 549.66 56994.88 88888.00 2009-12-07 13:59:02.492 341 13154.60 549.79 56994.88 88888.00 2009-12-07 13:59:03.492 341 13154.34 549.91 56995.61 88888.00 2009-12-07 13:59:04.492 341 13153.95 549.42 56995.12 88888.00 2009-12-07 13:59:05.492 341 13154.47 549.29 56995.61 88888.00 2009-12-07 13:59:06.492 341 13153.95 549.79 56995.73 88888.00 2009-12-07 13:59:07.492 341 13154.08 549.66 56995.12 88888.00 2009-12-07 13:59:08.492 341 13154.21 549.54 56995.12 88888.00 2009-12-07 13:59:09.492 341 13154.21 550.16 56995.00 88888.00 2009-12-07 13:59:10.492 341 13154.60 549.04 56994.88 88888.00 2009-12-07 13:59:11.492 341 13154.21 549.29 56994.63 88888.00 2009-12-07 13:59:12.492 341 13154.99 549.29 56995.12 88888.00 2009-12-07 13:59:13.492 341 13154.47 549.54 56995.49 88888.00 2009-12-07 13:59:14.492 341 13154.86 549.29 56995.00 88888.00 2009-12-07 13:59:15.492 341 13154.99 549.29 56995.12 88888.00 2009-12-07 13:59:16.492 341 13153.95 549.42 56995.25 88888.00 2009-12-07 13:59:17.492 341 13154.47 549.79 56995.12 88888.00 2009-12-07 13:59:18.492 341 13154.21 549.66 56995.00 88888.00 2009-12-07 13:59:19.492 341 13153.82 548.67 56995.00 88888.00 2009-12-07 13:59:20.492 341 13153.56 549.04 56995.25 88888.00 2009-12-07 13:59:21.492 341 13154.73 549.17 56995.25 88888.00 2009-12-07 13:59:22.492 341 13154.21 549.42 56995.12 88888.00 2009-12-07 13:59:23.492 341 13153.95 549.54 56994.88 88888.00 2009-12-07 13:59:24.492 341 13153.95 548.80 56995.00 88888.00 2009-12-07 13:59:25.492 341 13153.17 549.66 56995.25 88888.00 2009-12-07 13:59:26.492 341 13153.43 548.80 56994.88 88888.00 2009-12-07 13:59:27.492 341 13153.56 549.79 56994.88 88888.00 2009-12-07 13:59:28.492 341 13154.21 549.29 56994.88 88888.00 2009-12-07 13:59:29.492 341 13154.08 549.29 56994.51 88888.00 2009-12-07 13:59:30.492 341 13153.17 548.92 56995.12 88888.00 2009-12-07 13:59:31.492 341 13153.43 548.80 56995.00 88888.00 2009-12-07 13:59:32.492 341 13153.04 549.17 56994.88 88888.00 2009-12-07 13:59:33.492 341 13153.82 549.66 56994.76 88888.00 2009-12-07 13:59:34.492 341 13153.30 549.79 56994.88 88888.00 2009-12-07 13:59:35.492 341 13153.69 549.17 56995.25 88888.00 2009-12-07 13:59:36.492 341 13153.95 548.80 56994.76 88888.00 2009-12-07 13:59:37.492 341 13153.30 548.67 56994.76 88888.00 2009-12-07 13:59:38.492 341 13153.04 548.55 56994.63 88888.00 2009-12-07 13:59:39.492 341 13153.30 548.67 56994.14 88888.00 2009-12-07 13:59:40.492 341 13153.82 549.66 56994.63 88888.00 2009-12-07 13:59:41.492 341 13152.26 548.80 56994.51 88888.00 2009-12-07 13:59:42.492 341 13153.04 548.67 56994.88 88888.00 2009-12-07 13:59:43.492 341 13153.30 549.04 56995.00 88888.00 2009-12-07 13:59:44.492 341 13153.56 548.30 56994.27 88888.00 2009-12-07 13:59:45.492 341 13152.91 548.30 56994.51 88888.00 2009-12-07 13:59:46.492 341 13152.78 549.29 56995.49 88888.00 2009-12-07 13:59:47.492 341 13152.78 549.29 56994.51 88888.00 2009-12-07 13:59:48.492 341 13153.04 549.04 56994.51 88888.00 2009-12-07 13:59:49.492 341 13152.52 548.67 56994.14 88888.00 2009-12-07 13:59:50.492 341 13152.52 548.92 56994.76 88888.00 2009-12-07 13:59:51.492 341 13151.74 549.29 56994.14 88888.00 2009-12-07 13:59:52.492 341 13152.91 549.66 56994.27 88888.00 2009-12-07 13:59:53.492 341 13152.65 549.04 56994.63 88888.00 2009-12-07 13:59:54.492 341 13152.52 549.29 56994.14 88888.00 2009-12-07 13:59:55.492 341 13152.52 549.04 56993.66 88888.00 2009-12-07 14:00:00.492 341 13151.74 549.42 56994.51 88888.00 2009-12-07 14:00:01.492 341 13153.04 549.54 56994.63 88888.00 2009-12-07 14:00:02.492 341 13152.13 549.04 56994.14 88888.00 2009-12-07 14:00:03.492 341 13152.26 549.91 56994.63 88888.00 2009-12-07 14:00:04.492 341 13152.13 549.54 56993.54 88888.00 2009-12-07 14:00:05.492 341 13150.96 549.79 56994.27 88888.00 2009-12-07 14:00:06.492 341 13152.26 549.29 56994.39 88888.00 2009-12-07 14:00:07.492 341 13151.87 549.54 56994.76 88888.00 2009-12-07 14:00:08.492 341 13151.48 549.17 56993.66 88888.00 2009-12-07 14:00:09.492 341 13151.22 549.29 56994.27 88888.00 2009-12-07 14:00:10.492 341 13150.83 550.03 56994.63 88888.00 2009-12-07 14:00:11.492 341 13151.22 550.03 56994.51 88888.00 2009-12-07 14:00:12.492 341 13151.87 550.03 56994.02 88888.00 2009-12-07 14:00:13.492 341 13151.74 550.41 56994.02 88888.00 2009-12-07 14:00:14.492 341 13151.22 549.04 56994.27 88888.00 2009-12-07 14:00:15.492 341 13152.00 549.54 56994.63 88888.00 2009-12-07 14:00:16.492 341 13151.22 550.41 56994.02 88888.00 2009-12-07 14:00:17.492 341 13151.48 549.79 56994.27 88888.00 2009-12-07 14:00:18.492 341 13151.09 549.79 56994.51 88888.00 2009-12-07 14:00:19.492 341 13151.48 549.79 56994.02 88888.00 2009-12-07 14:00:20.492 341 13151.74 550.16 56994.02 88888.00 2009-12-07 14:00:21.492 341 13151.87 549.66 56993.78 88888.00 2009-12-07 14:00:22.492 341 13151.35 549.29 56993.78 88888.00 2009-12-07 14:00:23.492 341 13150.70 549.91 56993.90 88888.00 2009-12-07 14:00:24.492 341 13151.87 550.03 56994.51 88888.00 2009-12-07 14:00:25.492 341 13151.87 549.66 56994.39 88888.00 2009-12-07 14:00:26.492 341 13152.00 550.53 56994.27 88888.00 2009-12-07 14:00:27.492 341 13151.48 549.66 56994.14 88888.00 2009-12-07 14:00:28.492 341 13151.22 550.28 56994.02 88888.00 2009-12-07 14:00:29.492 341 13151.35 550.41 56994.39 88888.00 2009-12-07 14:00:30.492 341 13151.48 550.28 56994.27 88888.00 2009-12-07 14:00:31.492 341 13151.87 550.03 56994.76 88888.00 2009-12-07 14:00:32.492 341 13151.74 549.79 56993.78 88888.00 2009-12-07 14:00:33.492 341 13151.22 550.41 56993.90 88888.00 2009-12-07 14:00:34.492 341 13151.35 549.91 56994.27 88888.00 2009-12-07 14:00:35.492 341 13151.87 550.28 56994.02 88888.00 2009-12-07 14:00:36.492 341 13152.00 550.28 56994.02 88888.00 2009-12-07 14:00:37.492 341 13152.13 550.65 56994.27 88888.00 2009-12-07 14:00:38.492 341 13151.35 550.28 56994.39 88888.00 2009-12-07 14:00:39.492 341 13151.74 550.16 56994.39 88888.00 2009-12-07 14:00:40.492 341 13151.87 550.53 56993.78 88888.00 2009-12-07 14:00:41.492 341 13151.87 550.53 56994.39 88888.00 2009-12-07 14:00:42.492 341 13151.87 550.65 56994.14 88888.00 2009-12-07 14:00:43.492 341 13152.13 550.78 56994.63 88888.00 2009-12-07 14:00:44.492 341 13152.00 550.16 56993.54 88888.00 2009-12-07 14:00:45.492 341 13152.00 550.90 56994.27 88888.00 2009-12-07 14:00:46.492 341 13152.52 550.53 56994.27 88888.00 2009-12-07 14:00:47.492 341 13152.00 550.65 56993.90 88888.00 2009-12-07 14:00:48.492 341 13151.35 549.54 56993.66 88888.00 2009-12-07 14:00:49.492 341 13152.26 550.90 56994.02 88888.00 2009-12-07 14:00:50.492 341 13151.61 550.90 56994.27 88888.00 2009-12-07 14:00:51.492 341 13152.52 550.78 56994.76 88888.00 2009-12-07 14:00:52.492 341 13152.00 551.03 56994.14 88888.00 2009-12-07 14:00:53.492 341 13152.39 551.03 56994.39 88888.00 2009-12-07 14:00:54.492 341 13152.00 550.90 56994.63 88888.00 2009-12-07 14:00:55.492 341 13151.61 550.41 56993.78 88888.00 2009-12-07 14:00:56.492 341 13152.26 550.90 56994.27 88888.00 2009-12-07 14:00:57.492 341 13151.22 550.90 56994.39 88888.00 2009-12-07 14:00:58.492 341 13152.78 551.03 56994.63 88888.00 2009-12-07 14:00:59.492 341 13152.13 550.78 56994.14 88888.00 2009-12-07 14:01:00.492 341 13152.52 550.65 56993.90 88888.00 2009-12-07 14:01:01.492 341 13151.48 550.78 56994.02 88888.00 2009-12-07 14:01:02.492 341 13152.13 550.03 56994.39 88888.00 2009-12-07 14:01:03.492 341 13152.26 550.28 56994.02 88888.00 2009-12-07 14:01:04.492 341 13152.52 550.53 56995.25 88888.00 2009-12-07 14:01:05.492 341 13152.00 551.52 56994.63 88888.00 2009-12-07 14:01:06.492 341 13152.26 550.53 56993.90 88888.00 2009-12-07 14:01:07.492 341 13152.52 550.78 56994.27 88888.00 2009-12-07 14:01:08.492 341 13152.91 550.03 56994.51 88888.00 2009-12-07 14:01:09.492 341 13152.39 550.90 56994.02 88888.00 2009-12-07 14:01:10.492 341 13152.39 551.27 56993.90 88888.00 2009-12-07 14:01:11.492 341 13152.39 551.03 56994.02 88888.00 2009-12-07 14:01:12.492 341 13152.65 550.65 56994.27 88888.00 2009-12-07 14:01:13.492 341 13152.00 550.78 56994.51 88888.00 2009-12-07 14:01:14.492 341 13152.39 550.90 56994.14 88888.00 2009-12-07 14:01:15.492 341 13152.78 550.90 56994.14 88888.00 2009-12-07 14:01:16.492 341 13153.04 550.65 56993.90 88888.00 2009-12-07 14:01:17.492 341 13153.43 550.53 56994.14 88888.00 2009-12-07 14:01:18.492 341 13152.65 550.90 56994.63 88888.00 2009-12-07 14:01:19.492 341 13152.78 550.28 56994.63 88888.00 2009-12-07 14:01:20.492 341 13153.82 550.28 56994.63 88888.00 2009-12-07 14:01:21.492 341 13153.30 550.41 56994.39 88888.00 2009-12-07 14:01:22.492 341 13153.17 550.78 56994.76 88888.00 2009-12-07 14:01:23.492 341 13153.56 550.90 56993.66 88888.00 2009-12-07 14:01:24.492 341 13153.82 550.78 56994.14 88888.00 2009-12-07 14:01:25.492 341 13153.30 550.65 56994.27 88888.00 2009-12-07 14:01:26.492 341 13153.69 550.03 56994.27 88888.00 2009-12-07 14:01:27.492 341 13153.43 550.65 56993.29 88888.00 2009-12-07 14:01:28.492 341 13153.43 549.91 56994.39 88888.00 2009-12-07 14:01:29.492 341 13153.56 550.16 56994.02 88888.00 2009-12-07 14:01:30.492 341 13153.82 550.78 56994.14 88888.00 2009-12-07 14:01:31.492 341 13153.69 550.41 56994.63 88888.00 2009-12-07 14:01:32.492 341 13153.43 550.65 56993.90 88888.00 2009-12-07 14:01:33.492 341 13153.30 550.28 56994.88 88888.00 2009-12-07 14:01:34.492 341 13153.56 551.15 56994.02 88888.00 2009-12-07 14:01:35.492 341 13154.08 550.16 56994.63 88888.00 2009-12-07 14:01:36.492 341 13153.69 550.90 56993.90 88888.00 2009-12-07 14:01:37.492 341 13153.95 550.78 56994.63 88888.00 2009-12-07 14:01:38.492 341 13153.56 550.78 56994.76 88888.00 2009-12-07 14:01:39.492 341 13153.69 551.03 56994.88 88888.00 2009-12-07 14:01:40.492 341 13153.95 550.28 56995.12 88888.00 2009-12-07 14:01:41.492 341 13153.30 550.41 56994.27 88888.00 2009-12-07 14:01:42.492 341 13153.56 551.15 56994.39 88888.00 2009-12-07 14:01:43.492 341 13153.69 551.15 56994.76 88888.00 2009-12-07 14:01:44.492 341 13153.69 551.15 56994.88 88888.00 2009-12-07 14:01:45.492 341 13153.56 551.03 56994.76 88888.00 2009-12-07 14:01:46.492 341 13153.43 551.15 56994.76 88888.00 2009-12-07 14:01:47.492 341 13153.43 551.27 56995.61 88888.00 2009-12-07 14:01:48.492 341 13153.82 551.15 56995.37 88888.00 2009-12-07 14:01:49.492 341 13153.82 550.90 56994.76 88888.00 2009-12-07 14:01:50.492 341 13154.08 551.03 56994.39 88888.00 2009-12-07 14:01:51.492 341 13153.95 551.27 56994.51 88888.00 2009-12-07 14:01:52.492 341 13153.95 551.15 56994.76 88888.00 2009-12-07 14:01:53.492 341 13153.82 551.89 56994.63 88888.00 2009-12-07 14:01:54.492 341 13153.30 550.53 56994.63 88888.00 2009-12-07 14:01:55.492 341 13153.82 551.03 56995.00 88888.00 2009-12-07 14:01:56.492 341 13153.95 550.78 56994.51 88888.00 2009-12-07 14:01:57.492 341 13153.56 550.78 56994.76 88888.00 2009-12-07 14:01:58.492 341 13154.34 550.90 56994.63 88888.00 2009-12-07 14:01:59.492 341 13154.21 550.53 56994.76 88888.00 2009-12-07 14:02:00.492 341 13154.08 550.78 56994.27 88888.00 2009-12-07 14:02:01.492 341 13154.08 551.40 56995.00 88888.00 2009-12-07 14:02:02.492 341 13153.43 551.52 56994.02 88888.00 2009-12-07 14:02:03.492 341 13153.82 551.27 56995.00 88888.00 2009-12-07 14:02:04.492 341 13154.08 551.40 56994.76 88888.00 2009-12-07 14:02:05.492 341 13154.47 550.90 56995.00 88888.00 2009-12-07 14:02:06.492 341 13154.08 551.03 56995.49 88888.00 2009-12-07 14:02:07.492 341 13153.43 550.53 56994.39 88888.00 2009-12-07 14:02:08.492 341 13154.21 551.15 56994.63 88888.00 2009-12-07 14:02:09.492 341 13154.08 551.15 56994.51 88888.00 2009-12-07 14:02:10.492 341 13153.82 551.52 56994.51 88888.00 2009-12-07 14:02:11.492 341 13154.21 550.90 56995.25 88888.00 2009-12-07 14:02:12.492 341 13154.47 550.78 56994.63 88888.00 2009-12-07 14:02:13.492 341 13153.82 551.27 56994.88 88888.00 2009-12-07 14:02:14.492 341 13153.95 551.03 56994.88 88888.00 2009-12-07 14:02:15.492 341 13153.95 550.78 56994.88 88888.00 2009-12-07 14:02:16.492 341 13154.99 551.15 56994.63 88888.00 2009-12-07 14:02:17.492 341 13154.47 551.27 56994.51 88888.00 2009-12-07 14:02:18.492 341 13154.47 551.15 56994.63 88888.00 2009-12-07 14:02:19.492 341 13154.47 551.15 56994.88 88888.00 2009-12-07 14:02:20.492 341 13154.73 550.65 56994.88 88888.00 2009-12-07 14:02:21.492 341 13154.99 550.78 56994.63 88888.00 2009-12-07 14:02:22.492 341 13153.95 551.15 56995.12 88888.00 2009-12-07 14:02:23.492 341 13154.60 550.90 56994.76 88888.00 2009-12-07 14:02:24.492 341 13154.47 551.27 56994.51 88888.00 2009-12-07 14:02:25.492 341 13154.21 551.40 56994.63 88888.00 2009-12-07 14:02:26.492 341 13154.47 551.15 56993.66 88888.00 2009-12-07 14:02:27.492 341 13153.69 551.15 56994.39 88888.00 2009-12-07 14:02:28.492 341 13154.73 551.27 56994.76 88888.00 2009-12-07 14:02:29.492 341 13154.99 551.64 56994.88 88888.00 2009-12-07 14:02:30.492 341 13154.73 550.78 56994.76 88888.00 2009-12-07 14:02:31.492 341 13154.86 550.90 56995.25 88888.00 2009-12-07 14:02:32.492 341 13154.60 551.15 56994.39 88888.00 2009-12-07 14:02:33.492 341 13153.95 551.15 56995.00 88888.00 2009-12-07 14:02:34.492 341 13154.60 550.65 56994.88 88888.00 2009-12-07 14:02:35.492 341 13154.86 551.52 56995.25 88888.00 2009-12-07 14:02:36.492 341 13154.86 551.64 56994.51 88888.00 2009-12-07 14:02:37.492 341 13155.12 551.27 56994.63 88888.00 2009-12-07 14:02:38.492 341 13155.51 551.03 56994.63 88888.00 2009-12-07 14:02:39.492 341 13155.90 551.40 56995.37 88888.00 2009-12-07 14:02:40.492 341 13154.86 551.40 56994.51 88888.00 2009-12-07 14:02:41.492 341 13154.86 551.03 56995.00 88888.00 2009-12-07 14:02:42.492 341 13155.25 550.90 56994.76 88888.00 2009-12-07 14:02:43.492 341 13155.51 551.40 56995.37 88888.00 2009-12-07 14:02:44.492 341 13155.25 551.27 56995.12 88888.00 2009-12-07 14:02:45.492 341 13155.38 551.15 56994.76 88888.00 2009-12-07 14:02:46.492 341 13156.16 551.27 56995.73 88888.00 2009-12-07 14:02:47.492 341 13156.29 551.03 56994.76 88888.00 2009-12-07 14:02:48.492 341 13155.38 551.40 56995.49 88888.00 2009-12-07 14:02:49.492 341 13155.77 551.27 56994.76 88888.00 2009-12-07 14:02:50.492 341 13156.16 551.27 56995.61 88888.00 2009-12-07 14:02:51.492 341 13155.51 551.77 56995.37 88888.00 2009-12-07 14:02:52.492 341 13154.99 550.41 56995.37 88888.00 2009-12-07 14:02:53.492 341 13155.38 551.15 56995.12 88888.00 2009-12-07 14:02:54.492 341 13156.16 550.78 56994.88 88888.00 2009-12-07 14:02:55.492 341 13156.29 551.27 56995.12 88888.00 2009-12-07 14:02:56.492 341 13156.16 550.78 56994.63 88888.00 2009-12-07 14:02:57.492 341 13155.64 551.03 56994.76 88888.00 2009-12-07 14:02:58.492 341 13155.64 551.15 56995.00 88888.00 2009-12-07 14:02:59.492 341 13156.03 551.40 56995.25 88888.00 2009-12-07 14:03:00.492 341 13155.64 551.15 56995.37 88888.00 2009-12-07 14:03:01.492 341 13156.16 550.78 56995.12 88888.00 2009-12-07 14:03:02.492 341 13156.16 551.03 56995.00 88888.00 2009-12-07 14:03:03.492 341 13155.77 551.64 56995.00 88888.00 2009-12-07 14:03:04.492 341 13155.77 551.03 56995.12 88888.00 2009-12-07 14:03:05.492 341 13156.16 551.27 56995.49 88888.00 2009-12-07 14:03:06.492 341 13155.64 550.90 56995.12 88888.00 2009-12-07 14:03:07.492 341 13156.03 550.78 56995.98 88888.00 2009-12-07 14:03:08.492 341 13156.03 550.90 56995.98 88888.00 2009-12-07 14:03:09.492 341 13155.51 551.40 56995.37 88888.00 2009-12-07 14:03:10.492 341 13155.77 551.03 56994.76 88888.00 2009-12-07 14:03:11.492 341 13156.03 551.15 56994.63 88888.00 2009-12-07 14:03:12.492 341 13155.38 550.78 56995.25 88888.00 2009-12-07 14:03:13.492 341 13156.42 551.40 56995.49 88888.00 2009-12-07 14:03:14.492 341 13156.42 551.15 56995.37 88888.00 2009-12-07 14:03:15.492 341 13155.77 550.78 56995.98 88888.00 2009-12-07 14:03:16.492 341 13156.29 551.15 56995.00 88888.00 2009-12-07 14:03:17.492 341 13156.55 551.27 56995.98 88888.00 2009-12-07 14:03:18.492 341 13155.90 551.52 56996.22 88888.00 2009-12-07 14:03:19.492 341 13156.16 550.65 56995.37 88888.00 2009-12-07 14:03:20.492 341 13156.55 551.77 56995.61 88888.00 2009-12-07 14:03:21.492 341 13156.16 550.90 56995.37 88888.00 2009-12-07 14:03:22.492 341 13156.94 551.03 56995.61 88888.00 2009-12-07 14:03:23.492 341 13156.68 551.40 56995.61 88888.00 2009-12-07 14:03:24.492 341 13156.81 551.27 56994.76 88888.00 2009-12-07 14:03:25.492 341 13156.42 550.90 56994.76 88888.00 2009-12-07 14:03:26.492 341 13156.68 551.27 56995.49 88888.00 2009-12-07 14:03:27.492 341 13156.68 551.27 56995.25 88888.00 2009-12-07 14:03:28.492 341 13156.55 551.03 56995.12 88888.00 2009-12-07 14:03:29.492 341 13156.42 550.78 56995.12 88888.00 2009-12-07 14:03:30.492 341 13157.07 550.90 56995.37 88888.00 2009-12-07 14:03:31.492 341 13156.68 550.90 56995.37 88888.00 2009-12-07 14:03:32.492 341 13156.42 550.78 56995.73 88888.00 2009-12-07 14:03:33.492 341 13156.29 551.52 56995.00 88888.00 2009-12-07 14:03:34.492 341 13156.55 551.03 56995.00 88888.00 2009-12-07 14:03:35.492 341 13155.77 551.15 56995.49 88888.00 2009-12-07 14:03:36.492 341 13156.29 550.78 56995.37 88888.00 2009-12-07 14:03:37.492 341 13156.55 551.15 56995.37 88888.00 2009-12-07 14:03:38.492 341 13156.55 550.41 56995.12 88888.00 2009-12-07 14:03:39.492 341 13156.68 551.40 56995.73 88888.00 2009-12-07 14:03:40.492 341 13155.90 551.52 56995.25 88888.00 2009-12-07 14:03:41.492 341 13156.55 551.15 56995.00 88888.00 2009-12-07 14:03:42.492 341 13156.94 551.27 56995.98 88888.00 2009-12-07 14:03:43.492 341 13156.81 551.27 56995.73 88888.00 2009-12-07 14:03:44.492 341 13157.07 550.65 56995.25 88888.00 2009-12-07 14:03:45.492 341 13156.42 551.27 56994.76 88888.00 2009-12-07 14:03:46.492 341 13156.68 550.90 56995.61 88888.00 2009-12-07 14:03:47.492 341 13156.42 550.53 56995.61 88888.00 2009-12-07 14:03:48.492 341 13157.07 550.16 56994.88 88888.00 2009-12-07 14:03:49.492 341 13156.94 550.65 56996.10 88888.00 2009-12-07 14:03:50.492 341 13157.33 550.78 56995.73 88888.00 2009-12-07 14:03:51.492 341 13156.94 550.90 56995.25 88888.00 2009-12-07 14:03:52.492 341 13156.68 550.78 56995.73 88888.00 2009-12-07 14:03:53.492 341 13156.81 550.65 56995.12 88888.00 2009-12-07 14:03:54.492 341 13156.94 551.03 56995.49 88888.00 2009-12-07 14:03:55.492 341 13157.07 551.03 56995.49 88888.00 2009-12-07 14:03:56.492 341 13157.07 551.15 56995.86 88888.00 2009-12-07 14:03:57.492 341 13157.72 551.15 56995.73 88888.00 2009-12-07 14:03:58.492 341 13156.55 550.53 56995.61 88888.00 2009-12-07 14:03:59.492 341 13156.68 550.78 56995.25 88888.00 2009-12-07 14:04:00.492 341 13157.07 551.03 56995.25 88888.00 2009-12-07 14:04:01.492 341 13156.81 550.78 56995.00 88888.00 2009-12-07 14:04:02.492 341 13156.55 551.40 56995.61 88888.00 2009-12-07 14:04:03.492 341 13157.07 550.90 56996.22 88888.00 2009-12-07 14:04:04.492 341 13156.68 550.65 56995.25 88888.00 2009-12-07 14:04:05.492 341 13156.29 551.03 56995.61 88888.00 2009-12-07 14:04:06.492 341 13156.94 550.65 56995.37 88888.00 2009-12-07 14:04:07.492 341 13157.07 550.78 56995.12 88888.00 2009-12-07 14:04:08.492 341 13156.16 550.90 56995.49 88888.00 2009-12-07 14:04:09.492 341 13156.29 550.53 56995.25 88888.00 2009-12-07 14:04:10.492 341 13156.68 551.27 56995.37 88888.00 2009-12-07 14:04:11.492 341 13156.55 550.53 56995.49 88888.00 2009-12-07 14:04:12.492 341 13156.68 550.78 56995.61 88888.00 2009-12-07 14:04:13.492 341 13156.68 550.16 56994.63 88888.00 2009-12-07 14:04:14.492 341 13156.42 551.27 56995.25 88888.00 2009-12-07 14:04:15.492 341 13156.42 550.28 56995.61 88888.00 2009-12-07 14:04:16.492 341 13156.94 550.41 56995.61 88888.00 2009-12-07 14:04:17.492 341 13157.07 550.78 56995.25 88888.00 2009-12-07 14:04:18.492 341 13156.68 550.41 56995.12 88888.00 2009-12-07 14:04:19.492 341 13156.29 550.65 56995.25 88888.00 2009-12-07 14:04:20.492 341 13155.90 551.03 56995.49 88888.00 2009-12-07 14:04:21.492 341 13156.29 550.65 56995.12 88888.00 2009-12-07 14:04:22.492 341 13156.94 550.28 56995.00 88888.00 2009-12-07 14:04:23.492 341 13156.68 550.53 56995.37 88888.00 2009-12-07 14:04:24.492 341 13156.55 550.16 56995.73 88888.00 2009-12-07 14:04:25.492 341 13156.55 550.28 56995.49 88888.00 2009-12-07 14:04:26.492 341 13156.55 550.41 56994.88 88888.00 2009-12-07 14:04:27.492 341 13156.68 551.15 56995.25 88888.00 2009-12-07 14:04:28.492 341 13156.42 550.53 56995.73 88888.00 2009-12-07 14:04:29.492 341 13156.68 550.53 56995.25 88888.00 2009-12-07 14:04:30.492 341 13156.81 550.53 56994.88 88888.00 2009-12-07 14:04:31.492 341 13156.81 550.41 56995.25 88888.00 2009-12-07 14:04:32.492 341 13156.68 550.53 56995.25 88888.00 2009-12-07 14:04:33.492 341 13156.16 550.28 56995.61 88888.00 2009-12-07 14:04:34.492 341 13156.42 550.53 56995.73 88888.00 2009-12-07 14:04:35.492 341 13156.29 550.03 56995.25 88888.00 2009-12-07 14:04:36.492 341 13156.68 550.28 56995.86 88888.00 2009-12-07 14:04:37.492 341 13156.81 550.28 56995.12 88888.00 2009-12-07 14:04:38.492 341 13156.68 550.41 56995.25 88888.00 2009-12-07 14:04:39.492 341 13156.42 550.41 56995.98 88888.00 2009-12-07 14:04:40.492 341 13157.07 550.41 56995.73 88888.00 2009-12-07 14:04:41.492 341 13156.81 550.41 56995.37 88888.00 2009-12-07 14:04:42.492 341 13156.55 550.03 56994.76 88888.00 2009-12-07 14:04:43.492 341 13156.81 550.16 56994.51 88888.00 2009-12-07 14:04:44.492 341 13156.68 550.65 56995.37 88888.00 2009-12-07 14:04:45.492 341 13156.55 550.65 56995.00 88888.00 2009-12-07 14:04:46.492 341 13156.55 550.16 56994.76 88888.00 2009-12-07 14:04:47.492 341 13156.68 550.53 56995.12 88888.00 2009-12-07 14:04:48.492 341 13156.55 550.78 56995.12 88888.00 2009-12-07 14:04:49.492 341 13156.55 550.78 56995.25 88888.00 2009-12-07 14:04:50.492 341 13156.29 550.41 56995.25 88888.00 2009-12-07 14:04:51.492 341 13156.42 549.54 56995.00 88888.00 2009-12-07 14:04:52.492 341 13156.55 550.65 56995.25 88888.00 2009-12-07 14:04:53.492 341 13156.55 550.41 56995.25 88888.00 2009-12-07 14:04:54.492 341 13156.03 550.28 56994.51 88888.00 2009-12-07 14:04:55.492 341 13156.03 549.91 56995.00 88888.00 2009-12-07 14:04:56.492 341 13156.42 549.91 56995.25 88888.00 2009-12-07 14:04:57.492 341 13156.68 550.65 56994.63 88888.00 2009-12-07 14:04:58.492 341 13156.42 549.91 56995.25 88888.00 2009-12-07 14:04:59.492 341 13156.03 550.65 56994.27 88888.00 2009-12-07 14:05:00.492 341 13156.03 550.28 56994.88 88888.00 2009-12-07 14:05:01.492 341 13156.68 550.03 56995.25 88888.00 2009-12-07 14:05:02.492 341 13156.55 550.28 56995.00 88888.00 2009-12-07 14:05:03.492 341 13156.55 549.91 56995.49 88888.00 2009-12-07 14:05:04.492 341 13156.16 550.28 56995.73 88888.00 2009-12-07 14:05:05.492 341 13156.68 550.03 56995.25 88888.00 2009-12-07 14:05:06.492 341 13156.29 550.03 56995.12 88888.00 2009-12-07 14:05:07.492 341 13156.03 549.42 56995.12 88888.00 2009-12-07 14:05:08.492 341 13156.29 549.79 56995.49 88888.00 2009-12-07 14:05:09.492 341 13156.42 549.79 56994.88 88888.00 2009-12-07 14:05:10.492 341 13156.29 549.66 56994.88 88888.00 2009-12-07 14:05:11.492 341 13155.77 550.16 56995.12 88888.00 2009-12-07 14:05:12.492 341 13156.29 549.91 56994.88 88888.00 2009-12-07 14:05:13.492 341 13156.16 550.28 56995.12 88888.00 2009-12-07 14:05:14.492 341 13156.81 550.03 56995.25 88888.00 2009-12-07 14:05:15.492 341 13156.81 549.79 56994.88 88888.00 2009-12-07 14:05:16.492 341 13156.68 550.16 56994.76 88888.00 2009-12-07 14:05:17.492 341 13156.94 550.03 56994.51 88888.00 2009-12-07 14:05:18.492 341 13156.03 549.91 56994.76 88888.00 2009-12-07 14:05:19.492 341 13156.81 549.42 56995.37 88888.00 2009-12-07 14:05:20.492 341 13156.03 549.91 56994.27 88888.00 2009-12-07 14:05:21.492 341 13157.20 549.79 56994.76 88888.00 2009-12-07 14:05:22.492 341 13156.03 549.42 56994.27 88888.00 2009-12-07 14:05:23.492 341 13156.16 549.66 56994.14 88888.00 2009-12-07 14:05:24.492 341 13156.42 549.66 56995.37 88888.00 2009-12-07 14:05:25.492 341 13156.29 550.03 56995.00 88888.00 2009-12-07 14:05:26.492 341 13155.90 550.28 56994.76 88888.00 2009-12-07 14:05:27.492 341 13156.68 550.28 56995.12 88888.00 2009-12-07 14:05:28.492 341 13156.55 549.91 56994.76 88888.00 2009-12-07 14:05:29.492 341 13155.90 549.79 56995.61 88888.00 2009-12-07 14:05:30.492 341 13157.46 549.91 56995.00 88888.00 2009-12-07 14:05:31.492 341 13157.07 550.03 56995.49 88888.00 2009-12-07 14:05:32.492 341 13156.81 549.79 56995.37 88888.00 2009-12-07 14:05:33.492 341 13156.16 549.91 56994.51 88888.00 2009-12-07 14:05:34.492 341 13156.55 549.17 56995.00 88888.00 2009-12-07 14:05:35.492 341 13156.81 549.91 56994.76 88888.00 2009-12-07 14:05:36.492 341 13156.03 549.42 56994.63 88888.00 2009-12-07 14:05:37.492 341 13156.55 549.66 56994.63 88888.00 2009-12-07 14:05:38.492 341 13156.29 550.53 56994.76 88888.00 2009-12-07 14:05:39.492 341 13156.55 549.17 56994.88 88888.00 2009-12-07 14:05:40.492 341 13156.42 549.17 56994.76 88888.00 2009-12-07 14:05:41.492 341 13157.20 549.66 56994.88 88888.00 2009-12-07 14:05:42.492 341 13156.55 549.54 56994.88 88888.00 2009-12-07 14:05:43.492 341 13156.94 549.42 56995.37 88888.00 2009-12-07 14:05:44.492 341 13156.29 550.16 56994.39 88888.00 2009-12-07 14:05:45.492 341 13157.07 549.29 56995.00 88888.00 2009-12-07 14:05:46.492 341 13156.68 549.66 56995.00 88888.00 2009-12-07 14:05:47.492 341 13157.07 549.54 56995.00 88888.00 2009-12-07 14:05:48.492 341 13155.77 549.66 56994.39 88888.00 2009-12-07 14:05:49.492 341 13156.94 549.29 56994.88 88888.00 2009-12-07 14:05:50.492 341 13157.07 550.03 56994.76 88888.00 2009-12-07 14:05:51.492 341 13156.42 549.42 56994.76 88888.00 2009-12-07 14:05:52.492 341 13156.42 549.17 56995.00 88888.00 2009-12-07 14:05:53.492 341 13156.94 550.16 56994.63 88888.00 2009-12-07 14:05:54.492 341 13156.55 549.29 56994.63 88888.00 2009-12-07 14:05:55.492 341 13157.46 549.79 56995.25 88888.00 2009-12-07 14:05:56.492 341 13156.94 549.66 56994.51 88888.00 2009-12-07 14:05:57.492 341 13156.42 549.29 56994.51 88888.00 2009-12-07 14:05:58.492 341 13156.55 549.42 56994.63 88888.00 2009-12-07 14:05:59.492 341 13156.68 549.04 56995.12 88888.00 2009-12-07 14:06:00.492 341 13157.07 549.42 56995.12 88888.00 2009-12-07 14:06:01.492 341 13156.29 549.29 56995.00 88888.00 2009-12-07 14:06:02.492 341 13156.81 549.42 56994.63 88888.00 2009-12-07 14:06:03.492 341 13156.94 549.29 56994.88 88888.00 2009-12-07 14:06:04.492 341 13157.07 548.92 56994.88 88888.00 2009-12-07 14:06:05.492 341 13156.81 548.92 56995.49 88888.00 2009-12-07 14:06:06.492 341 13156.55 549.04 56994.76 88888.00 2009-12-07 14:06:07.492 341 13156.42 548.42 56995.25 88888.00 2009-12-07 14:06:08.492 341 13156.81 549.42 56994.88 88888.00 2009-12-07 14:06:09.492 341 13156.16 548.67 56995.00 88888.00 2009-12-07 14:06:10.492 341 13155.90 549.29 56995.00 88888.00 2009-12-07 14:06:11.492 341 13156.42 549.42 56995.49 88888.00 2009-12-07 14:06:12.492 341 13156.94 549.04 56994.76 88888.00 2009-12-07 14:06:13.492 341 13156.29 549.04 56994.14 88888.00 2009-12-07 14:06:14.492 341 13156.29 548.30 56994.51 88888.00 2009-12-07 14:06:15.492 341 13155.90 548.80 56994.76 88888.00 2009-12-07 14:06:16.492 341 13156.55 549.42 56994.88 88888.00 2009-12-07 14:06:17.492 341 13155.38 549.54 56994.39 88888.00 2009-12-07 14:06:18.492 341 13156.68 548.92 56994.39 88888.00 2009-12-07 14:06:19.492 341 13156.29 548.92 56994.76 88888.00 2009-12-07 14:06:20.492 341 13156.81 548.55 56994.63 88888.00 2009-12-07 14:06:21.492 341 13156.94 548.92 56994.39 88888.00 2009-12-07 14:06:22.492 341 13156.68 549.04 56994.02 88888.00 2009-12-07 14:06:23.492 341 13156.16 549.29 56995.12 88888.00 2009-12-07 14:06:24.492 341 13156.42 548.92 56995.25 88888.00 2009-12-07 14:06:25.492 341 13156.29 548.80 56994.63 88888.00 2009-12-07 14:06:26.492 341 13156.03 548.67 56994.63 88888.00 2009-12-07 14:06:27.492 341 13156.68 548.67 56994.51 88888.00 2009-12-07 14:06:28.492 341 13156.55 548.67 56994.63 88888.00 2009-12-07 14:06:29.492 341 13156.29 548.80 56994.88 88888.00 2009-12-07 14:06:30.492 341 13155.77 548.55 56994.51 88888.00 2009-12-07 14:06:31.492 341 13156.03 549.04 56994.63 88888.00 2009-12-07 14:06:32.492 341 13156.68 548.30 56994.63 88888.00 2009-12-07 14:06:33.492 341 13155.90 548.30 56994.63 88888.00 2009-12-07 14:06:34.492 341 13156.81 548.92 56994.14 88888.00 2009-12-07 14:06:35.492 341 13156.16 548.55 56994.27 88888.00 2009-12-07 14:06:36.492 341 13155.51 548.30 56994.14 88888.00 2009-12-07 14:06:37.492 341 13156.16 548.42 56994.76 88888.00 2009-12-07 14:06:38.492 341 13156.55 548.42 56994.02 88888.00 2009-12-07 14:06:39.492 341 13155.77 547.68 56994.51 88888.00 2009-12-07 14:06:40.492 341 13155.90 548.80 56994.88 88888.00 2009-12-07 14:06:41.492 341 13155.25 548.67 56994.27 88888.00 2009-12-07 14:06:42.492 341 13156.16 548.42 56994.63 88888.00 2009-12-07 14:06:43.492 341 13156.68 548.42 56994.14 88888.00 2009-12-07 14:06:44.492 341 13156.03 549.17 56994.27 88888.00 2009-12-07 14:06:45.492 341 13156.55 549.04 56994.39 88888.00 2009-12-07 14:06:46.492 341 13156.03 548.67 56994.02 88888.00 2009-12-07 14:06:47.492 341 13155.25 548.42 56994.39 88888.00 2009-12-07 14:06:48.492 341 13155.64 548.67 56993.66 88888.00 2009-12-07 14:06:49.492 341 13156.16 548.30 56994.39 88888.00 2009-12-07 14:06:50.492 341 13155.90 548.05 56994.14 88888.00 2009-12-07 14:06:51.492 341 13156.03 548.30 56994.76 88888.00 2009-12-07 14:06:52.492 341 13156.55 548.30 56994.63 88888.00 2009-12-07 14:06:53.492 341 13155.64 548.30 56994.02 88888.00 2009-12-07 14:06:54.492 341 13156.29 548.55 56994.02 88888.00 2009-12-07 14:06:55.492 341 13156.42 548.42 56994.51 88888.00 2009-12-07 14:06:56.492 341 13155.77 548.67 56993.29 88888.00 2009-12-07 14:06:57.492 341 13155.64 548.30 56994.27 88888.00 2009-12-07 14:06:58.492 341 13155.90 548.55 56993.90 88888.00 2009-12-07 14:06:59.492 341 13155.64 548.30 56994.02 88888.00 2009-12-07 14:07:00.492 341 13155.77 548.67 56994.63 88888.00 2009-12-07 14:07:01.492 341 13155.77 548.30 56994.02 88888.00 2009-12-07 14:07:02.492 341 13156.16 548.05 56994.39 88888.00 2009-12-07 14:07:03.492 341 13156.16 548.18 56994.02 88888.00 2009-12-07 14:07:04.492 341 13155.25 548.18 56994.14 88888.00 2009-12-07 14:07:05.492 341 13155.12 548.05 56993.90 88888.00 2009-12-07 14:07:06.492 341 13156.03 548.18 56993.78 88888.00 2009-12-07 14:07:07.492 341 13156.55 548.30 56993.90 88888.00 2009-12-07 14:07:08.492 341 13156.03 548.05 56993.66 88888.00 2009-12-07 14:07:09.492 341 13156.03 548.80 56994.14 88888.00 2009-12-07 14:07:10.492 341 13155.90 548.42 56994.51 88888.00 2009-12-07 14:07:11.492 341 13156.03 548.30 56994.39 88888.00 2009-12-07 14:07:12.492 341 13155.38 547.93 56994.51 88888.00 2009-12-07 14:07:13.492 341 13156.03 547.81 56994.27 88888.00 2009-12-07 14:07:14.492 341 13155.51 548.42 56994.39 88888.00 2009-12-07 14:07:15.491 341 13155.64 548.67 56994.63 88888.00 2009-12-07 14:07:16.491 341 13155.90 547.93 56994.02 88888.00 2009-12-07 14:07:17.491 341 13155.25 548.55 56994.51 88888.00 2009-12-07 14:07:18.491 341 13155.64 547.93 56994.27 88888.00 2009-12-07 14:07:19.491 341 13155.51 547.93 56993.54 88888.00 2009-12-07 14:07:20.491 341 13155.77 548.05 56993.90 88888.00 2009-12-07 14:07:21.491 341 13155.77 548.67 56994.02 88888.00 2009-12-07 14:07:22.491 341 13155.51 548.67 56993.78 88888.00 2009-12-07 14:07:23.491 341 13155.64 548.30 56994.02 88888.00 2009-12-07 14:07:24.491 341 13155.38 548.05 56994.63 88888.00 2009-12-07 14:07:25.491 341 13156.03 547.56 56994.27 88888.00 2009-12-07 14:07:26.491 341 13155.51 547.56 56993.29 88888.00 2009-12-07 14:07:27.491 341 13155.38 548.18 56993.54 88888.00 2009-12-07 14:07:28.491 341 13155.64 547.93 56994.14 88888.00 2009-12-07 14:07:29.491 341 13155.64 548.05 56993.29 88888.00 2009-12-07 14:07:30.491 341 13155.77 547.81 56993.04 88888.00 2009-12-07 14:07:31.491 341 13154.99 547.68 56993.78 88888.00 2009-12-07 14:07:32.491 341 13155.12 548.18 56994.02 88888.00 2009-12-07 14:07:33.491 341 13155.90 548.30 56994.14 88888.00 2009-12-07 14:07:34.491 341 13155.77 548.92 56994.14 88888.00 2009-12-07 14:07:35.491 341 13155.64 548.18 56994.14 88888.00 2009-12-07 14:07:36.491 341 13155.77 548.42 56993.90 88888.00 2009-12-07 14:07:37.491 341 13155.38 547.93 56993.90 88888.00 2009-12-07 14:07:38.491 341 13154.86 548.05 56993.66 88888.00 2009-12-07 14:07:39.491 341 13155.77 547.56 56993.66 88888.00 2009-12-07 14:07:40.491 341 13155.51 548.05 56993.78 88888.00 2009-12-07 14:07:41.491 341 13155.25 548.42 56993.90 88888.00 2009-12-07 14:07:42.491 341 13155.25 548.30 56993.41 88888.00 2009-12-07 14:07:43.491 341 13155.64 548.05 56994.14 88888.00 2009-12-07 14:07:44.491 341 13155.77 547.68 56993.41 88888.00 2009-12-07 14:07:45.491 341 13154.21 548.55 56993.66 88888.00 2009-12-07 14:07:46.491 341 13155.38 547.81 56993.41 88888.00 2009-12-07 14:07:47.491 341 13156.03 547.93 56993.66 88888.00 2009-12-07 14:07:48.491 341 13155.38 547.68 56993.66 88888.00 2009-12-07 14:07:49.491 341 13155.38 548.42 56993.78 88888.00 2009-12-07 14:07:50.491 341 13156.03 547.81 56994.02 88888.00 2009-12-07 14:07:51.491 341 13155.25 548.18 56994.02 88888.00 2009-12-07 14:07:52.491 341 13155.51 547.31 56993.66 88888.00 2009-12-07 14:07:53.491 341 13155.51 548.55 56993.17 88888.00 2009-12-07 14:07:54.491 341 13155.77 547.56 56994.02 88888.00 2009-12-07 14:07:55.491 341 13155.38 547.81 56993.78 88888.00 2009-12-07 14:07:56.491 341 13155.38 548.30 56994.02 88888.00 2009-12-07 14:07:57.491 341 13155.64 547.93 56993.41 88888.00 2009-12-07 14:07:58.491 341 13155.90 547.93 56993.90 88888.00 2009-12-07 14:07:59.491 341 13156.03 548.42 56993.78 88888.00 2009-12-07 14:08:00.491 341 13154.99 548.30 56994.02 88888.00 2009-12-07 14:08:01.491 341 13154.99 547.93 56993.41 88888.00 2009-12-07 14:08:02.491 341 13155.64 548.18 56994.02 88888.00 2009-12-07 14:08:03.491 341 13155.90 547.43 56993.78 88888.00 2009-12-07 14:08:04.491 341 13155.38 548.30 56993.66 88888.00 2009-12-07 14:08:05.491 341 13155.25 548.30 56993.66 88888.00 2009-12-07 14:08:06.491 341 13155.64 547.93 56994.63 88888.00 2009-12-07 14:08:07.491 341 13155.51 547.43 56993.90 88888.00 2009-12-07 14:08:08.491 341 13155.64 548.18 56993.90 88888.00 2009-12-07 14:08:09.491 341 13156.16 547.56 56993.41 88888.00 2009-12-07 14:08:10.491 341 13156.03 547.81 56993.29 88888.00 2009-12-07 14:08:11.491 341 13155.25 547.81 56993.29 88888.00 2009-12-07 14:08:12.491 341 13155.25 548.05 56994.14 88888.00 2009-12-07 14:08:13.491 341 13155.51 548.05 56994.14 88888.00 2009-12-07 14:08:14.491 341 13156.03 548.55 56993.78 88888.00 2009-12-07 14:08:15.491 341 13154.60 547.31 56993.78 88888.00 2009-12-07 14:08:16.491 341 13155.38 548.42 56994.51 88888.00 2009-12-07 14:08:17.491 341 13155.25 547.68 56993.90 88888.00 2009-12-07 14:08:18.491 341 13155.64 547.81 56993.78 88888.00 2009-12-07 14:08:19.491 341 13155.25 547.43 56994.02 88888.00 2009-12-07 14:08:20.491 341 13155.90 548.05 56994.02 88888.00 2009-12-07 14:08:21.491 341 13155.38 547.68 56993.78 88888.00 2009-12-07 14:08:22.491 341 13156.03 547.93 56993.17 88888.00 2009-12-07 14:08:23.491 341 13155.64 547.31 56993.66 88888.00 2009-12-07 14:08:24.491 341 13155.77 547.81 56993.66 88888.00 2009-12-07 14:08:25.491 341 13155.90 548.05 56993.90 88888.00 2009-12-07 14:08:26.491 341 13155.12 546.94 56993.41 88888.00 2009-12-07 14:08:27.491 341 13155.77 547.56 56994.02 88888.00 2009-12-07 14:08:28.491 341 13155.12 547.81 56993.17 88888.00 2009-12-07 14:08:29.491 341 13155.64 547.93 56994.02 88888.00 2009-12-07 14:08:30.491 341 13155.25 547.56 56993.66 88888.00 2009-12-07 14:08:31.491 341 13155.90 547.81 56994.14 88888.00 2009-12-07 14:08:32.491 341 13155.77 547.19 56993.90 88888.00 2009-12-07 14:08:33.491 341 13155.12 547.31 56993.29 88888.00 2009-12-07 14:08:34.491 341 13154.99 547.68 56993.29 88888.00 2009-12-07 14:08:35.491 341 13155.64 547.19 56993.66 88888.00 2009-12-07 14:08:36.491 341 13154.73 548.30 56993.29 88888.00 2009-12-07 14:08:37.491 341 13154.34 547.56 56993.17 88888.00 2009-12-07 14:08:38.491 341 13155.90 547.31 56994.27 88888.00 2009-12-07 14:08:39.491 341 13155.12 547.68 56994.14 88888.00 2009-12-07 14:08:40.491 341 13155.12 547.68 56993.66 88888.00 2009-12-07 14:08:41.491 341 13155.64 547.93 56993.90 88888.00 2009-12-07 14:08:42.491 341 13155.90 546.69 56994.63 88888.00 2009-12-07 14:08:43.491 341 13154.99 547.06 56993.66 88888.00 2009-12-07 14:08:44.491 341 13154.86 548.30 56993.66 88888.00 2009-12-07 14:08:45.491 341 13155.77 547.43 56993.66 88888.00 2009-12-07 14:08:46.491 341 13155.12 547.81 56993.78 88888.00 2009-12-07 14:08:47.491 341 13155.90 547.93 56993.41 88888.00 2009-12-07 14:08:48.491 341 13155.77 547.43 56994.14 88888.00 2009-12-07 14:08:49.491 341 13155.90 547.43 56993.66 88888.00 2009-12-07 14:08:50.491 341 13155.25 546.94 56994.02 88888.00 2009-12-07 14:08:51.491 341 13155.64 547.81 56994.27 88888.00 2009-12-07 14:08:52.491 341 13154.99 547.19 56993.90 88888.00 2009-12-07 14:08:53.491 341 13155.51 547.31 56993.78 88888.00 2009-12-07 14:08:54.491 341 13154.86 547.06 56993.54 88888.00 2009-12-07 14:08:55.491 341 13155.25 547.31 56993.41 88888.00 2009-12-07 14:08:56.491 341 13155.38 547.31 56993.78 88888.00 2009-12-07 14:08:57.491 341 13155.25 547.43 56993.54 88888.00 2009-12-07 14:08:58.491 341 13155.38 547.19 56993.90 88888.00 2009-12-07 14:08:59.491 341 13155.51 547.68 56993.66 88888.00 2009-12-07 14:09:00.491 341 13155.51 547.56 56993.90 88888.00 2009-12-07 14:09:01.491 341 13156.42 546.94 56993.90 88888.00 2009-12-07 14:09:02.491 341 13155.51 547.31 56994.27 88888.00 2009-12-07 14:09:03.491 341 13155.51 547.68 56994.39 88888.00 2009-12-07 14:09:04.491 341 13155.38 546.81 56993.66 88888.00 2009-12-07 14:09:05.491 341 13155.77 547.19 56994.02 88888.00 2009-12-07 14:09:06.491 341 13155.51 546.94 56993.29 88888.00 2009-12-07 14:09:07.491 341 13156.03 547.06 56992.68 88888.00 2009-12-07 14:09:08.491 341 13155.25 546.32 56993.17 88888.00 2009-12-07 14:09:09.491 341 13156.29 546.81 56993.66 88888.00 2009-12-07 14:09:10.491 341 13155.38 547.31 56993.78 88888.00 2009-12-07 14:09:11.491 341 13155.38 546.81 56993.78 88888.00 2009-12-07 14:09:12.491 341 13155.51 547.31 56993.78 88888.00 2009-12-07 14:09:13.491 341 13155.51 547.06 56993.90 88888.00 2009-12-07 14:09:14.491 341 13155.77 546.57 56993.66 88888.00 2009-12-07 14:09:15.491 341 13155.51 547.43 56994.02 88888.00 2009-12-07 14:09:16.491 341 13155.38 547.06 56993.29 88888.00 2009-12-07 14:09:17.491 341 13155.38 546.69 56993.54 88888.00 2009-12-07 14:09:18.491 341 13155.38 547.43 56993.66 88888.00 2009-12-07 14:09:19.491 341 13154.47 547.06 56993.90 88888.00 2009-12-07 14:09:20.491 341 13154.99 546.32 56993.29 88888.00 2009-12-07 14:09:21.491 341 13155.12 546.69 56993.41 88888.00 2009-12-07 14:09:22.491 341 13154.99 546.44 56993.54 88888.00 2009-12-07 14:09:23.491 341 13154.73 546.69 56993.41 88888.00 2009-12-07 14:09:24.491 341 13155.64 546.69 56993.54 88888.00 2009-12-07 14:09:25.491 341 13155.38 546.44 56994.27 88888.00 2009-12-07 14:09:26.491 341 13154.73 546.81 56993.54 88888.00 2009-12-07 14:09:27.491 341 13155.51 546.81 56993.54 88888.00 2009-12-07 14:09:28.491 341 13154.99 545.95 56993.66 88888.00 2009-12-07 14:09:29.491 341 13155.90 546.94 56993.29 88888.00 2009-12-07 14:09:30.491 341 13155.25 546.69 56993.29 88888.00 2009-12-07 14:09:31.491 341 13155.38 546.94 56993.17 88888.00 2009-12-07 14:09:32.491 341 13155.38 546.32 56993.41 88888.00 2009-12-07 14:09:33.491 341 13155.51 545.70 56993.66 88888.00 2009-12-07 14:09:34.491 341 13155.51 546.20 56994.27 88888.00 2009-12-07 14:09:35.491 341 13154.73 546.44 56993.66 88888.00 2009-12-07 14:09:36.491 341 13155.38 545.95 56993.78 88888.00 2009-12-07 14:09:37.491 341 13154.99 545.95 56993.54 88888.00 2009-12-07 14:09:38.491 341 13155.77 546.07 56993.29 88888.00 2009-12-07 14:09:39.491 341 13155.77 545.95 56993.29 88888.00 2009-12-07 14:09:40.491 341 13155.25 546.69 56993.29 88888.00 2009-12-07 14:09:41.491 341 13155.12 546.81 56993.54 88888.00 2009-12-07 14:09:42.491 341 13155.38 546.57 56993.78 88888.00 2009-12-07 14:09:43.491 341 13155.64 546.07 56993.41 88888.00 2009-12-07 14:09:44.491 341 13155.25 546.44 56992.80 88888.00 2009-12-07 14:09:45.491 341 13154.99 546.57 56993.78 88888.00 2009-12-07 14:09:46.491 341 13154.86 545.82 56993.41 88888.00 2009-12-07 14:09:47.491 341 13154.73 545.70 56993.04 88888.00 2009-12-07 14:09:48.491 341 13154.86 546.20 56993.29 88888.00 2009-12-07 14:09:49.491 341 13154.99 546.94 56993.90 88888.00 2009-12-07 14:09:50.491 341 13154.99 546.69 56993.78 88888.00 2009-12-07 14:09:51.491 341 13155.25 546.44 56993.17 88888.00 2009-12-07 14:09:52.491 341 13154.86 546.20 56993.17 88888.00 2009-12-07 14:09:53.491 341 13154.34 546.69 56993.17 88888.00 2009-12-07 14:09:54.491 341 13154.60 545.82 56993.54 88888.00 2009-12-07 14:09:55.491 341 13154.73 545.82 56993.66 88888.00 2009-12-07 14:09:56.491 341 13154.99 545.70 56993.41 88888.00 2009-12-07 14:09:57.491 341 13154.73 545.82 56993.29 88888.00 2009-12-07 14:09:58.491 341 13154.08 545.82 56992.80 88888.00 2009-12-07 14:09:59.491 341 13153.95 546.20 56992.92 88888.00 2009-12-07 14:10:00.491 341 13154.60 546.07 56993.17 88888.00 2009-12-07 14:10:01.491 341 13154.34 546.57 56993.66 88888.00 2009-12-07 14:10:02.491 341 13154.47 545.82 56994.02 88888.00 2009-12-07 14:10:03.491 341 13154.86 546.07 56993.90 88888.00 2009-12-07 14:10:04.491 341 13154.08 546.81 56993.54 88888.00 2009-12-07 14:10:05.491 341 13154.60 545.82 56992.55 88888.00 2009-12-07 14:10:06.491 341 13154.60 545.95 56992.55 88888.00 2009-12-07 14:10:07.491 341 13154.34 546.07 56992.55 88888.00 2009-12-07 14:10:08.491 341 13154.60 545.95 56993.66 88888.00 2009-12-07 14:10:09.491 341 13153.95 546.07 56993.66 88888.00 2009-12-07 14:10:10.491 341 13154.08 546.32 56993.04 88888.00 2009-12-07 14:10:11.491 341 13153.69 545.82 56992.55 88888.00 2009-12-07 14:10:12.491 341 13154.47 546.20 56993.17 88888.00 2009-12-07 14:10:13.491 341 13154.34 545.95 56993.78 88888.00 2009-12-07 14:10:14.491 341 13154.08 546.32 56993.54 88888.00 2009-12-07 14:10:15.491 341 13153.69 546.07 56993.54 88888.00 2009-12-07 14:10:16.491 341 13153.69 545.58 56993.29 88888.00 2009-12-07 14:10:17.491 341 13153.56 546.07 56993.04 88888.00 2009-12-07 14:10:18.491 341 13153.43 546.07 56992.80 88888.00 2009-12-07 14:10:19.491 341 13154.08 546.44 56992.68 88888.00 2009-12-07 14:10:20.491 341 13153.95 546.44 56992.80 88888.00 2009-12-07 14:10:21.491 341 13153.56 546.20 56992.92 88888.00 2009-12-07 14:10:22.491 341 13153.43 546.20 56992.92 88888.00 2009-12-07 14:10:23.491 341 13153.17 546.32 56993.29 88888.00 2009-12-07 14:10:24.491 341 13154.21 545.45 56993.04 88888.00 2009-12-07 14:10:25.491 341 13153.56 546.07 56993.17 88888.00 2009-12-07 14:10:26.491 341 13153.69 546.32 56992.80 88888.00 2009-12-07 14:10:27.491 341 13153.69 545.95 56993.04 88888.00 2009-12-07 14:10:28.491 341 13153.69 546.32 56992.80 88888.00 2009-12-07 14:10:29.491 341 13153.17 545.95 56992.92 88888.00 2009-12-07 14:10:30.491 341 13153.69 546.69 56993.04 88888.00 2009-12-07 14:10:31.491 341 13153.17 546.81 56993.04 88888.00 2009-12-07 14:10:32.491 341 13152.65 546.69 56993.04 88888.00 2009-12-07 14:10:33.491 341 13152.91 546.69 56992.92 88888.00 2009-12-07 14:10:34.491 341 13152.91 546.32 56992.80 88888.00 2009-12-07 14:10:35.491 341 13153.82 545.45 56992.80 88888.00 2009-12-07 14:10:36.491 341 13153.56 546.44 56992.80 88888.00 2009-12-07 14:10:37.491 341 13153.56 546.32 56992.68 88888.00 2009-12-07 14:10:38.491 341 13152.91 547.06 56993.29 88888.00 2009-12-07 14:10:39.491 341 13153.95 547.06 56993.04 88888.00 2009-12-07 14:10:40.491 341 13153.30 546.57 56992.80 88888.00 2009-12-07 14:10:41.491 341 13153.17 545.70 56993.17 88888.00 2009-12-07 14:10:42.491 341 13153.30 545.82 56993.17 88888.00 2009-12-07 14:10:43.491 341 13152.52 546.57 56993.17 88888.00 2009-12-07 14:10:44.491 341 13152.78 546.32 56993.41 88888.00 2009-12-07 14:10:45.491 341 13153.04 546.32 56992.68 88888.00 2009-12-07 14:10:46.491 341 13152.65 546.32 56992.80 88888.00 2009-12-07 14:10:47.491 341 13153.04 546.57 56992.80 88888.00 2009-12-07 14:10:48.491 341 13153.43 546.94 56993.29 88888.00 2009-12-07 14:10:49.491 341 13153.04 546.32 56992.92 88888.00 2009-12-07 14:10:50.491 341 13152.52 547.06 56992.92 88888.00 2009-12-07 14:10:51.491 341 13152.78 546.69 56992.43 88888.00 2009-12-07 14:10:52.491 341 13153.04 545.95 56993.41 88888.00 2009-12-07 14:10:53.491 341 13152.78 545.82 56992.80 88888.00 2009-12-07 14:10:54.491 341 13153.43 546.69 56992.43 88888.00 2009-12-07 14:10:55.491 341 13152.78 546.69 56993.29 88888.00 2009-12-07 14:10:56.491 341 13152.65 546.32 56992.55 88888.00 2009-12-07 14:10:57.491 341 13153.56 547.19 56992.92 88888.00 2009-12-07 14:10:58.491 341 13154.21 546.69 56992.55 88888.00 2009-12-07 14:10:59.491 341 13153.69 546.32 56992.31 88888.00 2009-12-07 14:11:00.491 341 13152.91 546.69 56993.41 88888.00 2009-12-07 14:11:01.491 341 13152.78 547.06 56992.07 88888.00 2009-12-07 14:11:02.491 341 13152.91 546.44 56992.55 88888.00 2009-12-07 14:11:03.491 341 13152.13 546.81 56991.82 88888.00 2009-12-07 14:11:04.491 341 13153.30 546.57 56992.92 88888.00 2009-12-07 14:11:05.491 341 13152.91 546.57 56992.92 88888.00 2009-12-07 14:11:06.491 341 13153.82 546.57 56993.29 88888.00 2009-12-07 14:11:07.491 341 13152.52 547.19 56993.29 88888.00 2009-12-07 14:11:08.491 341 13153.30 547.06 56993.29 88888.00 2009-12-07 14:11:09.491 341 13153.30 546.57 56993.04 88888.00 2009-12-07 14:11:10.491 341 13153.17 546.69 56992.19 88888.00 2009-12-07 14:11:11.491 341 13153.56 547.06 56992.43 88888.00 2009-12-07 14:11:12.491 341 13153.43 546.81 56992.80 88888.00 2009-12-07 14:11:13.491 341 13153.56 546.32 56992.55 88888.00 2009-12-07 14:11:14.491 341 13153.82 547.31 56993.29 88888.00 2009-12-07 14:11:15.491 341 13153.30 547.06 56992.68 88888.00 2009-12-07 14:11:16.491 341 13153.82 546.69 56993.17 88888.00 2009-12-07 14:11:17.491 341 13153.30 546.69 56993.04 88888.00 2009-12-07 14:11:18.491 341 13153.56 546.94 56992.80 88888.00 2009-12-07 14:11:19.491 341 13153.56 547.43 56992.55 88888.00 2009-12-07 14:11:20.491 341 13153.56 547.06 56992.80 88888.00 2009-12-07 14:11:21.491 341 13153.43 546.94 56993.17 88888.00 2009-12-07 14:11:22.491 341 13153.56 547.56 56992.92 88888.00 2009-12-07 14:11:23.491 341 13153.69 547.19 56993.04 88888.00 2009-12-07 14:11:24.491 341 13153.82 547.31 56992.92 88888.00 2009-12-07 14:11:25.491 341 13153.43 547.43 56993.29 88888.00 2009-12-07 14:11:26.491 341 13153.30 547.43 56993.29 88888.00 2009-12-07 14:11:27.491 341 13153.04 546.57 56992.80 88888.00 2009-12-07 14:11:28.491 341 13153.95 546.94 56993.04 88888.00 2009-12-07 14:11:29.491 341 13154.08 546.32 56993.04 88888.00 2009-12-07 14:11:30.491 341 13153.30 546.81 56992.68 88888.00 2009-12-07 14:11:31.491 341 13153.82 547.06 56992.68 88888.00 2009-12-07 14:11:32.491 341 13153.69 547.43 56992.92 88888.00 2009-12-07 14:11:33.491 341 13153.43 547.43 56992.92 88888.00 2009-12-07 14:11:34.491 341 13153.82 547.31 56993.04 88888.00 2009-12-07 14:11:35.491 341 13153.56 546.94 56992.92 88888.00 2009-12-07 14:11:36.491 341 13153.56 547.19 56992.80 88888.00 2009-12-07 14:11:37.491 341 13153.56 546.81 56992.80 88888.00 2009-12-07 14:11:38.491 341 13153.56 546.81 56992.31 88888.00 2009-12-07 14:11:39.491 341 13153.69 547.19 56992.92 88888.00 2009-12-07 14:11:40.491 341 13154.08 547.81 56993.54 88888.00 2009-12-07 14:11:41.491 341 13153.30 547.06 56992.31 88888.00 2009-12-07 14:11:42.491 341 13153.43 546.81 56992.55 88888.00 2009-12-07 14:11:43.491 341 13153.82 547.81 56993.17 88888.00 2009-12-07 14:11:44.491 341 13153.56 547.81 56993.17 88888.00 2009-12-07 14:11:45.491 341 13154.08 547.06 56993.17 88888.00 2009-12-07 14:11:46.491 341 13153.56 547.06 56992.92 88888.00 2009-12-07 14:11:47.491 341 13153.69 546.81 56992.80 88888.00 2009-12-07 14:11:48.491 341 13154.73 547.19 56993.41 88888.00 2009-12-07 14:11:49.491 341 13153.95 547.19 56993.29 88888.00 2009-12-07 14:11:50.491 341 13153.95 547.56 56992.92 88888.00 2009-12-07 14:11:51.491 341 13153.95 547.19 56992.92 88888.00 2009-12-07 14:11:52.491 341 13153.69 546.94 56993.17 88888.00 2009-12-07 14:11:53.491 341 13153.69 547.81 56993.41 88888.00 2009-12-07 14:11:54.491 341 13153.69 546.94 56992.31 88888.00 2009-12-07 14:11:55.491 341 13153.82 546.32 56992.92 88888.00 2009-12-07 14:11:56.491 341 13154.08 547.06 56993.17 88888.00 2009-12-07 14:11:57.491 341 13154.73 546.94 56993.17 88888.00 2009-12-07 14:11:58.491 341 13154.21 547.43 56992.92 88888.00 2009-12-07 14:11:59.491 341 13154.47 547.31 56993.17 88888.00 2009-12-07 14:12:00.491 341 13153.95 547.06 56991.95 88888.00 2009-12-07 14:12:01.491 341 13154.21 547.19 56992.68 88888.00 2009-12-07 14:12:02.491 341 13153.69 547.19 56993.29 88888.00 2009-12-07 14:12:03.491 341 13153.43 547.19 56993.04 88888.00 2009-12-07 14:12:04.491 341 13153.95 547.43 56993.41 88888.00 2009-12-07 14:12:05.491 341 13153.56 547.06 56992.80 88888.00 2009-12-07 14:12:06.491 341 13153.69 548.18 56993.04 88888.00 2009-12-07 14:12:07.491 341 13153.69 546.57 56993.41 88888.00 2009-12-07 14:12:08.491 341 13153.82 547.56 56993.54 88888.00 2009-12-07 14:12:09.491 341 13153.95 547.31 56992.92 88888.00 2009-12-07 14:12:10.491 341 13152.91 547.31 56993.54 88888.00 2009-12-07 14:12:11.491 341 13154.21 547.43 56992.80 88888.00 2009-12-07 14:12:12.491 341 13153.69 547.19 56992.80 88888.00 2009-12-07 14:12:13.491 341 13154.21 547.56 56992.80 88888.00 2009-12-07 14:12:14.491 341 13154.21 547.81 56993.04 88888.00 2009-12-07 14:12:15.491 341 13153.95 547.19 56992.80 88888.00 2009-12-07 14:12:16.491 341 13154.73 547.06 56993.78 88888.00 2009-12-07 14:12:17.491 341 13153.30 547.81 56993.17 88888.00 2009-12-07 14:12:18.491 341 13153.95 547.43 56993.29 88888.00 2009-12-07 14:12:19.491 341 13154.08 548.05 56992.92 88888.00 2009-12-07 14:12:20.491 341 13153.82 547.19 56993.04 88888.00 2009-12-07 14:12:21.491 341 13154.73 546.94 56993.17 88888.00 2009-12-07 14:12:22.491 341 13154.08 547.06 56993.41 88888.00 2009-12-07 14:12:23.491 341 13154.08 547.56 56992.92 88888.00 2009-12-07 14:12:24.491 341 13154.21 547.56 56993.66 88888.00 2009-12-07 14:12:25.491 341 13153.69 546.94 56993.54 88888.00 2009-12-07 14:12:26.491 341 13153.95 547.56 56992.55 88888.00 2009-12-07 14:12:27.491 341 13153.69 546.94 56992.68 88888.00 2009-12-07 14:12:28.491 341 13153.82 547.68 56993.29 88888.00 2009-12-07 14:12:29.491 341 13154.08 547.56 56993.29 88888.00 2009-12-07 14:12:30.491 341 13153.95 547.06 56993.66 88888.00 2009-12-07 14:12:31.491 341 13154.60 547.31 56992.55 88888.00 2009-12-07 14:12:32.491 341 13153.43 547.31 56992.92 88888.00 2009-12-07 14:12:33.491 341 13154.34 546.94 56993.29 88888.00 2009-12-07 14:12:34.491 341 13154.34 547.31 56993.29 88888.00 2009-12-07 14:12:35.491 341 13153.30 547.68 56993.54 88888.00 2009-12-07 14:12:36.491 341 13153.82 547.06 56993.04 88888.00 2009-12-07 14:12:37.491 341 13153.43 547.43 56992.80 88888.00 2009-12-07 14:12:38.491 341 13154.60 547.93 56993.04 88888.00 2009-12-07 14:12:39.491 341 13153.82 547.56 56993.41 88888.00 2009-12-07 14:12:40.491 341 13153.30 547.19 56993.17 88888.00 2009-12-07 14:12:41.491 341 13153.69 547.81 56993.41 88888.00 2009-12-07 14:12:42.491 341 13153.56 547.43 56993.29 88888.00 2009-12-07 14:12:43.491 341 13153.43 546.94 56993.17 88888.00 2009-12-07 14:12:44.491 341 13153.43 547.31 56992.55 88888.00 2009-12-07 14:12:45.491 341 13154.08 547.31 56992.68 88888.00 2009-12-07 14:12:46.491 341 13154.08 548.05 56993.54 88888.00 2009-12-07 14:12:47.491 341 13154.21 547.93 56993.29 88888.00 2009-12-07 14:12:48.491 341 13154.21 547.56 56992.68 88888.00 2009-12-07 14:12:49.491 341 13154.21 547.56 56993.17 88888.00 2009-12-07 14:12:50.491 341 13153.82 547.31 56993.04 88888.00 2009-12-07 14:12:51.491 341 13154.08 546.94 56993.66 88888.00 2009-12-07 14:12:52.491 341 13153.82 547.31 56993.66 88888.00 2009-12-07 14:12:53.491 341 13153.43 546.94 56993.04 88888.00 2009-12-07 14:12:54.491 341 13153.95 547.56 56993.04 88888.00 2009-12-07 14:12:55.491 341 13153.82 547.43 56993.29 88888.00 2009-12-07 14:12:56.491 341 13154.34 547.93 56993.04 88888.00 2009-12-07 14:12:57.491 341 13154.21 547.31 56992.80 88888.00 2009-12-07 14:12:58.491 341 13154.21 547.43 56993.04 88888.00 2009-12-07 14:12:59.491 341 13154.47 548.05 56993.78 88888.00 2009-12-07 14:13:00.491 341 13154.08 547.93 56993.41 88888.00 2009-12-07 14:13:01.491 341 13153.69 547.19 56993.54 88888.00 2009-12-07 14:13:02.491 341 13154.47 547.81 56993.29 88888.00 2009-12-07 14:13:03.491 341 13154.47 547.68 56993.41 88888.00 2009-12-07 14:13:04.491 341 13154.47 546.94 56992.80 88888.00 2009-12-07 14:13:05.491 341 13154.86 547.81 56992.92 88888.00 2009-12-07 14:13:06.491 341 13154.08 547.68 56993.66 88888.00 2009-12-07 14:13:07.491 341 13154.60 547.31 56992.55 88888.00 2009-12-07 14:13:08.491 341 13154.73 547.43 56993.54 88888.00 2009-12-07 14:13:09.491 341 13155.12 547.43 56993.17 88888.00 2009-12-07 14:13:10.491 341 13154.47 547.56 56993.17 88888.00 2009-12-07 14:13:11.491 341 13154.47 547.31 56993.29 88888.00 2009-12-07 14:13:12.491 341 13154.34 547.56 56993.66 88888.00 2009-12-07 14:13:13.491 341 13154.60 547.19 56993.54 88888.00 2009-12-07 14:13:14.491 341 13154.21 547.19 56993.41 88888.00 2009-12-07 14:13:15.491 341 13154.21 547.06 56993.29 88888.00 2009-12-07 14:13:16.491 341 13154.34 547.19 56993.17 88888.00 2009-12-07 14:13:17.491 341 13154.73 547.68 56993.54 88888.00 2009-12-07 14:13:18.491 341 13154.60 547.19 56993.41 88888.00 2009-12-07 14:13:19.491 341 13154.21 547.06 56993.17 88888.00 2009-12-07 14:13:20.491 341 13154.47 547.31 56993.90 88888.00 2009-12-07 14:13:21.491 341 13154.08 547.81 56993.54 88888.00 2009-12-07 14:13:22.491 341 13154.21 546.81 56993.17 88888.00 2009-12-07 14:13:23.491 341 13154.86 547.19 56992.92 88888.00 2009-12-07 14:13:24.491 341 13154.21 546.94 56993.04 88888.00 2009-12-07 14:13:25.491 341 13154.73 547.56 56993.04 88888.00 2009-12-07 14:13:26.491 341 13154.60 547.19 56993.66 88888.00 2009-12-07 14:13:27.491 341 13154.21 547.68 56993.54 88888.00 2009-12-07 14:13:28.491 341 13154.47 547.43 56993.54 88888.00 2009-12-07 14:13:29.491 341 13154.60 547.56 56993.04 88888.00 2009-12-07 14:13:30.491 341 13154.34 547.19 56993.54 88888.00 2009-12-07 14:13:31.491 341 13154.34 547.81 56993.04 88888.00 2009-12-07 14:13:32.491 341 13154.21 547.68 56993.29 88888.00 2009-12-07 14:13:33.491 341 13154.86 547.31 56993.54 88888.00 2009-12-07 14:13:34.491 341 13154.73 547.93 56993.54 88888.00 2009-12-07 14:13:35.491 341 13154.21 547.56 56993.29 88888.00 2009-12-07 14:13:36.491 341 13154.47 547.93 56993.41 88888.00 2009-12-07 14:13:37.491 341 13154.34 547.68 56993.66 88888.00 2009-12-07 14:13:38.491 341 13154.60 547.06 56993.17 88888.00 2009-12-07 14:13:39.491 341 13154.08 547.31 56993.54 88888.00 2009-12-07 14:13:40.491 341 13154.21 547.68 56993.41 88888.00 2009-12-07 14:13:41.491 341 13154.47 547.81 56992.92 88888.00 2009-12-07 14:13:42.491 341 13154.21 546.81 56993.04 88888.00 2009-12-07 14:13:43.491 341 13153.82 547.31 56993.78 88888.00 2009-12-07 14:13:44.491 341 13154.08 546.44 56992.80 88888.00 2009-12-07 14:13:45.491 341 13154.08 547.43 56993.66 88888.00 2009-12-07 14:13:46.491 341 13154.21 547.31 56993.17 88888.00 2009-12-07 14:13:47.491 341 13153.82 547.19 56993.66 88888.00 2009-12-07 14:13:48.491 341 13154.21 547.31 56993.41 88888.00 2009-12-07 14:13:49.491 341 13154.21 547.43 56993.41 88888.00 2009-12-07 14:13:50.491 341 13154.47 547.56 56992.68 88888.00 2009-12-07 14:13:51.491 341 13154.21 547.19 56993.41 88888.00 2009-12-07 14:13:52.491 341 13154.08 547.31 56993.66 88888.00 2009-12-07 14:13:53.491 341 13154.34 547.68 56993.66 88888.00 2009-12-07 14:13:54.491 341 13154.21 548.05 56993.90 88888.00 2009-12-07 14:13:55.491 341 13154.21 547.68 56993.17 88888.00 2009-12-07 14:13:56.491 341 13154.08 547.06 56993.54 88888.00 2009-12-07 14:13:57.491 341 13154.60 546.94 56993.78 88888.00 2009-12-07 14:13:58.491 341 13154.34 547.56 56993.41 88888.00 2009-12-07 14:13:59.491 341 13154.08 546.94 56993.78 88888.00 2009-12-07 14:14:00.491 341 13153.95 547.31 56993.54 88888.00 2009-12-07 14:14:01.491 341 13154.47 548.18 56994.02 88888.00 2009-12-07 14:14:02.491 341 13153.95 547.31 56992.68 88888.00 2009-12-07 14:14:03.491 341 13154.60 547.31 56993.90 88888.00 2009-12-07 14:14:04.491 341 13153.43 548.30 56994.14 88888.00 2009-12-07 14:14:05.491 341 13153.56 547.68 56993.78 88888.00 2009-12-07 14:14:06.491 341 13153.30 547.68 56993.54 88888.00 2009-12-07 14:14:07.491 341 13153.82 547.31 56993.41 88888.00 2009-12-07 14:14:08.491 341 13154.34 547.81 56993.29 88888.00 2009-12-07 14:14:09.491 341 13153.82 547.43 56993.04 88888.00 2009-12-07 14:14:10.491 341 13154.08 547.06 56994.02 88888.00 2009-12-07 14:14:11.491 341 13153.56 547.19 56993.54 88888.00 2009-12-07 14:14:12.491 341 13153.95 547.56 56993.54 88888.00 2009-12-07 14:14:13.491 341 13153.69 547.43 56993.54 88888.00 2009-12-07 14:14:14.491 341 13153.56 547.31 56993.54 88888.00 2009-12-07 14:14:15.491 341 13152.78 547.43 56992.92 88888.00 2009-12-07 14:14:16.491 341 13153.82 547.56 56993.29 88888.00 2009-12-07 14:14:17.491 341 13153.56 547.43 56993.17 88888.00 2009-12-07 14:14:18.491 341 13153.82 547.06 56993.66 88888.00 2009-12-07 14:14:19.491 341 13153.17 547.93 56993.78 88888.00 2009-12-07 14:14:20.491 341 13153.17 546.94 56993.41 88888.00 2009-12-07 14:14:21.491 341 13154.08 547.68 56993.66 88888.00 2009-12-07 14:14:22.491 341 13153.56 547.19 56993.54 88888.00 2009-12-07 14:14:23.491 341 13153.56 547.06 56993.78 88888.00 2009-12-07 14:14:24.491 341 13153.43 547.19 56993.54 88888.00 2009-12-07 14:14:25.491 341 13153.82 547.31 56993.66 88888.00 2009-12-07 14:14:26.491 341 13153.56 547.06 56993.78 88888.00 2009-12-07 14:14:27.491 341 13153.82 547.31 56993.78 88888.00 2009-12-07 14:14:28.491 341 13153.69 547.68 56993.41 88888.00 2009-12-07 14:14:29.491 341 13154.08 547.06 56993.54 88888.00 2009-12-07 14:14:30.491 341 13153.82 547.06 56993.41 88888.00 2009-12-07 14:14:31.491 341 13154.21 547.56 56993.90 88888.00 2009-12-07 14:14:32.491 341 13153.43 547.31 56993.78 88888.00 2009-12-07 14:14:33.491 341 13153.95 547.31 56993.90 88888.00 2009-12-07 14:14:34.491 341 13153.56 546.44 56993.54 88888.00 2009-12-07 14:14:35.491 341 13153.56 547.06 56993.41 88888.00 2009-12-07 14:14:36.491 341 13154.47 546.81 56994.14 88888.00 2009-12-07 14:14:37.491 341 13153.95 547.19 56993.78 88888.00 2009-12-07 14:14:38.491 341 13153.82 548.18 56993.04 88888.00 2009-12-07 14:14:39.491 341 13153.30 547.19 56993.29 88888.00 2009-12-07 14:14:40.491 341 13153.56 547.31 56993.66 88888.00 2009-12-07 14:14:41.491 341 13153.56 547.56 56994.27 88888.00 2009-12-07 14:14:42.491 341 13153.69 547.19 56993.54 88888.00 2009-12-07 14:14:43.491 341 13153.69 547.06 56993.41 88888.00 2009-12-07 14:14:44.491 341 13153.69 547.06 56993.41 88888.00 2009-12-07 14:14:45.491 341 13153.56 547.43 56993.54 88888.00 2009-12-07 14:14:46.491 341 13153.43 547.81 56992.80 88888.00 2009-12-07 14:14:47.491 341 13153.56 547.56 56993.29 88888.00 2009-12-07 14:14:48.491 341 13153.17 547.31 56993.29 88888.00 2009-12-07 14:14:49.491 341 13153.04 547.19 56993.54 88888.00 2009-12-07 14:14:50.491 341 13152.91 548.05 56993.29 88888.00 2009-12-07 14:14:51.491 341 13153.56 547.31 56993.29 88888.00 2009-12-07 14:14:52.491 341 13153.95 546.94 56993.29 88888.00 2009-12-07 14:14:53.491 341 13152.78 547.68 56993.54 88888.00 2009-12-07 14:14:54.491 341 13153.56 547.43 56993.66 88888.00 2009-12-07 14:14:55.491 341 13153.17 547.31 56993.41 88888.00 2009-12-07 14:14:56.491 341 13153.30 547.56 56993.54 88888.00 2009-12-07 14:14:57.491 341 13152.78 547.68 56993.54 88888.00 2009-12-07 14:14:58.491 341 13153.56 547.93 56993.41 88888.00 2009-12-07 14:14:59.491 341 13153.17 547.43 56993.41 88888.00 2009-12-07 14:15:00.491 341 13153.56 546.94 56993.17 88888.00 2009-12-07 14:15:01.491 341 13152.65 547.93 56993.78 88888.00 2009-12-07 14:15:02.491 341 13152.65 547.06 56993.29 88888.00 2009-12-07 14:15:03.491 341 13152.52 547.19 56993.29 88888.00 2009-12-07 14:15:04.491 341 13153.04 547.31 56994.02 88888.00 2009-12-07 14:15:05.491 341 13152.78 547.56 56993.41 88888.00 2009-12-07 14:15:06.491 341 13152.65 547.43 56993.54 88888.00 2009-12-07 14:15:07.491 341 13152.78 547.31 56993.41 88888.00 2009-12-07 14:15:08.491 341 13152.65 547.56 56993.54 88888.00 2009-12-07 14:15:09.491 341 13152.52 547.81 56993.04 88888.00 2009-12-07 14:15:10.491 341 13153.04 547.81 56993.78 88888.00 2009-12-07 14:15:11.491 341 13152.78 547.06 56993.66 88888.00 2009-12-07 14:15:12.491 341 13153.17 547.19 56993.66 88888.00 2009-12-07 14:15:13.491 341 13153.56 546.94 56993.66 88888.00 2009-12-07 14:15:14.491 341 13153.43 547.56 56993.66 88888.00 2009-12-07 14:15:15.491 341 13153.04 547.19 56993.29 88888.00 2009-12-07 14:15:16.491 341 13152.78 547.68 56993.66 88888.00 2009-12-07 14:15:17.491 341 13152.91 547.56 56992.92 88888.00 2009-12-07 14:15:18.491 341 13153.04 546.81 56992.80 88888.00 2009-12-07 14:15:19.491 341 13152.78 547.56 56993.29 88888.00 2009-12-07 14:15:20.491 341 13152.00 547.56 56993.04 88888.00 2009-12-07 14:15:21.491 341 13152.65 547.43 56993.90 88888.00 2009-12-07 14:15:22.491 341 13153.17 547.93 56993.66 88888.00 2009-12-07 14:15:23.491 341 13152.91 547.31 56993.90 88888.00 2009-12-07 14:15:24.491 341 13153.17 547.43 56993.66 88888.00 2009-12-07 14:15:25.491 341 13152.52 547.06 56992.92 88888.00 2009-12-07 14:15:26.491 341 13153.56 547.43 56993.17 88888.00 2009-12-07 14:15:27.491 341 13152.78 547.19 56993.17 88888.00 2009-12-07 14:15:28.491 341 13153.56 547.19 56993.29 88888.00 2009-12-07 14:15:29.491 341 13153.30 547.56 56993.78 88888.00 2009-12-07 14:15:30.491 341 13153.04 547.43 56993.54 88888.00 2009-12-07 14:15:31.491 341 13152.52 547.19 56993.66 88888.00 2009-12-07 14:15:32.491 341 13153.17 547.43 56993.78 88888.00 2009-12-07 14:15:33.491 341 13152.78 547.19 56993.29 88888.00 2009-12-07 14:15:34.491 341 13152.91 547.43 56993.17 88888.00 2009-12-07 14:15:35.491 341 13152.52 547.43 56992.92 88888.00 2009-12-07 14:15:36.491 341 13152.52 547.56 56993.29 88888.00 2009-12-07 14:15:37.491 341 13152.91 547.19 56993.04 88888.00 2009-12-07 14:15:38.491 341 13153.17 547.81 56993.54 88888.00 2009-12-07 14:15:39.491 341 13152.26 547.19 56993.04 88888.00 2009-12-07 14:15:40.491 341 13152.52 546.81 56992.55 88888.00 2009-12-07 14:15:41.491 341 13152.52 547.19 56993.17 88888.00 2009-12-07 14:15:42.491 341 13153.17 547.43 56992.92 88888.00 2009-12-07 14:15:43.491 341 13153.30 547.93 56993.54 88888.00 2009-12-07 14:15:44.491 341 13153.17 547.43 56993.41 88888.00 2009-12-07 14:15:45.491 341 13152.78 547.19 56992.80 88888.00 2009-12-07 14:15:46.491 341 13152.78 547.81 56993.41 88888.00 2009-12-07 14:15:47.491 341 13152.78 547.56 56993.66 88888.00 2009-12-07 14:15:48.491 341 13152.78 547.56 56993.04 88888.00 2009-12-07 14:15:49.491 341 13152.26 547.68 56993.29 88888.00 2009-12-07 14:15:50.491 341 13152.52 547.93 56993.17 88888.00 2009-12-07 14:15:51.491 341 13152.65 547.43 56993.29 88888.00 2009-12-07 14:15:52.491 341 13153.56 547.06 56992.92 88888.00 2009-12-07 14:15:53.491 341 13152.52 546.69 56993.41 88888.00 2009-12-07 14:15:54.491 341 13152.91 548.05 56993.54 88888.00 2009-12-07 14:15:55.491 341 13152.78 546.94 56993.29 88888.00 2009-12-07 14:15:56.491 341 13153.04 547.68 56993.54 88888.00 2009-12-07 14:15:57.491 341 13153.56 547.43 56993.04 88888.00 2009-12-07 14:15:58.491 341 13152.78 547.19 56992.92 88888.00 2009-12-07 14:15:59.491 341 13153.17 547.56 56993.17 88888.00 2009-12-07 14:16:00.491 341 13152.65 547.31 56993.04 88888.00 2009-12-07 14:16:01.491 341 13152.91 547.19 56993.17 88888.00 2009-12-07 14:16:02.491 341 13152.26 547.81 56993.54 88888.00 2009-12-07 14:16:03.491 341 13153.43 547.68 56993.54 88888.00 2009-12-07 14:16:04.491 341 13152.52 547.19 56993.41 88888.00 2009-12-07 14:16:05.491 341 13152.65 547.19 56993.29 88888.00 2009-12-07 14:16:06.491 341 13153.69 546.69 56993.17 88888.00 2009-12-07 14:16:07.491 341 13153.43 547.56 56993.17 88888.00 2009-12-07 14:16:08.491 341 13152.52 547.43 56992.68 88888.00 2009-12-07 14:16:09.491 341 13152.52 547.06 56992.55 88888.00 2009-12-07 14:16:10.491 341 13153.04 547.56 56994.02 88888.00 2009-12-07 14:16:11.491 341 13152.65 547.56 56993.17 88888.00 2009-12-07 14:16:12.491 341 13153.04 547.43 56993.41 88888.00 2009-12-07 14:16:13.491 341 13152.91 547.43 56993.41 88888.00 2009-12-07 14:16:14.491 341 13152.39 546.94 56993.41 88888.00 2009-12-07 14:16:15.491 341 13152.65 547.43 56993.54 88888.00 2009-12-07 14:16:16.491 341 13152.65 547.31 56993.41 88888.00 2009-12-07 14:16:17.491 341 13152.65 547.68 56993.41 88888.00 2009-12-07 14:16:18.491 341 13152.78 547.43 56992.92 88888.00 2009-12-07 14:16:19.491 341 13152.52 547.43 56993.04 88888.00 2009-12-07 14:16:20.491 341 13152.65 547.43 56994.27 88888.00 2009-12-07 14:16:21.491 341 13152.52 547.19 56993.90 88888.00 2009-12-07 14:16:22.491 341 13152.91 547.81 56993.54 88888.00 2009-12-07 14:16:23.491 341 13152.91 547.56 56993.78 88888.00 2009-12-07 14:16:24.491 341 13153.04 547.19 56993.41 88888.00 2009-12-07 14:16:25.491 341 13151.74 546.94 56994.14 88888.00 2009-12-07 14:16:26.491 341 13152.78 548.05 56993.41 88888.00 2009-12-07 14:16:27.491 341 13152.39 547.68 56993.78 88888.00 2009-12-07 14:16:28.491 341 13152.65 548.05 56993.29 88888.00 2009-12-07 14:16:29.491 341 13152.65 547.56 56993.78 88888.00 2009-12-07 14:16:30.491 341 13152.26 547.68 56993.41 88888.00 2009-12-07 14:16:31.491 341 13152.78 547.31 56993.04 88888.00 2009-12-07 14:16:32.491 341 13153.04 548.18 56993.66 88888.00 2009-12-07 14:16:33.491 341 13152.78 547.56 56994.02 88888.00 2009-12-07 14:16:34.491 341 13152.78 547.31 56993.29 88888.00 2009-12-07 14:16:35.491 341 13152.91 547.93 56993.41 88888.00 2009-12-07 14:16:36.491 341 13153.30 547.81 56993.54 88888.00 2009-12-07 14:16:37.491 341 13152.78 547.93 56993.90 88888.00 2009-12-07 14:16:38.491 341 13152.78 547.56 56993.17 88888.00 2009-12-07 14:16:39.491 341 13152.78 548.05 56993.78 88888.00 2009-12-07 14:16:40.491 341 13152.52 546.94 56994.02 88888.00 2009-12-07 14:16:41.491 341 13152.52 547.43 56992.92 88888.00 2009-12-07 14:16:42.491 341 13151.74 547.93 56993.17 88888.00 2009-12-07 14:16:43.491 341 13152.65 547.19 56993.90 88888.00 2009-12-07 14:16:44.491 341 13152.52 547.56 56993.17 88888.00 2009-12-07 14:16:45.491 341 13152.13 547.56 56993.04 88888.00 2009-12-07 14:16:46.491 341 13153.04 547.56 56993.41 88888.00 2009-12-07 14:16:47.491 341 13152.78 547.81 56993.41 88888.00 2009-12-07 14:16:48.491 341 13152.26 547.93 56992.80 88888.00 2009-12-07 14:16:49.491 341 13152.26 547.19 56993.54 88888.00 2009-12-07 14:16:50.491 341 13152.52 548.05 56994.02 88888.00 2009-12-07 14:16:51.491 341 13153.04 547.81 56993.54 88888.00 2009-12-07 14:16:52.491 341 13152.52 548.05 56993.54 88888.00 2009-12-07 14:16:53.491 341 13152.78 547.81 56993.29 88888.00 2009-12-07 14:16:54.491 341 13152.65 547.81 56992.92 88888.00 2009-12-07 14:16:55.491 341 13152.52 547.93 56993.29 88888.00 2009-12-07 14:16:56.491 341 13153.04 547.81 56993.41 88888.00 2009-12-07 14:16:57.491 341 13153.69 548.18 56993.54 88888.00 2009-12-07 14:16:58.491 341 13151.74 547.93 56993.66 88888.00 2009-12-07 14:16:59.491 341 13153.30 547.93 56993.17 88888.00 2009-12-07 14:17:00.491 341 13152.91 547.68 56993.41 88888.00 2009-12-07 14:17:01.491 341 13152.26 547.68 56993.78 88888.00 2009-12-07 14:17:02.491 341 13152.52 547.56 56993.41 88888.00 2009-12-07 14:17:03.491 341 13152.39 547.43 56993.90 88888.00 2009-12-07 14:17:04.491 341 13153.04 547.31 56992.80 88888.00 2009-12-07 14:17:05.491 341 13152.65 547.81 56993.17 88888.00 2009-12-07 14:17:06.491 341 13153.17 547.43 56993.78 88888.00 2009-12-07 14:17:07.491 341 13152.78 548.30 56993.17 88888.00 2009-12-07 14:17:08.491 341 13152.52 547.56 56993.41 88888.00 2009-12-07 14:17:09.491 341 13153.17 548.30 56992.92 88888.00 2009-12-07 14:17:10.491 341 13152.65 548.05 56993.90 88888.00 2009-12-07 14:17:11.491 341 13153.43 547.56 56993.78 88888.00 2009-12-07 14:17:12.491 341 13152.39 548.18 56994.02 88888.00 2009-12-07 14:17:13.491 341 13152.78 548.18 56993.17 88888.00 2009-12-07 14:17:14.491 341 13153.43 548.30 56993.29 88888.00 2009-12-07 14:17:15.491 341 13152.91 547.68 56992.92 88888.00 2009-12-07 14:17:16.491 341 13152.78 548.30 56993.54 88888.00 2009-12-07 14:17:17.491 341 13152.78 547.81 56994.27 88888.00 2009-12-07 14:17:18.491 341 13153.30 548.05 56993.29 88888.00 2009-12-07 14:17:19.491 341 13152.65 547.93 56993.41 88888.00 2009-12-07 14:17:20.491 341 13153.04 548.30 56993.78 88888.00 2009-12-07 14:17:21.491 341 13152.78 548.05 56993.41 88888.00 2009-12-07 14:17:22.491 341 13153.30 548.18 56993.29 88888.00 2009-12-07 14:17:23.491 341 13153.82 548.55 56993.90 88888.00 2009-12-07 14:17:24.491 341 13152.91 548.05 56993.66 88888.00 2009-12-07 14:17:25.491 341 13153.04 548.42 56993.90 88888.00 2009-12-07 14:17:26.491 341 13153.30 547.56 56993.17 88888.00 2009-12-07 14:17:27.491 341 13152.52 548.05 56993.78 88888.00 2009-12-07 14:17:28.491 341 13153.30 548.42 56993.29 88888.00 2009-12-07 14:17:29.491 341 13152.65 547.93 56993.29 88888.00 2009-12-07 14:17:30.491 341 13153.17 548.18 56993.78 88888.00 2009-12-07 14:17:31.491 341 13153.17 547.43 56993.54 88888.00 2009-12-07 14:17:32.491 341 13153.43 547.43 56993.90 88888.00 2009-12-07 14:17:33.491 341 13152.78 548.18 56993.41 88888.00 2009-12-07 14:17:34.491 341 13153.43 548.67 56994.39 88888.00 2009-12-07 14:17:35.491 341 13153.04 547.81 56993.90 88888.00 2009-12-07 14:17:36.491 341 13153.43 548.30 56993.66 88888.00 2009-12-07 14:17:37.491 341 13153.17 547.93 56993.54 88888.00 2009-12-07 14:17:38.491 341 13153.04 547.81 56993.66 88888.00 2009-12-07 14:17:39.491 341 13153.30 548.18 56993.41 88888.00 2009-12-07 14:17:40.491 341 13153.30 548.05 56993.78 88888.00 2009-12-07 14:17:41.491 341 13152.91 548.30 56993.78 88888.00 2009-12-07 14:17:42.491 341 13153.17 548.18 56993.54 88888.00 2009-12-07 14:17:43.491 341 13153.04 547.81 56993.54 88888.00 2009-12-07 14:17:44.491 341 13153.30 548.42 56993.78 88888.00 2009-12-07 14:17:45.491 341 13153.56 548.67 56993.66 88888.00 2009-12-07 14:17:46.491 341 13153.04 548.42 56993.41 88888.00 2009-12-07 14:17:47.491 341 13153.43 548.30 56994.02 88888.00 2009-12-07 14:17:48.491 341 13153.43 548.05 56993.29 88888.00 2009-12-07 14:17:49.491 341 13153.30 548.80 56993.54 88888.00 2009-12-07 14:17:50.491 341 13153.30 548.05 56993.66 88888.00 2009-12-07 14:17:51.491 341 13153.17 548.18 56993.54 88888.00 2009-12-07 14:17:52.491 341 13153.17 548.42 56993.17 88888.00 2009-12-07 14:17:53.491 341 13153.04 548.30 56994.02 88888.00 2009-12-07 14:17:54.491 341 13152.65 548.18 56993.17 88888.00 2009-12-07 14:17:55.491 341 13153.43 548.42 56993.41 88888.00 2009-12-07 14:17:56.491 341 13153.30 548.42 56993.54 88888.00 2009-12-07 14:17:57.491 341 13152.91 549.04 56994.27 88888.00 2009-12-07 14:17:58.491 341 13153.17 548.55 56993.54 88888.00 2009-12-07 14:17:59.491 341 13152.65 547.93 56993.90 88888.00 2009-12-07 14:18:00.491 341 13152.78 549.29 56993.54 88888.00 2009-12-07 14:18:01.491 341 13152.91 548.67 56993.66 88888.00 2009-12-07 14:18:02.491 341 13153.43 548.67 56993.04 88888.00 2009-12-07 14:18:03.491 341 13152.91 548.42 56993.54 88888.00 2009-12-07 14:18:04.491 341 13153.30 548.67 56993.66 88888.00 2009-12-07 14:18:05.491 341 13153.82 548.42 56993.29 88888.00 2009-12-07 14:18:06.491 341 13153.30 547.81 56993.90 88888.00 2009-12-07 14:18:07.491 341 13153.56 548.67 56994.14 88888.00 2009-12-07 14:18:08.491 341 13153.43 548.18 56993.78 88888.00 2009-12-07 14:18:09.491 341 13152.91 548.92 56994.02 88888.00 2009-12-07 14:18:10.491 341 13152.65 548.80 56994.02 88888.00 2009-12-07 14:18:11.491 341 13152.91 548.55 56993.90 88888.00 2009-12-07 14:18:12.491 341 13153.04 548.18 56993.41 88888.00 2009-12-07 14:18:13.491 341 13153.04 548.18 56994.02 88888.00 2009-12-07 14:18:14.491 341 13153.69 548.55 56992.68 88888.00 2009-12-07 14:18:15.491 341 13153.30 548.80 56994.02 88888.00 2009-12-07 14:18:16.491 341 13153.69 549.17 56994.02 88888.00 2009-12-07 14:18:17.491 341 13153.04 548.92 56993.66 88888.00 2009-12-07 14:18:18.491 341 13153.43 548.67 56993.54 88888.00 2009-12-07 14:18:19.491 341 13153.43 548.42 56993.17 88888.00 2009-12-07 14:18:20.491 341 13153.30 548.18 56993.54 88888.00 2009-12-07 14:18:21.491 341 13152.91 549.54 56993.66 88888.00 2009-12-07 14:18:22.491 341 13153.43 548.92 56993.78 88888.00 2009-12-07 14:18:23.491 341 13152.91 548.67 56993.41 88888.00 2009-12-07 14:18:24.491 341 13152.78 548.55 56993.17 88888.00 2009-12-07 14:18:25.491 341 13153.17 549.17 56993.29 88888.00 2009-12-07 14:18:26.491 341 13153.95 548.67 56993.66 88888.00 2009-12-07 14:18:27.491 341 13153.82 548.80 56994.14 88888.00 2009-12-07 14:18:28.491 341 13153.56 548.80 56993.54 88888.00 2009-12-07 14:18:29.491 341 13152.91 548.80 56994.02 88888.00 2009-12-07 14:18:30.491 341 13154.34 548.42 56994.27 88888.00 2009-12-07 14:18:31.491 341 13153.56 548.42 56993.78 88888.00 2009-12-07 14:18:32.491 341 13153.30 549.17 56994.14 88888.00 2009-12-07 14:18:33.491 341 13153.56 548.92 56993.54 88888.00 2009-12-07 14:18:34.491 341 13154.08 548.67 56993.41 88888.00 2009-12-07 14:18:35.491 341 13153.30 548.67 56993.04 88888.00 2009-12-07 14:18:36.491 341 13153.43 548.67 56993.66 88888.00 2009-12-07 14:18:37.491 341 13153.95 548.55 56994.14 88888.00 2009-12-07 14:18:38.491 341 13153.95 548.80 56993.90 88888.00 2009-12-07 14:18:39.491 341 13153.30 548.18 56994.14 88888.00 2009-12-07 14:18:40.491 341 13154.08 548.80 56993.54 88888.00 2009-12-07 14:18:41.491 341 13153.43 549.42 56993.66 88888.00 2009-12-07 14:18:42.491 341 13153.56 548.55 56993.78 88888.00 2009-12-07 14:18:43.491 341 13153.69 548.67 56993.41 88888.00 2009-12-07 14:18:44.491 341 13152.78 548.67 56993.90 88888.00 2009-12-07 14:18:45.491 341 13153.82 548.55 56993.41 88888.00 2009-12-07 14:18:46.491 341 13153.95 549.54 56993.41 88888.00 2009-12-07 14:18:47.491 341 13153.95 548.67 56993.90 88888.00 2009-12-07 14:18:48.491 341 13154.08 548.92 56993.66 88888.00 2009-12-07 14:18:49.491 341 13153.56 548.55 56994.14 88888.00 2009-12-07 14:18:50.491 341 13154.08 548.42 56994.27 88888.00 2009-12-07 14:18:51.491 341 13154.47 549.54 56993.29 88888.00 2009-12-07 14:18:52.491 341 13153.43 549.42 56993.90 88888.00 2009-12-07 14:18:53.491 341 13153.56 548.42 56993.54 88888.00 2009-12-07 14:18:54.491 341 13153.17 549.04 56994.51 88888.00 2009-12-07 14:18:55.491 341 13153.30 549.17 56993.66 88888.00 2009-12-07 14:18:56.491 341 13153.95 548.92 56994.02 88888.00 2009-12-07 14:18:57.491 341 13153.69 548.67 56994.14 88888.00 2009-12-07 14:18:58.491 341 13153.95 548.30 56993.54 88888.00 2009-12-07 14:18:59.491 341 13153.95 548.92 56993.90 88888.00 2009-12-07 14:19:00.491 341 13153.69 549.17 56993.54 88888.00 2009-12-07 14:19:01.491 341 13153.04 548.80 56994.02 88888.00 2009-12-07 14:19:02.491 341 13153.69 548.80 56994.02 88888.00 2009-12-07 14:19:03.491 341 13154.08 549.17 56993.66 88888.00 2009-12-07 14:19:04.491 341 13153.30 548.67 56993.90 88888.00 2009-12-07 14:19:05.491 341 13154.08 549.04 56993.78 88888.00 2009-12-07 14:19:06.491 341 13153.69 548.05 56993.54 88888.00 2009-12-07 14:19:07.491 341 13153.95 549.29 56994.02 88888.00 2009-12-07 14:19:08.491 341 13154.21 548.92 56994.27 88888.00 2009-12-07 14:19:09.491 341 13154.21 549.42 56993.66 88888.00 2009-12-07 14:19:10.491 341 13153.82 548.18 56993.41 88888.00 2009-12-07 14:19:11.491 341 13153.43 549.54 56994.51 88888.00 2009-12-07 14:19:12.491 341 13153.95 549.42 56993.66 88888.00 2009-12-07 14:19:13.491 341 13153.82 548.67 56994.39 88888.00 2009-12-07 14:19:14.491 341 13153.43 548.18 56994.39 88888.00 2009-12-07 14:19:15.491 341 13153.69 548.67 56994.02 88888.00 2009-12-07 14:19:16.491 341 13154.60 548.92 56994.51 88888.00 2009-12-07 14:19:17.491 341 13153.82 548.67 56994.63 88888.00 2009-12-07 14:19:18.491 341 13153.56 548.67 56994.27 88888.00 2009-12-07 14:19:19.491 341 13154.08 549.04 56994.63 88888.00 2009-12-07 14:19:20.491 341 13153.43 548.05 56993.54 88888.00 2009-12-07 14:19:21.491 341 13154.08 549.04 56993.90 88888.00 2009-12-07 14:19:22.491 341 13153.69 549.04 56993.78 88888.00 2009-12-07 14:19:23.491 341 13154.08 548.67 56993.90 88888.00 2009-12-07 14:19:24.491 341 13153.82 548.80 56994.02 88888.00 2009-12-07 14:19:25.491 341 13154.34 548.42 56994.02 88888.00 2009-12-07 14:19:26.491 341 13154.60 548.42 56994.14 88888.00 2009-12-07 14:19:27.491 341 13154.08 548.92 56994.27 88888.00 2009-12-07 14:19:28.491 341 13153.82 548.55 56993.66 88888.00 2009-12-07 14:19:29.491 341 13153.43 549.42 56994.02 88888.00 2009-12-07 14:19:30.491 341 13153.69 548.55 56994.51 88888.00 2009-12-07 14:19:31.491 341 13153.30 548.55 56994.14 88888.00 2009-12-07 14:19:32.491 341 13154.08 548.80 56994.51 88888.00 2009-12-07 14:19:33.491 341 13154.08 548.55 56994.02 88888.00 2009-12-07 14:19:34.491 341 13154.08 548.42 56993.66 88888.00 2009-12-07 14:19:35.491 341 13153.82 549.04 56994.14 88888.00 2009-12-07 14:19:36.491 341 13153.82 549.04 56993.66 88888.00 2009-12-07 14:19:37.491 341 13154.34 548.80 56994.76 88888.00 2009-12-07 14:19:38.491 341 13153.69 549.54 56994.14 88888.00 2009-12-07 14:19:39.491 341 13153.56 548.18 56994.76 88888.00 2009-12-07 14:19:40.491 341 13153.56 548.67 56994.14 88888.00 2009-12-07 14:19:41.491 341 13154.08 548.42 56994.02 88888.00 2009-12-07 14:19:42.491 341 13154.08 548.30 56993.66 88888.00 2009-12-07 14:19:43.491 341 13153.69 548.92 56994.27 88888.00 2009-12-07 14:19:44.491 341 13153.69 548.30 56993.66 88888.00 2009-12-07 14:19:45.491 341 13153.56 548.92 56993.29 88888.00 2009-12-07 14:19:46.491 341 13153.43 549.04 56993.78 88888.00 2009-12-07 14:19:47.491 341 13154.60 549.42 56993.41 88888.00 2009-12-07 14:19:48.491 341 13154.21 549.17 56993.90 88888.00 2009-12-07 14:19:49.491 341 13153.95 548.55 56993.54 88888.00 2009-12-07 14:19:50.491 341 13153.04 548.80 56993.29 88888.00 2009-12-07 14:19:51.491 341 13153.95 549.29 56994.27 88888.00 2009-12-07 14:19:52.491 341 13153.30 548.80 56993.66 88888.00 2009-12-07 14:19:53.491 341 13154.08 548.42 56993.66 88888.00 2009-12-07 14:19:54.491 341 13153.69 548.92 56993.78 88888.00 2009-12-07 14:19:55.491 341 13153.95 549.17 56994.02 88888.00 2009-12-07 14:19:56.491 341 13153.30 548.67 56994.27 88888.00 2009-12-07 14:19:57.491 341 13153.43 548.67 56993.66 88888.00 2009-12-07 14:19:58.491 341 13153.30 548.55 56993.66 88888.00 2009-12-07 14:19:59.491 341 13153.82 549.17 56993.66 88888.00 2009-12-07 14:20:00.491 341 13153.95 548.92 56994.02 88888.00 2009-12-07 14:20:01.491 341 13153.43 549.04 56994.02 88888.00 2009-12-07 14:20:02.491 341 13153.43 548.42 56994.02 88888.00 2009-12-07 14:20:03.491 341 13153.30 549.04 56994.02 88888.00 2009-12-07 14:20:04.491 341 13153.69 548.80 56993.17 88888.00 2009-12-07 14:20:05.491 341 13153.69 548.67 56993.90 88888.00 2009-12-07 14:20:06.491 341 13153.82 548.92 56993.90 88888.00 2009-12-07 14:20:07.491 341 13153.43 548.67 56993.90 88888.00 2009-12-07 14:20:08.491 341 13152.65 548.30 56993.78 88888.00 2009-12-07 14:20:09.491 341 13153.17 548.80 56993.66 88888.00 2009-12-07 14:20:10.491 341 13153.82 549.04 56993.78 88888.00 2009-12-07 14:20:11.491 341 13153.56 548.80 56994.27 88888.00 2009-12-07 14:20:12.491 341 13153.95 548.80 56993.54 88888.00 2009-12-07 14:20:13.491 341 13153.69 548.55 56994.51 88888.00 2009-12-07 14:20:14.491 341 13153.69 548.92 56994.27 88888.00 2009-12-07 14:20:15.491 341 13153.69 548.67 56993.41 88888.00 2009-12-07 14:20:16.491 341 13152.52 548.80 56993.78 88888.00 2009-12-07 14:20:17.491 341 13153.17 548.92 56994.02 88888.00 2009-12-07 14:20:18.491 341 13154.08 548.67 56993.66 88888.00 2009-12-07 14:20:19.491 341 13153.69 548.80 56993.29 88888.00 2009-12-07 14:20:20.491 341 13153.56 549.04 56993.78 88888.00 2009-12-07 14:20:21.491 341 13153.04 548.67 56993.41 88888.00 2009-12-07 14:20:22.491 341 13153.82 548.55 56993.54 88888.00 2009-12-07 14:20:23.491 341 13153.82 548.80 56993.41 88888.00 2009-12-07 14:20:24.491 341 13154.34 548.55 56994.51 88888.00 2009-12-07 14:20:25.491 341 13153.56 549.17 56994.39 88888.00 2009-12-07 14:20:26.491 341 13154.21 548.67 56993.66 88888.00 2009-12-07 14:20:27.491 341 13153.69 548.92 56994.27 88888.00 2009-12-07 14:20:28.491 341 13153.56 548.80 56993.66 88888.00 2009-12-07 14:20:29.491 341 13153.30 548.67 56994.76 88888.00 2009-12-07 14:20:30.491 341 13153.43 548.92 56994.14 88888.00 2009-12-07 14:20:31.491 341 13153.56 549.42 56993.90 88888.00 2009-12-07 14:20:32.491 341 13153.43 548.80 56994.51 88888.00 2009-12-07 14:20:33.491 341 13153.56 548.55 56994.63 88888.00 2009-12-07 14:20:34.491 341 13153.95 548.42 56994.02 88888.00 2009-12-07 14:20:35.491 341 13152.78 549.17 56994.14 88888.00 2009-12-07 14:20:36.491 341 13153.69 549.91 56994.39 88888.00 2009-12-07 14:20:37.491 341 13154.08 548.30 56993.78 88888.00 2009-12-07 14:20:38.491 341 13153.30 549.17 56993.66 88888.00 2009-12-07 14:20:39.491 341 13153.30 548.30 56993.78 88888.00 2009-12-07 14:20:40.491 341 13153.04 548.92 56993.90 88888.00 2009-12-07 14:20:41.491 341 13153.43 548.80 56994.02 88888.00 2009-12-07 14:20:42.491 341 13154.08 549.04 56993.41 88888.00 2009-12-07 14:20:43.491 341 13153.17 549.29 56993.78 88888.00 2009-12-07 14:20:44.491 341 13153.17 549.17 56994.02 88888.00 2009-12-07 14:20:45.491 341 13153.30 549.42 56994.02 88888.00 2009-12-07 14:20:46.491 341 13153.43 549.79 56993.90 88888.00 2009-12-07 14:20:47.491 341 13153.43 548.92 56994.51 88888.00 2009-12-07 14:20:48.491 341 13153.17 548.80 56993.90 88888.00 2009-12-07 14:20:49.491 341 13153.43 548.80 56994.27 88888.00 2009-12-07 14:20:50.491 341 13153.56 549.04 56993.17 88888.00 2009-12-07 14:20:51.491 341 13153.04 549.17 56994.27 88888.00 2009-12-07 14:20:52.491 341 13153.56 549.29 56994.51 88888.00 2009-12-07 14:20:53.491 341 13154.08 548.67 56994.02 88888.00 2009-12-07 14:20:54.491 341 13152.78 548.42 56994.02 88888.00 2009-12-07 14:20:55.491 341 13153.69 548.55 56993.66 88888.00 2009-12-07 14:20:56.491 341 13153.69 548.80 56994.02 88888.00 2009-12-07 14:20:57.491 341 13153.17 548.92 56993.66 88888.00 2009-12-07 14:20:58.491 341 13152.91 549.42 56993.78 88888.00 2009-12-07 14:20:59.491 341 13154.21 548.80 56993.04 88888.00 2009-12-07 14:21:00.491 341 13153.43 548.80 56993.90 88888.00 2009-12-07 14:21:01.491 341 13152.91 549.17 56993.04 88888.00 2009-12-07 14:21:02.491 341 13153.43 548.67 56993.17 88888.00 2009-12-07 14:21:03.491 341 13153.56 548.92 56993.90 88888.00 2009-12-07 14:21:04.491 341 13153.43 549.04 56993.54 88888.00 2009-12-07 14:21:05.491 341 13153.04 548.80 56993.17 88888.00 2009-12-07 14:21:06.491 341 13153.56 549.17 56993.66 88888.00 2009-12-07 14:21:07.491 341 13153.04 548.92 56993.54 88888.00 2009-12-07 14:21:08.491 341 13153.17 548.55 56993.41 88888.00 2009-12-07 14:21:09.491 341 13153.95 549.42 56993.54 88888.00 2009-12-07 14:21:10.491 341 13153.17 549.54 56994.02 88888.00 2009-12-07 14:21:11.491 341 13154.08 548.55 56993.66 88888.00 2009-12-07 14:21:12.491 341 13153.17 549.29 56994.02 88888.00 2009-12-07 14:21:13.491 341 13153.82 549.42 56993.66 88888.00 2009-12-07 14:21:14.491 341 13153.30 549.54 56994.27 88888.00 2009-12-07 14:21:15.491 341 13153.56 549.79 56993.54 88888.00 2009-12-07 14:21:16.491 341 13153.69 548.80 56993.41 88888.00 2009-12-07 14:21:17.491 341 13152.78 549.04 56993.41 88888.00 2009-12-07 14:21:18.491 341 13153.43 548.67 56994.02 88888.00 2009-12-07 14:21:19.491 341 13153.56 549.04 56993.90 88888.00 2009-12-07 14:21:20.491 341 13154.34 549.29 56993.90 88888.00 2009-12-07 14:21:21.491 341 13153.82 549.54 56994.02 88888.00 2009-12-07 14:21:22.491 341 13154.21 549.04 56993.17 88888.00 2009-12-07 14:21:23.491 341 13152.91 548.80 56994.27 88888.00 2009-12-07 14:21:24.491 341 13153.82 549.29 56994.39 88888.00 2009-12-07 14:21:25.491 341 13153.43 548.92 56994.02 88888.00 2009-12-07 14:21:26.491 341 13153.43 549.04 56994.02 88888.00 2009-12-07 14:21:27.491 341 13153.43 548.67 56993.90 88888.00 2009-12-07 14:21:28.491 341 13153.56 548.92 56994.14 88888.00 2009-12-07 14:21:29.491 341 13152.78 548.92 56994.39 88888.00 2009-12-07 14:21:30.491 341 13154.34 549.04 56994.14 88888.00 2009-12-07 14:21:31.491 341 13153.17 549.17 56993.78 88888.00 2009-12-07 14:21:32.491 341 13152.78 549.79 56994.51 88888.00 2009-12-07 14:21:33.491 341 13153.04 549.04 56993.90 88888.00 2009-12-07 14:21:34.491 341 13153.17 549.04 56993.78 88888.00 2009-12-07 14:21:35.491 341 13153.43 549.17 56993.66 88888.00 2009-12-07 14:21:36.491 341 13152.39 548.80 56993.66 88888.00 2009-12-07 14:21:37.491 341 13153.17 549.29 56993.66 88888.00 2009-12-07 14:21:38.491 341 13153.04 549.42 56994.02 88888.00 2009-12-07 14:21:39.491 341 13152.91 548.92 56993.54 88888.00 2009-12-07 14:21:40.491 341 13153.17 549.17 56993.66 88888.00 2009-12-07 14:21:41.491 341 13153.30 548.92 56993.41 88888.00 2009-12-07 14:21:42.491 341 13152.91 548.92 56993.66 88888.00 2009-12-07 14:21:43.491 341 13152.52 549.04 56993.66 88888.00 2009-12-07 14:21:44.491 341 13152.65 549.42 56994.39 88888.00 2009-12-07 14:21:45.491 341 13153.56 549.79 56994.02 88888.00 2009-12-07 14:21:46.491 341 13153.17 548.80 56993.66 88888.00 2009-12-07 14:21:47.491 341 13153.17 548.55 56994.27 88888.00 2009-12-07 14:21:48.491 341 13153.17 549.04 56994.27 88888.00 2009-12-07 14:21:49.491 341 13153.95 549.42 56993.66 88888.00 2009-12-07 14:21:50.491 341 13153.30 548.92 56993.54 88888.00 2009-12-07 14:21:51.491 341 13153.69 549.66 56993.78 88888.00 2009-12-07 14:21:52.491 341 13153.56 549.42 56993.41 88888.00 2009-12-07 14:21:53.491 341 13153.17 549.66 56993.66 88888.00 2009-12-07 14:21:54.491 341 13153.43 549.04 56993.41 88888.00 2009-12-07 14:21:55.491 341 13153.56 549.04 56994.27 88888.00 2009-12-07 14:21:56.491 341 13153.30 549.54 56994.14 88888.00 2009-12-07 14:21:57.491 341 13153.43 548.80 56993.66 88888.00 2009-12-07 14:21:58.491 341 13152.91 549.29 56993.54 88888.00 2009-12-07 14:21:59.491 341 13153.56 549.04 56993.90 88888.00 2009-12-07 14:22:00.491 341 13153.43 549.54 56993.90 88888.00 2009-12-07 14:22:01.491 341 13152.78 549.04 56993.17 88888.00 2009-12-07 14:22:02.491 341 13153.43 548.55 56993.41 88888.00 2009-12-07 14:22:03.491 341 13153.30 549.29 56994.02 88888.00 2009-12-07 14:22:04.491 341 13153.56 549.54 56993.78 88888.00 2009-12-07 14:22:05.491 341 13153.69 549.04 56993.90 88888.00 2009-12-07 14:22:06.491 341 13153.17 548.92 56993.29 88888.00 2009-12-07 14:22:07.491 341 13153.69 548.92 56993.66 88888.00 2009-12-07 14:22:08.491 341 13153.43 549.42 56993.41 88888.00 2009-12-07 14:22:09.491 341 13153.56 548.67 56993.66 88888.00 2009-12-07 14:22:10.491 341 13153.82 548.80 56993.66 88888.00 2009-12-07 14:22:11.491 341 13153.04 549.17 56993.66 88888.00 2009-12-07 14:22:12.491 341 13153.69 549.66 56993.78 88888.00 2009-12-07 14:22:13.491 341 13152.52 549.54 56994.02 88888.00 2009-12-07 14:22:14.491 341 13154.08 549.17 56993.41 88888.00 2009-12-07 14:22:15.491 341 13152.91 548.80 56993.90 88888.00 2009-12-07 14:22:16.491 341 13153.17 549.17 56993.78 88888.00 2009-12-07 14:22:17.491 341 13153.04 549.42 56993.41 88888.00 2009-12-07 14:22:18.491 341 13153.69 549.79 56993.90 88888.00 2009-12-07 14:22:19.491 341 13153.43 549.17 56993.78 88888.00 2009-12-07 14:22:20.491 341 13153.69 549.17 56993.54 88888.00 2009-12-07 14:22:21.491 341 13153.43 549.04 56993.90 88888.00 2009-12-07 14:22:22.491 341 13152.65 549.54 56994.02 88888.00 2009-12-07 14:22:23.491 341 13153.69 548.92 56994.27 88888.00 2009-12-07 14:22:24.491 341 13153.43 548.92 56993.54 88888.00 2009-12-07 14:22:25.491 341 13153.30 549.91 56994.14 88888.00 2009-12-07 14:22:26.491 341 13153.30 548.55 56993.04 88888.00 2009-12-07 14:22:27.491 341 13153.30 548.92 56994.02 88888.00 2009-12-07 14:22:28.491 341 13153.56 549.17 56994.76 88888.00 2009-12-07 14:22:29.491 341 13153.30 549.66 56993.78 88888.00 2009-12-07 14:22:30.491 341 13153.56 549.54 56994.14 88888.00 2009-12-07 14:22:31.491 341 13153.04 549.42 56993.90 88888.00 2009-12-07 14:22:32.491 341 13153.43 549.42 56994.14 88888.00 2009-12-07 14:22:33.491 341 13153.17 549.66 56993.66 88888.00 2009-12-07 14:22:34.491 341 13153.56 549.66 56994.27 88888.00 2009-12-07 14:22:35.491 341 13153.17 549.66 56993.54 88888.00 2009-12-07 14:22:36.491 341 13153.69 549.54 56993.78 88888.00 2009-12-07 14:22:37.491 341 13153.43 549.04 56994.14 88888.00 2009-12-07 14:22:38.491 341 13153.04 549.54 56993.90 88888.00 2009-12-07 14:22:39.491 341 13152.52 548.80 56993.54 88888.00 2009-12-07 14:22:40.491 341 13153.30 549.04 56994.39 88888.00 2009-12-07 14:22:41.491 341 13153.30 548.67 56993.66 88888.00 2009-12-07 14:22:42.491 341 13153.95 549.04 56993.90 88888.00 2009-12-07 14:22:43.491 341 13153.56 549.04 56994.14 88888.00 2009-12-07 14:22:44.491 341 13154.08 549.54 56993.66 88888.00 2009-12-07 14:22:45.491 341 13152.91 549.54 56994.39 88888.00 2009-12-07 14:22:46.491 341 13152.91 548.80 56993.90 88888.00 2009-12-07 14:22:47.491 341 13153.43 549.17 56994.14 88888.00 2009-12-07 14:22:48.491 341 13153.56 548.80 56993.90 88888.00 2009-12-07 14:22:49.491 341 13153.30 548.80 56993.66 88888.00 2009-12-07 14:22:50.491 341 13153.69 549.42 56994.14 88888.00 2009-12-07 14:22:51.491 341 13153.56 549.04 56993.90 88888.00 2009-12-07 14:22:52.491 341 13153.43 549.42 56994.27 88888.00 2009-12-07 14:22:53.491 341 13153.56 549.54 56994.14 88888.00 2009-12-07 14:22:54.491 341 13153.69 549.42 56993.66 88888.00 2009-12-07 14:22:55.491 341 13153.95 549.17 56994.27 88888.00 2009-12-07 14:22:56.491 341 13153.04 549.42 56994.63 88888.00 2009-12-07 14:22:57.491 341 13153.30 549.17 56994.02 88888.00 2009-12-07 14:22:58.491 341 13153.56 549.42 56993.90 88888.00 2009-12-07 14:22:59.491 341 13153.69 550.03 56994.02 88888.00 2009-12-07 14:23:00.491 341 13153.04 549.66 56994.02 88888.00 2009-12-07 14:23:01.491 341 13152.65 549.54 56993.66 88888.00 2009-12-07 14:23:02.491 341 13153.04 549.17 56993.66 88888.00 2009-12-07 14:23:03.491 341 13152.91 549.17 56994.14 88888.00 2009-12-07 14:23:04.491 341 13153.43 548.92 56993.78 88888.00 2009-12-07 14:23:05.491 341 13152.91 549.42 56994.14 88888.00 2009-12-07 14:23:06.491 341 13152.39 549.42 56994.14 88888.00 2009-12-07 14:23:07.491 341 13152.78 549.54 56994.14 88888.00 2009-12-07 14:23:08.491 341 13153.30 548.92 56993.90 88888.00 2009-12-07 14:23:09.491 341 13153.95 549.17 56993.66 88888.00 2009-12-07 14:23:10.491 341 13153.43 550.16 56994.02 88888.00 2009-12-07 14:23:11.491 341 13153.17 549.42 56994.27 88888.00 2009-12-07 14:23:12.491 341 13153.04 548.55 56993.54 88888.00 2009-12-07 14:23:13.491 341 13152.78 549.04 56993.78 88888.00 2009-12-07 14:23:14.491 341 13153.56 549.17 56993.54 88888.00 2009-12-07 14:23:15.491 341 13152.52 548.92 56993.66 88888.00 2009-12-07 14:23:16.491 341 13153.82 549.29 56993.41 88888.00 2009-12-07 14:23:17.491 341 13153.69 548.92 56993.78 88888.00 2009-12-07 14:23:18.491 341 13152.65 549.29 56993.54 88888.00 2009-12-07 14:23:19.491 341 13152.52 549.17 56993.54 88888.00 2009-12-07 14:23:20.491 341 13153.69 549.42 56994.39 88888.00 2009-12-07 14:23:21.491 341 13153.43 548.30 56993.66 88888.00 2009-12-07 14:23:22.491 341 13153.17 548.92 56993.54 88888.00 2009-12-07 14:23:23.491 341 13153.17 549.17 56993.41 88888.00 2009-12-07 14:23:24.491 341 13152.91 549.17 56994.02 88888.00 2009-12-07 14:23:25.491 341 13153.04 549.04 56994.14 88888.00 2009-12-07 14:23:26.491 341 13152.91 548.80 56994.02 88888.00 2009-12-07 14:23:27.491 341 13152.78 549.54 56993.54 88888.00 2009-12-07 14:23:28.491 341 13152.65 549.79 56993.90 88888.00 2009-12-07 14:23:29.491 341 13152.78 550.03 56994.27 88888.00 2009-12-07 14:23:30.491 341 13152.52 549.04 56994.14 88888.00 2009-12-07 14:23:31.491 341 13152.91 548.67 56993.90 88888.00 2009-12-07 14:23:32.491 341 13152.91 548.80 56994.51 88888.00 2009-12-07 14:23:33.491 341 13153.17 549.29 56994.02 88888.00 2009-12-07 14:23:34.491 341 13152.65 549.04 56994.02 88888.00 2009-12-07 14:23:35.491 341 13153.17 549.29 56994.27 88888.00 2009-12-07 14:23:36.491 341 13153.17 549.04 56994.39 88888.00 2009-12-07 14:23:37.491 341 13152.52 549.29 56994.27 88888.00 2009-12-07 14:23:38.491 341 13152.65 549.29 56994.14 88888.00 2009-12-07 14:23:39.491 341 13152.52 549.17 56993.78 88888.00 2009-12-07 14:23:40.491 341 13152.91 549.17 56993.29 88888.00 2009-12-07 14:23:41.491 341 13152.52 550.03 56994.14 88888.00 2009-12-07 14:23:42.491 341 13152.78 549.42 56993.90 88888.00 2009-12-07 14:23:43.491 341 13152.78 549.29 56994.02 88888.00 2009-12-07 14:23:44.491 341 13152.65 548.92 56993.54 88888.00 2009-12-07 14:23:45.491 341 13152.78 549.42 56993.66 88888.00 2009-12-07 14:23:46.491 341 13152.13 549.42 56993.78 88888.00 2009-12-07 14:23:47.490 341 13153.17 549.29 56993.66 88888.00 2009-12-07 14:23:48.490 341 13152.26 549.54 56993.78 88888.00 2009-12-07 14:23:49.490 341 13152.91 549.04 56994.39 88888.00 2009-12-07 14:23:50.490 341 13153.04 548.55 56994.02 88888.00 2009-12-07 14:23:51.490 341 13152.91 548.92 56994.02 88888.00 2009-12-07 14:23:52.490 341 13152.91 549.04 56993.54 88888.00 2009-12-07 14:23:53.490 341 13152.65 549.54 56994.39 88888.00 2009-12-07 14:23:54.490 341 13153.04 549.54 56993.54 88888.00 2009-12-07 14:23:55.490 341 13153.17 549.91 56993.41 88888.00 2009-12-07 14:23:56.490 341 13152.78 549.54 56993.90 88888.00 2009-12-07 14:23:57.490 341 13153.30 549.29 56993.66 88888.00 2009-12-07 14:23:58.490 341 13152.52 549.54 56994.02 88888.00 2009-12-07 14:23:59.490 341 13153.30 549.17 56994.51 88888.00 2009-12-07 14:24:00.490 341 13153.04 549.42 56993.78 88888.00 2009-12-07 14:24:01.490 341 13153.04 549.54 56993.41 88888.00 2009-12-07 14:24:02.490 341 13153.04 549.54 56994.02 88888.00 2009-12-07 14:24:03.490 341 13153.17 548.80 56994.14 88888.00 2009-12-07 14:24:04.490 341 13153.56 549.54 56993.66 88888.00 2009-12-07 14:24:05.490 341 13153.17 549.54 56993.17 88888.00 2009-12-07 14:24:06.490 341 13153.43 549.42 56994.27 88888.00 2009-12-07 14:24:07.490 341 13153.17 549.29 56993.78 88888.00 2009-12-07 14:24:08.490 341 13153.43 548.80 56993.66 88888.00 2009-12-07 14:24:09.490 341 13152.52 548.92 56994.27 88888.00 2009-12-07 14:24:10.490 341 13153.30 549.42 56993.78 88888.00 2009-12-07 14:24:11.490 341 13153.56 549.42 56993.90 88888.00 2009-12-07 14:24:12.490 341 13153.30 549.42 56994.39 88888.00 2009-12-07 14:24:13.490 341 13153.43 549.79 56994.63 88888.00 2009-12-07 14:24:14.490 341 13153.56 549.17 56994.39 88888.00 2009-12-07 14:24:15.490 341 13152.26 549.29 56993.54 88888.00 2009-12-07 14:24:16.490 341 13152.91 549.04 56994.02 88888.00 2009-12-07 14:24:17.490 341 13153.69 549.54 56994.51 88888.00 2009-12-07 14:24:18.490 341 13153.56 549.29 56994.14 88888.00 2009-12-07 14:24:19.490 341 13153.30 549.17 56994.14 88888.00 2009-12-07 14:24:20.490 341 13153.30 548.80 56994.14 88888.00 2009-12-07 14:24:21.490 341 13154.08 549.29 56993.41 88888.00 2009-12-07 14:24:22.490 341 13153.17 549.29 56993.90 88888.00 2009-12-07 14:24:23.490 341 13152.65 549.04 56993.17 88888.00 2009-12-07 14:24:24.490 341 13153.56 548.67 56993.66 88888.00 2009-12-07 14:24:25.490 341 13153.82 549.17 56994.02 88888.00 2009-12-07 14:24:26.490 341 13153.82 549.54 56994.14 88888.00 2009-12-07 14:24:27.490 341 13153.43 549.29 56994.02 88888.00 2009-12-07 14:24:28.490 341 13153.30 548.92 56993.66 88888.00 2009-12-07 14:24:29.490 341 13153.17 549.29 56994.27 88888.00 2009-12-07 14:24:30.490 341 13152.78 549.54 56994.14 88888.00 2009-12-07 14:24:31.490 341 13153.04 548.80 56994.14 88888.00 2009-12-07 14:24:32.490 341 13153.56 548.55 56994.14 88888.00 2009-12-07 14:24:33.490 341 13153.43 549.29 56994.14 88888.00 2009-12-07 14:24:34.490 341 13152.91 549.17 56993.54 88888.00 2009-12-07 14:24:35.490 341 13153.56 549.42 56994.02 88888.00 2009-12-07 14:24:36.490 341 13153.04 549.54 56993.66 88888.00 2009-12-07 14:24:37.490 341 13152.78 548.42 56993.66 88888.00 2009-12-07 14:24:38.490 341 13153.17 548.92 56993.78 88888.00 2009-12-07 14:24:39.490 341 13152.65 549.42 56994.02 88888.00 2009-12-07 14:24:40.490 341 13152.65 549.04 56994.14 88888.00 2009-12-07 14:24:41.490 341 13153.56 548.92 56994.14 88888.00 2009-12-07 14:24:42.490 341 13153.69 548.67 56994.39 88888.00 2009-12-07 14:24:43.490 341 13153.04 548.80 56993.90 88888.00 2009-12-07 14:24:44.490 341 13153.43 549.42 56993.78 88888.00 2009-12-07 14:24:45.490 341 13153.43 549.17 56994.27 88888.00 2009-12-07 14:24:46.490 341 13152.78 548.55 56994.14 88888.00 2009-12-07 14:24:47.490 341 13153.04 548.92 56994.02 88888.00 2009-12-07 14:24:48.490 341 13153.17 548.92 56994.39 88888.00 2009-12-07 14:24:49.490 341 13153.17 548.42 56994.27 88888.00 2009-12-07 14:24:50.490 341 13153.43 549.04 56994.14 88888.00 2009-12-07 14:24:51.490 341 13152.26 549.17 56993.78 88888.00 2009-12-07 14:24:52.490 341 13153.56 549.29 56993.54 88888.00 2009-12-07 14:24:53.490 341 13152.39 548.92 56994.02 88888.00 2009-12-07 14:24:54.490 341 13153.30 549.66 56994.14 88888.00 2009-12-07 14:24:55.490 341 13153.17 549.42 56993.90 88888.00 2009-12-07 14:24:56.490 341 13153.30 549.04 56993.90 88888.00 2009-12-07 14:24:57.490 341 13153.82 549.54 56993.66 88888.00 2009-12-07 14:24:58.490 341 13152.78 548.67 56994.39 88888.00 2009-12-07 14:24:59.490 341 13153.30 548.80 56993.78 88888.00 2009-12-07 14:25:00.490 341 13153.69 548.80 56993.78 88888.00 2009-12-07 14:25:01.490 341 13153.30 548.80 56994.27 88888.00 2009-12-07 14:25:02.490 341 13153.43 548.92 56993.29 88888.00 2009-12-07 14:25:03.490 341 13153.82 549.17 56993.90 88888.00 2009-12-07 14:25:04.490 341 13153.17 549.04 56993.78 88888.00 2009-12-07 14:25:05.490 341 13153.04 549.29 56994.39 88888.00 2009-12-07 14:25:06.490 341 13153.82 549.17 56994.63 88888.00 2009-12-07 14:25:07.490 341 13153.30 549.29 56993.54 88888.00 2009-12-07 14:25:08.490 341 13153.43 549.04 56994.02 88888.00 2009-12-07 14:25:09.490 341 13154.21 549.04 56993.90 88888.00 2009-12-07 14:25:10.490 341 13153.69 549.29 56993.41 88888.00 2009-12-07 14:25:11.490 341 13153.30 548.30 56993.54 88888.00 2009-12-07 14:25:12.490 341 13153.43 549.54 56994.39 88888.00 2009-12-07 14:25:13.490 341 13153.95 548.67 56993.90 88888.00 2009-12-07 14:25:14.490 341 13153.43 549.42 56994.76 88888.00 2009-12-07 14:25:15.490 341 13153.69 549.54 56994.14 88888.00 2009-12-07 14:25:16.490 341 13153.43 548.67 56994.02 88888.00 2009-12-07 14:25:17.490 341 13153.69 549.29 56994.51 88888.00 2009-12-07 14:25:18.490 341 13153.56 548.55 56994.02 88888.00 2009-12-07 14:25:19.490 341 13153.17 549.79 56994.14 88888.00 2009-12-07 14:25:20.490 341 13153.43 548.80 56994.14 88888.00 2009-12-07 14:25:21.490 341 13153.69 548.80 56994.51 88888.00 2009-12-07 14:25:22.490 341 13153.04 549.42 56994.39 88888.00 2009-12-07 14:25:23.490 341 13153.17 549.66 56994.14 88888.00 2009-12-07 14:25:24.490 341 13153.30 549.29 56993.29 88888.00 2009-12-07 14:25:25.490 341 13153.04 549.17 56993.66 88888.00 2009-12-07 14:25:26.490 341 13153.43 548.67 56993.54 88888.00 2009-12-07 14:25:27.490 341 13153.04 549.17 56993.78 88888.00 2009-12-07 14:25:28.490 341 13153.82 549.29 56994.63 88888.00 2009-12-07 14:25:29.490 341 13153.56 549.04 56994.27 88888.00 2009-12-07 14:25:30.490 341 13153.95 548.92 56994.02 88888.00 2009-12-07 14:25:31.490 341 13153.04 548.80 56994.02 88888.00 2009-12-07 14:25:32.490 341 13153.30 548.42 56994.63 88888.00 2009-12-07 14:25:33.490 341 13153.56 549.66 56994.63 88888.00 2009-12-07 14:25:34.490 341 13153.82 548.80 56994.51 88888.00 2009-12-07 14:25:35.490 341 13153.04 548.80 56994.39 88888.00 2009-12-07 14:25:36.490 341 13154.08 549.17 56993.78 88888.00 2009-12-07 14:25:37.490 341 13153.56 549.04 56994.14 88888.00 2009-12-07 14:25:38.490 341 13153.56 549.17 56993.90 88888.00 2009-12-07 14:25:39.490 341 13153.82 549.29 56994.14 88888.00 2009-12-07 14:25:40.490 341 13153.30 549.17 56994.27 88888.00 2009-12-07 14:25:41.490 341 13153.82 548.80 56994.14 88888.00 2009-12-07 14:25:42.490 341 13153.43 548.67 56994.27 88888.00 2009-12-07 14:25:43.490 341 13153.43 549.29 56994.63 88888.00 2009-12-07 14:25:44.490 341 13153.69 548.67 56995.12 88888.00 2009-12-07 14:25:45.490 341 13153.17 549.42 56993.66 88888.00 2009-12-07 14:25:46.490 341 13153.30 549.04 56994.27 88888.00 2009-12-07 14:25:47.490 341 13153.56 549.42 56994.63 88888.00 2009-12-07 14:25:48.490 341 13153.69 549.17 56994.27 88888.00 2009-12-07 14:25:49.490 341 13152.65 548.55 56993.29 88888.00 2009-12-07 14:25:50.490 341 13154.08 549.17 56994.02 88888.00 2009-12-07 14:25:51.490 341 13153.82 549.42 56994.14 88888.00 2009-12-07 14:25:52.490 341 13152.91 549.66 56994.14 88888.00 2009-12-07 14:25:53.490 341 13153.43 549.42 56994.51 88888.00 2009-12-07 14:25:54.490 341 13153.30 548.92 56994.14 88888.00 2009-12-07 14:25:55.490 341 13153.95 549.54 56994.63 88888.00 2009-12-07 14:25:56.490 341 13153.43 548.80 56993.54 88888.00 2009-12-07 14:25:57.490 341 13154.21 549.17 56994.02 88888.00 2009-12-07 14:25:58.490 341 13154.21 548.92 56994.14 88888.00 2009-12-07 14:25:59.490 341 13154.08 549.42 56993.78 88888.00 2009-12-07 14:26:00.490 341 13154.21 549.17 56994.14 88888.00 2009-12-07 14:26:01.490 341 13153.56 549.29 56994.02 88888.00 2009-12-07 14:26:02.490 341 13153.30 548.42 56994.14 88888.00 2009-12-07 14:26:03.490 341 13153.56 548.80 56994.14 88888.00 2009-12-07 14:26:04.490 341 13154.34 549.04 56994.63 88888.00 2009-12-07 14:26:05.490 341 13154.21 548.80 56993.66 88888.00 2009-12-07 14:26:06.490 341 13154.21 549.04 56994.27 88888.00 2009-12-07 14:26:07.490 341 13154.34 549.29 56994.76 88888.00 2009-12-07 14:26:08.490 341 13153.30 549.04 56994.76 88888.00 2009-12-07 14:26:09.490 341 13153.82 549.29 56994.51 88888.00 2009-12-07 14:26:10.490 341 13153.95 548.80 56994.27 88888.00 2009-12-07 14:26:11.490 341 13153.95 549.42 56994.39 88888.00 2009-12-07 14:26:12.490 341 13153.82 548.92 56994.39 88888.00 2009-12-07 14:26:13.490 341 13153.56 549.04 56994.02 88888.00 2009-12-07 14:26:14.490 341 13153.95 549.66 56994.63 88888.00 2009-12-07 14:26:15.490 341 13154.08 549.42 56994.51 88888.00 2009-12-07 14:26:16.490 341 13154.21 549.79 56994.27 88888.00 2009-12-07 14:26:17.490 341 13153.56 548.92 56994.51 88888.00 2009-12-07 14:26:18.490 341 13154.08 548.67 56994.39 88888.00 2009-12-07 14:26:19.490 341 13153.69 549.29 56994.51 88888.00 2009-12-07 14:26:20.490 341 13153.82 549.79 56994.63 88888.00 2009-12-07 14:26:21.490 341 13153.43 549.42 56994.63 88888.00 2009-12-07 14:26:22.490 341 13153.56 548.67 56994.51 88888.00 2009-12-07 14:26:23.490 341 13153.95 549.04 56994.02 88888.00 2009-12-07 14:26:24.490 341 13153.17 549.29 56994.76 88888.00 2009-12-07 14:26:25.490 341 13153.82 548.92 56994.14 88888.00 2009-12-07 14:26:26.490 341 13154.08 548.92 56994.88 88888.00 2009-12-07 14:26:27.490 341 13154.08 549.54 56993.90 88888.00 2009-12-07 14:26:28.490 341 13154.34 548.92 56994.14 88888.00 2009-12-07 14:26:29.490 341 13153.69 548.92 56995.00 88888.00 2009-12-07 14:26:30.490 341 13154.21 548.42 56995.00 88888.00 2009-12-07 14:26:31.490 341 13154.08 548.67 56994.51 88888.00 2009-12-07 14:26:32.490 341 13153.69 549.42 56994.51 88888.00 2009-12-07 14:26:33.490 341 13153.95 548.80 56994.39 88888.00 2009-12-07 14:26:34.490 341 13153.82 548.67 56994.14 88888.00 2009-12-07 14:26:35.490 341 13153.17 549.66 56994.39 88888.00 2009-12-07 14:26:36.490 341 13154.21 549.79 56993.78 88888.00 2009-12-07 14:26:37.490 341 13153.95 549.42 56993.90 88888.00 2009-12-07 14:26:38.490 341 13154.34 549.54 56993.90 88888.00 2009-12-07 14:26:39.490 341 13154.21 548.67 56993.78 88888.00 2009-12-07 14:26:40.490 341 13153.69 549.29 56994.27 88888.00 2009-12-07 14:26:41.490 341 13153.95 549.42 56993.78 88888.00 2009-12-07 14:26:42.490 341 13153.56 549.79 56994.14 88888.00 2009-12-07 14:26:43.490 341 13154.21 548.80 56994.02 88888.00 2009-12-07 14:26:44.490 341 13154.08 549.17 56993.66 88888.00 2009-12-07 14:26:45.490 341 13153.43 548.55 56993.78 88888.00 2009-12-07 14:26:46.490 341 13153.82 548.67 56994.27 88888.00 2009-12-07 14:26:47.490 341 13153.82 548.55 56994.27 88888.00 2009-12-07 14:26:48.490 341 13153.43 548.92 56994.27 88888.00 2009-12-07 14:26:49.490 341 13154.47 549.17 56994.39 88888.00 2009-12-07 14:26:50.490 341 13154.34 548.67 56994.14 88888.00 2009-12-07 14:26:51.490 341 13153.43 548.42 56994.76 88888.00 2009-12-07 14:26:52.490 341 13153.82 549.29 56994.39 88888.00 2009-12-07 14:26:53.490 341 13153.56 548.42 56993.66 88888.00 2009-12-07 14:26:54.490 341 13153.43 549.17 56994.63 88888.00 2009-12-07 14:26:55.490 341 13153.56 549.17 56994.51 88888.00 2009-12-07 14:26:56.490 341 13153.69 548.80 56994.27 88888.00 2009-12-07 14:26:57.490 341 13153.82 548.67 56994.39 88888.00 2009-12-07 14:26:58.490 341 13153.43 548.92 56994.27 88888.00 2009-12-07 14:26:59.490 341 13153.17 549.04 56994.27 88888.00 2009-12-07 14:27:00.490 341 13153.69 548.80 56994.39 88888.00 2009-12-07 14:27:01.490 341 13153.69 549.42 56993.29 88888.00 2009-12-07 14:27:02.490 341 13153.56 549.42 56994.27 88888.00 2009-12-07 14:27:03.490 341 13153.43 549.54 56993.78 88888.00 2009-12-07 14:27:04.490 341 13152.91 548.92 56994.39 88888.00 2009-12-07 14:27:05.490 341 13153.17 549.17 56994.27 88888.00 2009-12-07 14:27:06.490 341 13153.95 548.92 56994.39 88888.00 2009-12-07 14:27:07.490 341 13153.43 548.42 56993.66 88888.00 2009-12-07 14:27:08.490 341 13154.21 548.80 56994.63 88888.00 2009-12-07 14:27:09.490 341 13153.04 549.17 56994.14 88888.00 2009-12-07 14:27:10.490 341 13153.82 549.04 56993.78 88888.00 2009-12-07 14:27:11.490 341 13153.43 549.04 56994.39 88888.00 2009-12-07 14:27:12.490 341 13153.30 549.17 56994.76 88888.00 2009-12-07 14:27:13.490 341 13153.69 548.67 56994.39 88888.00 2009-12-07 14:27:14.490 341 13154.08 549.29 56994.02 88888.00 2009-12-07 14:27:15.490 341 13153.69 549.04 56994.88 88888.00 2009-12-07 14:27:16.490 341 13153.30 548.55 56993.90 88888.00 2009-12-07 14:27:17.490 341 13153.30 549.29 56994.27 88888.00 2009-12-07 14:27:18.490 341 13153.56 549.04 56994.39 88888.00 2009-12-07 14:27:19.490 341 13153.69 548.92 56993.54 88888.00 2009-12-07 14:27:20.490 341 13153.04 548.42 56994.76 88888.00 2009-12-07 14:27:21.490 341 13153.56 549.66 56993.90 88888.00 2009-12-07 14:27:22.490 341 13153.56 548.92 56994.02 88888.00 2009-12-07 14:27:23.490 341 13153.69 549.17 56994.02 88888.00 2009-12-07 14:27:24.490 341 13153.56 549.04 56994.27 88888.00 2009-12-07 14:27:25.490 341 13152.78 547.81 56994.39 88888.00 2009-12-07 14:27:26.490 341 13153.43 548.30 56993.78 88888.00 2009-12-07 14:27:27.490 341 13154.21 549.29 56994.27 88888.00 2009-12-07 14:27:28.490 341 13153.04 548.92 56994.02 88888.00 2009-12-07 14:27:29.490 341 13153.43 548.80 56994.02 88888.00 2009-12-07 14:27:30.490 341 13153.43 548.55 56994.63 88888.00 2009-12-07 14:27:31.490 341 13153.56 548.30 56993.41 88888.00 2009-12-07 14:27:32.490 341 13153.69 548.67 56994.02 88888.00 2009-12-07 14:27:33.490 341 13153.69 548.05 56994.27 88888.00 2009-12-07 14:27:34.490 341 13152.91 549.04 56993.78 88888.00 2009-12-07 14:27:35.490 341 13154.34 548.67 56994.39 88888.00 2009-12-07 14:27:36.490 341 13154.08 548.30 56993.66 88888.00 2009-12-07 14:27:37.490 341 13153.56 549.29 56994.27 88888.00 2009-12-07 14:27:38.490 341 13153.95 549.17 56994.27 88888.00 2009-12-07 14:27:39.490 341 13153.82 548.55 56994.27 88888.00 2009-12-07 14:27:40.490 341 13153.04 548.67 56994.14 88888.00 2009-12-07 14:27:41.490 341 13153.95 549.17 56994.14 88888.00 2009-12-07 14:27:42.490 341 13152.91 549.42 56995.00 88888.00 2009-12-07 14:27:43.490 341 13153.82 549.29 56993.90 88888.00 2009-12-07 14:27:44.490 341 13154.08 548.67 56994.02 88888.00 2009-12-07 14:27:45.490 341 13153.43 548.92 56994.02 88888.00 2009-12-07 14:27:46.490 341 13153.04 549.29 56994.51 88888.00 2009-12-07 14:27:47.490 341 13153.43 549.42 56994.27 88888.00 2009-12-07 14:27:48.490 341 13153.69 548.42 56994.27 88888.00 2009-12-07 14:27:49.490 341 13153.17 549.04 56993.90 88888.00 2009-12-07 14:27:50.490 341 13153.69 549.29 56994.27 88888.00 2009-12-07 14:27:51.490 341 13153.69 548.80 56993.78 88888.00 2009-12-07 14:27:52.490 341 13153.56 548.92 56994.02 88888.00 2009-12-07 14:27:53.490 341 13153.56 548.30 56993.90 88888.00 2009-12-07 14:27:54.490 341 13152.52 548.67 56994.02 88888.00 2009-12-07 14:27:55.490 341 13153.69 548.67 56993.90 88888.00 2009-12-07 14:27:56.490 341 13153.17 548.55 56994.14 88888.00 2009-12-07 14:27:57.490 341 13153.43 548.67 56993.78 88888.00 2009-12-07 14:27:58.490 341 13153.95 548.67 56994.39 88888.00 2009-12-07 14:27:59.490 341 13153.30 548.67 56993.78 88888.00 2009-12-07 14:28:00.490 341 13153.30 548.80 56994.27 88888.00 2009-12-07 14:28:01.490 341 13153.43 547.56 56993.66 88888.00 2009-12-07 14:28:02.490 341 13153.95 548.67 56993.78 88888.00 2009-12-07 14:28:03.490 341 13153.43 548.67 56993.41 88888.00 2009-12-07 14:28:04.490 341 13153.43 548.42 56993.90 88888.00 2009-12-07 14:28:05.490 341 13153.43 549.04 56994.39 88888.00 2009-12-07 14:28:06.490 341 13153.17 548.67 56994.02 88888.00 2009-12-07 14:28:07.490 341 13153.17 548.42 56993.90 88888.00 2009-12-07 14:28:08.490 341 13153.43 549.17 56993.78 88888.00 2009-12-07 14:28:09.490 341 13153.69 548.80 56994.02 88888.00 2009-12-07 14:28:10.490 341 13153.04 549.54 56994.14 88888.00 2009-12-07 14:28:11.490 341 13153.17 548.92 56993.66 88888.00 2009-12-07 14:28:12.490 341 13153.56 548.55 56994.39 88888.00 2009-12-07 14:28:13.490 341 13153.17 547.93 56994.14 88888.00 2009-12-07 14:28:14.490 341 13153.17 548.92 56993.66 88888.00 2009-12-07 14:28:15.490 341 13153.30 549.04 56994.51 88888.00 2009-12-07 14:28:16.490 341 13153.17 548.92 56994.02 88888.00 2009-12-07 14:28:17.490 341 13153.04 549.29 56994.63 88888.00 2009-12-07 14:28:18.490 341 13153.43 548.42 56993.41 88888.00 2009-12-07 14:28:19.490 341 13153.04 548.55 56994.27 88888.00 2009-12-07 14:28:20.490 341 13152.26 548.30 56993.29 88888.00 2009-12-07 14:28:21.490 341 13153.95 548.30 56993.90 88888.00 2009-12-07 14:28:22.490 341 13153.30 548.42 56993.54 88888.00 2009-12-07 14:28:23.490 341 13153.95 548.80 56994.02 88888.00 2009-12-07 14:28:24.490 341 13153.17 548.30 56993.41 88888.00 2009-12-07 14:28:25.490 341 13153.69 548.42 56993.54 88888.00 2009-12-07 14:28:26.490 341 13153.43 548.30 56993.90 88888.00 2009-12-07 14:28:27.490 341 13152.91 548.55 56994.39 88888.00 2009-12-07 14:28:28.490 341 13153.17 548.30 56993.90 88888.00 2009-12-07 14:28:29.490 341 13153.43 548.18 56993.78 88888.00 2009-12-07 14:28:30.490 341 13153.43 548.30 56994.02 88888.00 2009-12-07 14:28:31.490 341 13153.30 548.80 56994.39 88888.00 2009-12-07 14:28:32.490 341 13152.91 548.42 56994.39 88888.00 2009-12-07 14:28:33.490 341 13153.43 548.30 56993.78 88888.00 2009-12-07 14:28:34.490 341 13153.69 548.55 56994.27 88888.00 2009-12-07 14:28:35.490 341 13153.30 548.42 56994.27 88888.00 2009-12-07 14:28:36.490 341 13153.17 548.92 56994.02 88888.00 2009-12-07 14:28:37.490 341 13153.95 548.55 56993.78 88888.00 2009-12-07 14:28:38.490 341 13153.30 548.55 56994.27 88888.00 2009-12-07 14:28:39.490 341 13154.08 548.42 56994.27 88888.00 2009-12-07 14:28:40.490 341 13152.39 548.42 56993.66 88888.00 2009-12-07 14:28:41.490 341 13153.04 548.30 56994.02 88888.00 2009-12-07 14:28:42.490 341 13152.91 548.55 56994.39 88888.00 2009-12-07 14:28:43.490 341 13153.04 548.67 56994.02 88888.00 2009-12-07 14:28:44.490 341 13152.91 548.30 56994.51 88888.00 2009-12-07 14:28:45.490 341 13153.17 548.80 56994.02 88888.00 2009-12-07 14:28:46.490 341 13153.95 548.92 56994.14 88888.00 2009-12-07 14:28:47.490 341 13153.30 548.05 56993.90 88888.00 2009-12-07 14:28:48.490 341 13153.43 548.30 56993.78 88888.00 2009-12-07 14:28:49.490 341 13153.30 547.81 56993.66 88888.00 2009-12-07 14:28:50.490 341 13153.04 547.93 56993.41 88888.00 2009-12-07 14:28:51.490 341 13152.78 548.18 56993.90 88888.00 2009-12-07 14:28:52.490 341 13153.17 548.42 56993.66 88888.00 2009-12-07 14:28:53.490 341 13152.65 548.55 56993.78 88888.00 2009-12-07 14:28:54.490 341 13152.78 548.55 56994.39 88888.00 2009-12-07 14:28:55.490 341 13153.43 548.30 56993.90 88888.00 2009-12-07 14:28:56.490 341 13153.04 548.67 56994.76 88888.00 2009-12-07 14:28:57.490 341 13153.43 548.05 56994.39 88888.00 2009-12-07 14:28:58.490 341 13153.56 547.81 56993.78 88888.00 2009-12-07 14:28:59.490 341 13153.04 547.81 56993.41 88888.00 2009-12-07 14:29:00.490 341 13153.04 548.30 56994.02 88888.00 2009-12-07 14:29:01.490 341 13153.43 547.93 56994.02 88888.00 2009-12-07 14:29:02.490 341 13153.04 548.30 56994.39 88888.00 2009-12-07 14:29:03.490 341 13153.17 548.30 56994.02 88888.00 2009-12-07 14:29:04.490 341 13152.91 548.42 56993.54 88888.00 2009-12-07 14:29:05.490 341 13153.30 547.68 56993.04 88888.00 2009-12-07 14:29:06.490 341 13153.04 547.81 56993.17 88888.00 2009-12-07 14:29:07.490 341 13153.17 548.30 56993.90 88888.00 2009-12-07 14:29:08.490 341 13152.91 547.31 56993.29 88888.00 2009-12-07 14:29:09.490 341 13152.26 548.55 56993.29 88888.00 2009-12-07 14:29:10.490 341 13153.30 548.18 56993.66 88888.00 2009-12-07 14:29:11.490 341 13153.69 548.67 56993.90 88888.00 2009-12-07 14:29:12.490 341 13153.30 547.93 56993.90 88888.00 2009-12-07 14:29:13.490 341 13152.91 548.67 56994.02 88888.00 2009-12-07 14:29:14.490 341 13152.65 547.81 56993.54 88888.00 2009-12-07 14:29:15.490 341 13152.65 547.93 56993.54 88888.00 2009-12-07 14:29:16.490 341 13153.30 547.81 56994.27 88888.00 2009-12-07 14:29:17.490 341 13152.91 547.68 56994.39 88888.00 2009-12-07 14:29:18.490 341 13152.65 548.05 56993.78 88888.00 2009-12-07 14:29:19.490 341 13152.65 548.67 56993.78 88888.00 2009-12-07 14:29:20.490 341 13152.78 548.80 56993.90 88888.00 2009-12-07 14:29:21.490 341 13153.04 548.80 56993.78 88888.00 2009-12-07 14:29:22.490 341 13152.39 547.68 56993.90 88888.00 2009-12-07 14:29:23.490 341 13152.78 548.42 56993.41 88888.00 2009-12-07 14:29:24.490 341 13152.52 548.42 56993.41 88888.00 2009-12-07 14:29:25.490 341 13152.91 548.30 56994.02 88888.00 2009-12-07 14:29:26.490 341 13152.78 547.81 56993.90 88888.00 2009-12-07 14:29:27.490 341 13152.26 548.05 56993.90 88888.00 2009-12-07 14:29:28.490 341 13152.26 548.18 56994.27 88888.00 2009-12-07 14:29:29.490 341 13152.52 548.92 56993.66 88888.00 2009-12-07 14:29:30.490 341 13153.04 548.55 56993.54 88888.00 2009-12-07 14:29:31.490 341 13152.65 548.42 56993.17 88888.00 2009-12-07 14:29:32.490 341 13152.91 548.18 56993.04 88888.00 2009-12-07 14:29:33.490 341 13153.04 548.42 56994.02 88888.00 2009-12-07 14:29:34.490 341 13152.91 548.42 56993.41 88888.00 2009-12-07 14:29:35.490 341 13153.30 547.68 56994.51 88888.00 2009-12-07 14:29:36.490 341 13152.91 547.68 56993.66 88888.00 2009-12-07 14:29:37.490 341 13153.04 548.80 56993.90 88888.00 2009-12-07 14:29:38.490 341 13152.78 547.93 56993.66 88888.00 2009-12-07 14:29:39.490 341 13152.78 547.93 56993.04 88888.00 2009-12-07 14:29:40.490 341 13152.91 548.18 56993.78 88888.00 2009-12-07 14:29:41.490 341 13152.65 548.05 56994.14 88888.00 2009-12-07 14:29:42.490 341 13153.30 548.18 56994.39 88888.00 2009-12-07 14:29:43.490 341 13153.43 548.05 56994.14 88888.00 2009-12-07 14:29:44.490 341 13152.78 548.55 56994.27 88888.00 2009-12-07 14:29:45.490 341 13153.82 548.67 56994.27 88888.00 2009-12-07 14:29:46.490 341 13153.30 548.30 56993.66 88888.00 2009-12-07 14:29:47.490 341 13152.91 547.81 56993.41 88888.00 2009-12-07 14:29:48.490 341 13153.17 548.42 56994.02 88888.00 2009-12-07 14:29:49.490 341 13153.30 547.43 56993.66 88888.00 2009-12-07 14:29:50.490 341 13153.95 548.55 56994.02 88888.00 2009-12-07 14:29:51.490 341 13153.56 548.05 56993.54 88888.00 2009-12-07 14:29:52.490 341 13153.04 548.05 56994.39 88888.00 2009-12-07 14:29:53.490 341 13153.56 548.05 56994.51 88888.00 2009-12-07 14:29:54.490 341 13152.91 548.18 56993.90 88888.00 2009-12-07 14:29:55.490 341 13153.17 547.56 56993.54 88888.00 2009-12-07 14:29:56.490 341 13152.78 548.30 56994.02 88888.00 2009-12-07 14:29:57.490 341 13153.56 548.05 56994.51 88888.00 2009-12-07 14:29:58.490 341 13153.17 548.05 56993.78 88888.00 2009-12-07 14:29:59.490 341 13153.69 547.93 56993.54 88888.00 2009-12-07 14:30:00.490 341 13153.17 548.18 56993.78 88888.00 2009-12-07 14:30:01.490 341 13153.43 548.18 56993.90 88888.00 2009-12-07 14:30:02.490 341 13152.52 548.18 56993.78 88888.00 2009-12-07 14:30:03.490 341 13153.56 547.81 56993.17 88888.00 2009-12-07 14:30:04.490 341 13153.43 548.05 56994.27 88888.00 2009-12-07 14:30:05.490 341 13153.17 548.42 56994.02 88888.00 2009-12-07 14:30:06.490 341 13153.30 548.05 56993.90 88888.00 2009-12-07 14:30:07.490 341 13153.17 548.18 56993.78 88888.00 2009-12-07 14:30:08.490 341 13153.17 548.05 56994.02 88888.00 2009-12-07 14:30:09.490 341 13153.30 547.93 56994.02 88888.00 2009-12-07 14:30:10.490 341 13153.69 547.93 56993.90 88888.00 2009-12-07 14:30:11.490 341 13153.82 547.93 56993.90 88888.00 2009-12-07 14:30:12.490 341 13153.56 548.42 56993.41 88888.00 2009-12-07 14:30:13.490 341 13153.17 547.68 56994.02 88888.00 2009-12-07 14:30:14.490 341 13153.17 547.81 56993.66 88888.00 2009-12-07 14:30:15.490 341 13153.43 548.05 56994.39 88888.00 2009-12-07 14:30:16.490 341 13153.43 548.30 56994.27 88888.00 2009-12-07 14:30:17.490 341 13153.30 548.42 56993.90 88888.00 2009-12-07 14:30:18.490 341 13153.04 548.05 56993.29 88888.00 2009-12-07 14:30:19.490 341 13153.82 548.18 56994.51 88888.00 2009-12-07 14:30:20.490 341 13153.17 547.93 56994.14 88888.00 2009-12-07 14:30:21.490 341 13153.56 548.92 56994.39 88888.00 2009-12-07 14:30:22.490 341 13152.52 548.18 56994.27 88888.00 2009-12-07 14:30:23.490 341 13152.78 548.18 56993.66 88888.00 2009-12-07 14:30:24.490 341 13153.17 548.30 56993.90 88888.00 2009-12-07 14:30:25.490 341 13153.82 548.55 56993.41 88888.00 2009-12-07 14:30:26.490 341 13153.95 547.43 56993.90 88888.00 2009-12-07 14:30:27.490 341 13152.52 548.05 56993.78 88888.00 2009-12-07 14:30:28.490 341 13153.04 548.18 56993.17 88888.00 2009-12-07 14:30:29.490 341 13153.04 548.18 56994.39 88888.00 2009-12-07 14:30:30.490 341 13153.43 548.30 56993.66 88888.00 2009-12-07 14:30:31.490 341 13153.56 548.42 56993.90 88888.00 2009-12-07 14:30:32.490 341 13153.82 548.05 56994.27 88888.00 2009-12-07 14:30:33.490 341 13153.04 548.05 56993.66 88888.00 2009-12-07 14:30:34.490 341 13153.30 547.93 56993.90 88888.00 2009-12-07 14:30:35.490 341 13153.30 547.81 56993.90 88888.00 2009-12-07 14:30:36.490 341 13153.43 548.18 56993.90 88888.00 2009-12-07 14:30:37.490 341 13153.17 548.18 56993.41 88888.00 2009-12-07 14:30:38.490 341 13152.78 548.80 56993.90 88888.00 2009-12-07 14:30:39.490 341 13152.91 548.05 56994.51 88888.00 2009-12-07 14:30:40.490 341 13153.17 547.68 56994.14 88888.00 2009-12-07 14:30:41.490 341 13153.95 548.55 56994.02 88888.00 2009-12-07 14:30:42.490 341 13153.17 547.93 56994.14 88888.00 2009-12-07 14:30:43.490 341 13153.43 547.68 56994.39 88888.00 2009-12-07 14:30:44.490 341 13153.56 548.05 56993.78 88888.00 2009-12-07 14:30:45.490 341 13153.56 548.05 56994.63 88888.00 2009-12-07 14:30:46.490 341 13153.04 548.05 56993.78 88888.00 2009-12-07 14:30:47.490 341 13153.95 548.05 56993.90 88888.00 2009-12-07 14:30:48.490 341 13153.30 548.42 56993.90 88888.00 2009-12-07 14:30:49.490 341 13153.30 547.68 56994.02 88888.00 2009-12-07 14:30:50.490 341 13153.56 548.05 56993.54 88888.00 2009-12-07 14:30:51.490 341 13153.69 547.93 56994.14 88888.00 2009-12-07 14:30:52.490 341 13154.08 547.93 56993.17 88888.00 2009-12-07 14:30:53.490 341 13153.17 548.18 56994.02 88888.00 2009-12-07 14:30:54.490 341 13153.69 548.05 56993.29 88888.00 2009-12-07 14:30:55.490 341 13153.43 547.68 56994.27 88888.00 2009-12-07 14:30:56.490 341 13153.69 548.55 56993.90 88888.00 2009-12-07 14:30:57.490 341 13152.78 547.56 56993.90 88888.00 2009-12-07 14:30:58.490 341 13153.04 547.93 56993.66 88888.00 2009-12-07 14:30:59.490 341 13153.69 547.81 56993.90 88888.00 2009-12-07 14:31:00.490 341 13153.43 547.81 56993.29 88888.00 2009-12-07 14:31:01.490 341 13153.04 547.93 56994.27 88888.00 2009-12-07 14:31:02.490 341 13153.43 547.68 56994.14 88888.00 2009-12-07 14:31:03.490 341 13152.39 548.30 56994.02 88888.00 2009-12-07 14:31:04.490 341 13153.56 548.42 56994.14 88888.00 2009-12-07 14:31:05.490 341 13153.43 548.30 56993.66 88888.00 2009-12-07 14:31:06.490 341 13153.56 547.93 56994.39 88888.00 2009-12-07 14:31:07.490 341 13153.04 547.68 56993.66 88888.00 2009-12-07 14:31:08.490 341 13153.95 547.19 56994.14 88888.00 2009-12-07 14:31:09.490 341 13153.30 547.56 56993.90 88888.00 2009-12-07 14:31:10.490 341 13153.56 547.68 56994.14 88888.00 2009-12-07 14:31:11.490 341 13153.82 547.68 56993.78 88888.00 2009-12-07 14:31:12.490 341 13153.82 548.30 56993.90 88888.00 2009-12-07 14:31:13.490 341 13153.30 548.18 56994.27 88888.00 2009-12-07 14:31:14.490 341 13153.69 547.81 56994.27 88888.00 2009-12-07 14:31:15.490 341 13154.21 547.68 56994.02 88888.00 2009-12-07 14:31:16.490 341 13153.56 547.93 56994.51 88888.00 2009-12-07 14:31:17.490 341 13153.17 547.56 56993.41 88888.00 2009-12-07 14:31:18.490 341 13153.17 547.68 56993.90 88888.00 2009-12-07 14:31:19.490 341 13153.43 547.68 56993.78 88888.00 2009-12-07 14:31:20.490 341 13153.56 547.31 56993.78 88888.00 2009-12-07 14:31:21.490 341 13153.69 547.68 56993.66 88888.00 2009-12-07 14:31:22.490 341 13152.91 548.18 56994.14 88888.00 2009-12-07 14:31:23.490 341 13153.43 547.93 56993.90 88888.00 2009-12-07 14:31:24.490 341 13153.69 548.05 56994.63 88888.00 2009-12-07 14:31:25.490 341 13153.69 547.93 56994.39 88888.00 2009-12-07 14:31:26.490 341 13154.21 547.93 56994.02 88888.00 2009-12-07 14:31:27.490 341 13152.91 547.93 56994.02 88888.00 2009-12-07 14:31:28.490 341 13153.43 547.68 56993.66 88888.00 2009-12-07 14:31:29.490 341 13153.69 547.81 56993.78 88888.00 2009-12-07 14:31:30.490 341 13153.30 548.05 56994.39 88888.00 2009-12-07 14:31:31.490 341 13153.30 547.81 56994.02 88888.00 2009-12-07 14:31:32.490 341 13154.21 548.30 56993.54 88888.00 2009-12-07 14:31:33.490 341 13153.43 547.81 56993.54 88888.00 2009-12-07 14:31:34.490 341 13153.56 547.56 56993.78 88888.00 2009-12-07 14:31:35.490 341 13153.43 548.05 56994.02 88888.00 2009-12-07 14:31:36.490 341 13153.69 548.05 56994.27 88888.00 2009-12-07 14:31:37.490 341 13153.69 547.19 56993.66 88888.00 2009-12-07 14:31:38.490 341 13153.82 547.93 56994.27 88888.00 2009-12-07 14:31:39.490 341 13154.08 547.81 56994.14 88888.00 2009-12-07 14:31:40.490 341 13153.30 547.68 56994.27 88888.00 2009-12-07 14:31:41.490 341 13153.69 548.05 56994.14 88888.00 2009-12-07 14:31:42.490 341 13154.08 548.18 56994.51 88888.00 2009-12-07 14:31:43.490 341 13153.69 547.81 56994.14 88888.00 2009-12-07 14:31:44.490 341 13154.08 547.68 56994.27 88888.00 2009-12-07 14:31:45.490 341 13154.08 548.18 56994.39 88888.00 2009-12-07 14:31:46.490 341 13153.69 548.30 56994.02 88888.00 2009-12-07 14:31:47.490 341 13153.30 547.68 56993.66 88888.00 2009-12-07 14:31:48.490 341 13154.47 548.30 56993.29 88888.00 2009-12-07 14:31:49.490 341 13154.21 548.30 56994.27 88888.00 2009-12-07 14:31:50.490 341 13154.60 548.67 56993.90 88888.00 2009-12-07 14:31:51.490 341 13153.43 548.05 56994.27 88888.00 2009-12-07 14:31:52.490 341 13154.21 547.81 56993.29 88888.00 2009-12-07 14:31:53.490 341 13153.56 548.05 56994.02 88888.00 2009-12-07 14:31:54.490 341 13153.95 547.81 56993.29 88888.00 2009-12-07 14:31:55.490 341 13153.82 547.31 56994.51 88888.00 2009-12-07 14:31:56.490 341 13153.69 547.68 56993.90 88888.00 2009-12-07 14:31:57.490 341 13153.69 548.18 56993.78 88888.00 2009-12-07 14:31:58.490 341 13153.30 547.56 56993.90 88888.00 2009-12-07 14:31:59.490 341 13153.82 547.93 56994.39 88888.00 2009-12-07 14:32:00.490 341 13153.69 547.93 56993.54 88888.00 2009-12-07 14:32:01.490 341 13153.82 547.43 56993.90 88888.00 2009-12-07 14:32:02.490 341 13154.08 547.81 56994.02 88888.00 2009-12-07 14:32:03.490 341 13153.17 547.19 56994.14 88888.00 2009-12-07 14:32:04.490 341 13153.56 547.19 56993.90 88888.00 2009-12-07 14:32:05.490 341 13153.43 547.68 56993.17 88888.00 2009-12-07 14:32:06.490 341 13154.08 548.18 56993.41 88888.00 2009-12-07 14:32:07.490 341 13153.69 547.68 56993.90 88888.00 2009-12-07 14:32:08.490 341 13153.56 548.18 56993.54 88888.00 2009-12-07 14:32:09.490 341 13153.56 547.31 56994.27 88888.00 2009-12-07 14:32:10.490 341 13153.82 547.43 56994.27 88888.00 2009-12-07 14:32:11.490 341 13153.69 547.56 56994.02 88888.00 2009-12-07 14:32:12.490 341 13154.21 547.93 56994.27 88888.00 2009-12-07 14:32:13.490 341 13153.30 548.30 56994.02 88888.00 2009-12-07 14:32:14.490 341 13153.56 548.18 56993.29 88888.00 2009-12-07 14:32:15.490 341 13153.69 547.93 56993.78 88888.00 2009-12-07 14:32:16.490 341 13153.82 547.43 56993.66 88888.00 2009-12-07 14:32:17.490 341 13153.69 547.81 56993.90 88888.00 2009-12-07 14:32:18.490 341 13153.43 548.18 56994.27 88888.00 2009-12-07 14:32:19.490 341 13154.21 547.56 56994.02 88888.00 2009-12-07 14:32:20.490 341 13153.82 548.05 56994.39 88888.00 2009-12-07 14:32:21.490 341 13153.82 547.81 56993.66 88888.00 2009-12-07 14:32:22.490 341 13153.69 547.68 56994.27 88888.00 2009-12-07 14:32:23.490 341 13153.82 547.81 56994.14 88888.00 2009-12-07 14:32:24.490 341 13153.43 547.19 56993.90 88888.00 2009-12-07 14:32:25.490 341 13153.56 547.56 56993.90 88888.00 2009-12-07 14:32:26.490 341 13153.04 547.56 56993.54 88888.00 2009-12-07 14:32:27.490 341 13154.47 547.31 56993.54 88888.00 2009-12-07 14:32:28.490 341 13153.56 547.19 56994.14 88888.00 2009-12-07 14:32:29.490 341 13153.69 547.06 56993.54 88888.00 2009-12-07 14:32:30.490 341 13153.69 546.69 56993.90 88888.00 2009-12-07 14:32:31.490 341 13153.69 546.94 56994.27 88888.00 2009-12-07 14:32:32.490 341 13153.95 547.68 56994.39 88888.00 2009-12-07 14:32:33.490 341 13154.34 547.43 56993.54 88888.00 2009-12-07 14:32:34.490 341 13153.69 547.43 56993.41 88888.00 2009-12-07 14:32:35.490 341 13153.43 547.56 56993.78 88888.00 2009-12-07 14:32:36.490 341 13153.69 547.31 56994.14 88888.00 2009-12-07 14:32:37.490 341 13153.17 547.31 56993.41 88888.00 2009-12-07 14:32:38.490 341 13154.47 546.94 56993.66 88888.00 2009-12-07 14:32:39.490 341 13153.56 547.68 56993.90 88888.00 2009-12-07 14:32:40.490 341 13153.17 546.94 56993.66 88888.00 2009-12-07 14:32:41.490 341 13153.95 547.19 56994.02 88888.00 2009-12-07 14:32:42.490 341 13153.56 547.31 56993.66 88888.00 2009-12-07 14:32:43.490 341 13153.69 547.81 56994.27 88888.00 2009-12-07 14:32:44.490 341 13153.56 547.19 56994.51 88888.00 2009-12-07 14:32:45.490 341 13153.30 547.19 56994.02 88888.00 2009-12-07 14:32:46.490 341 13153.04 547.31 56993.90 88888.00 2009-12-07 14:32:47.490 341 13153.82 546.94 56993.90 88888.00 2009-12-07 14:32:48.490 341 13153.43 547.43 56994.27 88888.00 2009-12-07 14:32:49.490 341 13152.78 548.05 56993.90 88888.00 2009-12-07 14:32:50.490 341 13152.91 548.05 56993.66 88888.00 2009-12-07 14:32:51.490 341 13153.04 547.43 56994.02 88888.00 2009-12-07 14:32:52.490 341 13153.82 547.56 56993.54 88888.00 2009-12-07 14:32:53.490 341 13152.78 547.68 56993.90 88888.00 2009-12-07 14:32:54.490 341 13153.43 546.94 56993.66 88888.00 2009-12-07 14:32:55.490 341 13153.56 548.67 56993.66 88888.00 2009-12-07 14:32:56.490 341 13153.17 547.93 56993.41 88888.00 2009-12-07 14:32:57.490 341 13153.30 547.43 56993.90 88888.00 2009-12-07 14:32:58.490 341 13153.43 547.31 56993.04 88888.00 2009-12-07 14:32:59.490 341 13153.04 547.93 56993.29 88888.00 2009-12-07 14:33:00.490 341 13152.78 547.68 56993.90 88888.00 2009-12-07 14:33:01.490 341 13152.91 547.56 56993.54 88888.00 2009-12-07 14:33:02.490 341 13153.04 546.57 56993.54 88888.00 2009-12-07 14:33:03.490 341 13152.91 547.19 56994.02 88888.00 2009-12-07 14:33:04.490 341 13152.52 547.06 56994.02 88888.00 2009-12-07 14:33:05.490 341 13153.82 547.31 56993.41 88888.00 2009-12-07 14:33:06.490 341 13153.17 547.68 56993.66 88888.00 2009-12-07 14:33:07.490 341 13153.43 547.31 56993.17 88888.00 2009-12-07 14:33:08.490 341 13153.30 546.57 56993.17 88888.00 2009-12-07 14:33:09.490 341 13153.17 546.94 56993.41 88888.00 2009-12-07 14:33:10.490 341 13152.91 547.19 56993.41 88888.00 2009-12-07 14:33:11.490 341 13152.39 547.19 56994.51 88888.00 2009-12-07 14:33:12.490 341 13153.04 547.06 56993.41 88888.00 2009-12-07 14:33:13.490 341 13152.78 547.06 56994.14 88888.00 2009-12-07 14:33:14.490 341 13153.43 547.43 56992.92 88888.00 2009-12-07 14:33:15.490 341 13152.78 546.69 56993.17 88888.00 2009-12-07 14:33:16.490 341 13153.69 546.81 56993.29 88888.00 2009-12-07 14:33:17.490 341 13153.56 547.31 56993.90 88888.00 2009-12-07 14:33:18.490 341 13153.30 547.19 56993.66 88888.00 2009-12-07 14:33:19.490 341 13153.04 547.19 56993.66 88888.00 2009-12-07 14:33:20.490 341 13153.30 547.19 56993.17 88888.00 2009-12-07 14:33:21.490 341 13152.52 547.93 56993.90 88888.00 2009-12-07 14:33:22.490 341 13153.43 547.19 56993.54 88888.00 2009-12-07 14:33:23.490 341 13152.52 546.69 56993.90 88888.00 2009-12-07 14:33:24.490 341 13152.00 547.19 56993.41 88888.00 2009-12-07 14:33:25.490 341 13152.39 546.44 56993.90 88888.00 2009-12-07 14:33:26.490 341 13153.43 547.93 56993.54 88888.00 2009-12-07 14:33:27.490 341 13153.17 547.56 56993.90 88888.00 2009-12-07 14:33:28.490 341 13152.91 547.19 56993.66 88888.00 2009-12-07 14:33:29.490 341 13151.87 547.43 56993.17 88888.00 2009-12-07 14:33:30.490 341 13153.04 547.43 56994.14 88888.00 2009-12-07 14:33:31.490 341 13153.56 547.56 56993.54 88888.00 2009-12-07 14:33:32.490 341 13152.78 547.19 56993.78 88888.00 2009-12-07 14:33:33.490 341 13153.17 547.06 56994.27 88888.00 2009-12-07 14:33:34.490 341 13152.52 548.30 56993.17 88888.00 2009-12-07 14:33:35.490 341 13153.17 547.31 56993.04 88888.00 2009-12-07 14:33:36.490 341 13152.39 547.06 56993.54 88888.00 2009-12-07 14:33:37.490 341 13153.43 547.19 56994.02 88888.00 2009-12-07 14:33:38.490 341 13152.65 546.81 56993.78 88888.00 2009-12-07 14:33:39.490 341 13152.52 547.06 56993.17 88888.00 2009-12-07 14:33:40.490 341 13153.04 546.94 56993.41 88888.00 2009-12-07 14:33:41.490 341 13151.87 546.94 56993.29 88888.00 2009-12-07 14:33:42.490 341 13152.65 547.81 56993.41 88888.00 2009-12-07 14:33:43.490 341 13152.91 547.43 56993.78 88888.00 2009-12-07 14:33:44.490 341 13152.65 547.31 56993.17 88888.00 2009-12-07 14:33:45.490 341 13153.30 546.94 56993.17 88888.00 2009-12-07 14:33:46.490 341 13153.04 547.19 56993.29 88888.00 2009-12-07 14:33:47.490 341 13152.78 547.31 56992.92 88888.00 2009-12-07 14:33:48.490 341 13152.13 546.69 56992.68 88888.00 2009-12-07 14:33:49.490 341 13152.52 547.43 56993.54 88888.00 2009-12-07 14:33:50.490 341 13152.65 547.56 56993.78 88888.00 2009-12-07 14:33:51.490 341 13152.91 547.19 56993.54 88888.00 2009-12-07 14:33:52.490 341 13152.39 547.19 56993.90 88888.00 2009-12-07 14:33:53.490 341 13152.91 547.43 56993.90 88888.00 2009-12-07 14:33:54.490 341 13152.65 546.94 56993.54 88888.00 2009-12-07 14:33:55.490 341 13152.78 547.43 56993.90 88888.00 2009-12-07 14:33:56.490 341 13152.78 546.81 56994.14 88888.00 2009-12-07 14:33:57.490 341 13153.43 546.94 56993.04 88888.00 2009-12-07 14:33:58.490 341 13152.78 547.06 56994.02 88888.00 2009-12-07 14:33:59.490 341 13152.91 547.68 56993.29 88888.00 2009-12-07 14:34:00.490 341 13152.91 547.19 56993.66 88888.00 2009-12-07 14:34:01.490 341 13152.00 547.43 56993.54 88888.00 2009-12-07 14:34:02.490 341 13152.52 547.19 56993.54 88888.00 2009-12-07 14:34:03.490 341 13152.65 546.94 56993.41 88888.00 2009-12-07 14:34:04.490 341 13152.78 547.43 56994.02 88888.00 2009-12-07 14:34:05.490 341 13152.78 547.31 56993.54 88888.00 2009-12-07 14:34:06.490 341 13153.30 547.06 56994.02 88888.00 2009-12-07 14:34:07.490 341 13153.17 547.19 56994.39 88888.00 2009-12-07 14:34:08.490 341 13153.17 547.31 56994.39 88888.00 2009-12-07 14:34:09.490 341 13152.91 547.56 56994.27 88888.00 2009-12-07 14:34:10.490 341 13152.65 547.31 56994.14 88888.00 2009-12-07 14:34:11.490 341 13153.04 547.56 56993.78 88888.00 2009-12-07 14:34:12.490 341 13152.26 547.31 56993.66 88888.00 2009-12-07 14:34:13.490 341 13152.39 547.68 56993.78 88888.00 2009-12-07 14:34:14.490 341 13152.78 546.81 56993.78 88888.00 2009-12-07 14:34:15.490 341 13152.52 547.19 56993.29 88888.00 2009-12-07 14:34:16.490 341 13152.52 546.81 56993.66 88888.00 2009-12-07 14:34:17.490 341 13153.04 547.81 56993.90 88888.00 2009-12-07 14:34:18.490 341 13153.04 546.94 56993.41 88888.00 2009-12-07 14:34:19.490 341 13152.52 547.56 56993.29 88888.00 2009-12-07 14:34:20.490 341 13152.91 547.56 56993.29 88888.00 2009-12-07 14:34:21.490 341 13152.78 547.56 56993.78 88888.00 2009-12-07 14:34:22.490 341 13152.39 547.93 56993.29 88888.00 2009-12-07 14:34:23.490 341 13152.52 547.68 56994.02 88888.00 2009-12-07 14:34:24.490 341 13152.39 547.43 56992.92 88888.00 2009-12-07 14:34:25.490 341 13152.13 548.05 56994.14 88888.00 2009-12-07 14:34:26.490 341 13152.26 547.43 56993.17 88888.00 2009-12-07 14:34:27.490 341 13152.65 547.56 56992.92 88888.00 2009-12-07 14:34:28.490 341 13152.39 547.43 56993.41 88888.00 2009-12-07 14:34:29.490 341 13152.26 547.19 56993.90 88888.00 2009-12-07 14:34:30.490 341 13152.78 547.19 56992.80 88888.00 2009-12-07 14:34:31.490 341 13153.04 547.56 56993.41 88888.00 2009-12-07 14:34:32.490 341 13152.65 547.43 56993.66 88888.00 2009-12-07 14:34:33.490 341 13152.78 547.31 56993.66 88888.00 2009-12-07 14:34:34.490 341 13152.65 547.81 56994.02 88888.00 2009-12-07 14:34:35.490 341 13152.65 547.68 56993.29 88888.00 2009-12-07 14:34:36.490 341 13152.39 547.43 56993.04 88888.00 2009-12-07 14:34:37.490 341 13152.65 546.94 56993.66 88888.00 2009-12-07 14:34:38.490 341 13152.26 546.94 56993.17 88888.00 2009-12-07 14:34:39.490 341 13152.91 547.31 56993.66 88888.00 2009-12-07 14:34:40.490 341 13152.13 547.31 56993.29 88888.00 2009-12-07 14:34:41.490 341 13152.26 547.68 56993.41 88888.00 2009-12-07 14:34:42.490 341 13153.04 547.93 56993.78 88888.00 2009-12-07 14:34:43.490 341 13152.65 547.81 56993.41 88888.00 2009-12-07 14:34:44.490 341 13152.65 547.93 56993.41 88888.00 2009-12-07 14:34:45.490 341 13152.65 547.43 56993.41 88888.00 2009-12-07 14:34:46.490 341 13152.65 546.69 56992.43 88888.00 2009-12-07 14:34:47.490 341 13152.91 547.31 56994.02 88888.00 2009-12-07 14:34:48.490 341 13152.39 547.06 56993.29 88888.00 2009-12-07 14:34:49.490 341 13152.65 546.94 56993.04 88888.00 2009-12-07 14:34:50.490 341 13153.04 547.56 56993.66 88888.00 2009-12-07 14:34:51.490 341 13152.78 547.43 56993.90 88888.00 2009-12-07 14:34:52.490 341 13152.65 546.44 56993.90 88888.00 2009-12-07 14:34:53.490 341 13152.91 546.69 56992.92 88888.00 2009-12-07 14:34:54.490 341 13152.52 547.19 56993.54 88888.00 2009-12-07 14:34:55.490 341 13152.52 547.43 56994.02 88888.00 2009-12-07 14:34:56.490 341 13152.13 547.56 56993.54 88888.00 2009-12-07 14:34:57.490 341 13152.52 546.94 56994.14 88888.00 2009-12-07 14:34:58.490 341 13152.26 547.56 56993.66 88888.00 2009-12-07 14:34:59.490 341 13153.04 547.43 56993.29 88888.00 2009-12-07 14:35:00.490 341 13152.65 546.94 56993.29 88888.00 2009-12-07 14:35:01.490 341 13152.78 546.69 56993.78 88888.00 2009-12-07 14:35:02.490 341 13153.30 547.81 56993.29 88888.00 2009-12-07 14:35:03.490 341 13152.52 546.81 56993.29 88888.00 2009-12-07 14:35:04.490 341 13152.78 547.31 56993.29 88888.00 2009-12-07 14:35:05.490 341 13152.52 546.81 56993.41 88888.00 2009-12-07 14:35:06.490 341 13153.04 548.18 56993.78 88888.00 2009-12-07 14:35:07.490 341 13153.04 546.57 56993.54 88888.00 2009-12-07 14:35:08.490 341 13152.52 546.57 56993.90 88888.00 2009-12-07 14:35:09.490 341 13151.61 547.19 56993.78 88888.00 2009-12-07 14:35:10.490 341 13152.91 547.43 56993.41 88888.00 2009-12-07 14:35:11.490 341 13152.65 547.68 56993.66 88888.00 2009-12-07 14:35:12.490 341 13152.65 547.19 56993.41 88888.00 2009-12-07 14:35:13.490 341 13152.91 546.81 56994.02 88888.00 2009-12-07 14:35:14.490 341 13152.78 547.81 56993.78 88888.00 2009-12-07 14:35:15.490 341 13152.91 547.06 56993.41 88888.00 2009-12-07 14:35:16.490 341 13152.65 547.68 56993.54 88888.00 2009-12-07 14:35:17.490 341 13152.39 546.94 56992.92 88888.00 2009-12-07 14:35:18.490 341 13152.65 547.31 56993.66 88888.00 2009-12-07 14:35:19.490 341 13152.91 547.31 56994.14 88888.00 2009-12-07 14:35:20.490 341 13153.04 547.31 56993.41 88888.00 2009-12-07 14:35:21.490 341 13152.13 547.31 56993.29 88888.00 2009-12-07 14:35:22.490 341 13152.52 547.06 56993.66 88888.00 2009-12-07 14:35:23.490 341 13153.17 547.93 56994.02 88888.00 2009-12-07 14:35:24.490 341 13152.65 547.06 56993.54 88888.00 2009-12-07 14:35:25.490 341 13152.39 547.43 56993.78 88888.00 2009-12-07 14:35:26.490 341 13152.65 547.19 56993.66 88888.00 2009-12-07 14:35:27.490 341 13152.91 547.56 56993.41 88888.00 2009-12-07 14:35:28.490 341 13152.91 546.81 56994.02 88888.00 2009-12-07 14:35:29.490 341 13152.13 547.06 56993.41 88888.00 2009-12-07 14:35:30.490 341 13152.52 547.31 56993.66 88888.00 2009-12-07 14:35:31.490 341 13153.17 547.31 56993.54 88888.00 2009-12-07 14:35:32.490 341 13152.39 547.19 56993.78 88888.00 2009-12-07 14:35:33.490 341 13152.91 546.57 56993.66 88888.00 2009-12-07 14:35:34.490 341 13153.30 547.06 56993.66 88888.00 2009-12-07 14:35:35.490 341 13153.30 547.43 56993.90 88888.00 2009-12-07 14:35:36.490 341 13152.78 547.43 56993.78 88888.00 2009-12-07 14:35:37.490 341 13152.78 547.06 56993.78 88888.00 2009-12-07 14:35:38.490 341 13152.65 547.06 56993.17 88888.00 2009-12-07 14:35:39.490 341 13152.52 547.06 56994.02 88888.00 2009-12-07 14:35:40.490 341 13152.65 547.56 56993.41 88888.00 2009-12-07 14:35:41.490 341 13153.04 547.43 56994.02 88888.00 2009-12-07 14:35:42.490 341 13153.69 547.19 56993.78 88888.00 2009-12-07 14:35:43.490 341 13152.78 547.56 56993.29 88888.00 2009-12-07 14:35:44.490 341 13153.17 547.43 56994.02 88888.00 2009-12-07 14:35:45.490 341 13153.17 547.06 56993.54 88888.00 2009-12-07 14:35:46.490 341 13153.30 547.43 56993.17 88888.00 2009-12-07 14:35:47.490 341 13153.17 546.94 56993.66 88888.00 2009-12-07 14:35:48.490 341 13152.26 546.94 56993.78 88888.00 2009-12-07 14:35:49.490 341 13152.78 547.31 56993.41 88888.00 2009-12-07 14:35:50.490 341 13153.43 546.81 56993.41 88888.00 2009-12-07 14:35:51.490 341 13152.91 546.20 56993.66 88888.00 2009-12-07 14:35:52.490 341 13152.52 547.56 56994.02 88888.00 2009-12-07 14:35:53.490 341 13152.65 546.94 56993.54 88888.00 2009-12-07 14:35:54.490 341 13153.17 546.69 56993.90 88888.00 2009-12-07 14:35:55.490 341 13153.43 548.05 56993.54 88888.00 2009-12-07 14:35:56.490 341 13152.78 546.32 56993.17 88888.00 2009-12-07 14:35:57.490 341 13153.04 547.31 56993.54 88888.00 2009-12-07 14:35:58.490 341 13153.17 547.19 56993.04 88888.00 2009-12-07 14:35:59.490 341 13153.04 546.94 56993.66 88888.00 2009-12-07 14:36:00.490 341 13152.91 547.19 56993.29 88888.00 2009-12-07 14:36:01.490 341 13152.91 547.06 56993.54 88888.00 2009-12-07 14:36:02.490 341 13152.91 546.94 56994.27 88888.00 2009-12-07 14:36:03.490 341 13152.00 547.31 56993.66 88888.00 2009-12-07 14:36:04.490 341 13152.65 546.57 56993.66 88888.00 2009-12-07 14:36:05.490 341 13152.78 547.06 56993.54 88888.00 2009-12-07 14:36:06.490 341 13152.78 546.57 56993.41 88888.00 2009-12-07 14:36:07.490 341 13152.78 546.81 56993.41 88888.00 2009-12-07 14:36:08.490 341 13153.17 546.81 56992.80 88888.00 2009-12-07 14:36:09.490 341 13152.65 546.69 56993.90 88888.00 2009-12-07 14:36:10.490 341 13152.39 547.19 56993.04 88888.00 2009-12-07 14:36:11.490 341 13152.78 548.05 56993.29 88888.00 2009-12-07 14:36:12.490 341 13152.39 547.19 56993.66 88888.00 2009-12-07 14:36:13.490 341 13153.17 547.43 56993.54 88888.00 2009-12-07 14:36:14.490 341 13152.39 547.19 56993.66 88888.00 2009-12-07 14:36:15.490 341 13153.17 547.43 56994.51 88888.00 2009-12-07 14:36:16.490 341 13152.39 546.94 56993.66 88888.00 2009-12-07 14:36:17.490 341 13152.65 546.57 56994.02 88888.00 2009-12-07 14:36:18.490 341 13152.39 547.19 56993.41 88888.00 2009-12-07 14:36:19.490 341 13152.26 546.94 56993.54 88888.00 2009-12-07 14:36:20.490 341 13152.26 547.31 56993.54 88888.00 2009-12-07 14:36:21.490 341 13153.04 546.07 56993.78 88888.00 2009-12-07 14:36:22.490 341 13153.04 546.81 56994.39 88888.00 2009-12-07 14:36:23.490 341 13152.52 546.94 56993.66 88888.00 2009-12-07 14:36:24.490 341 13152.65 547.06 56993.90 88888.00 2009-12-07 14:36:25.490 341 13152.78 547.06 56993.66 88888.00 2009-12-07 14:36:26.490 341 13152.39 547.06 56993.78 88888.00 2009-12-07 14:36:27.490 341 13152.52 547.06 56993.41 88888.00 2009-12-07 14:36:28.490 341 13152.39 547.31 56993.54 88888.00 2009-12-07 14:36:29.490 341 13152.91 546.57 56993.78 88888.00 2009-12-07 14:36:30.490 341 13152.52 547.19 56994.63 88888.00 2009-12-07 14:36:31.490 341 13152.91 546.57 56994.51 88888.00 2009-12-07 14:36:32.490 341 13152.65 546.44 56993.66 88888.00 2009-12-07 14:36:33.490 341 13152.39 547.31 56994.27 88888.00 2009-12-07 14:36:34.490 341 13152.65 547.19 56993.41 88888.00 2009-12-07 14:36:35.490 341 13152.13 546.94 56993.90 88888.00 2009-12-07 14:36:36.490 341 13152.26 546.94 56994.02 88888.00 2009-12-07 14:36:37.490 341 13151.87 547.19 56993.41 88888.00 2009-12-07 14:36:38.490 341 13152.91 547.19 56993.41 88888.00 2009-12-07 14:36:39.490 341 13152.78 547.06 56993.54 88888.00 2009-12-07 14:36:40.490 341 13152.26 547.31 56993.41 88888.00 2009-12-07 14:36:41.490 341 13152.78 546.32 56993.66 88888.00 2009-12-07 14:36:42.490 341 13152.65 546.07 56993.17 88888.00 2009-12-07 14:36:43.490 341 13153.30 547.19 56993.78 88888.00 2009-12-07 14:36:44.490 341 13152.91 546.57 56993.41 88888.00 2009-12-07 14:36:45.490 341 13152.26 547.43 56993.90 88888.00 2009-12-07 14:36:46.490 341 13152.13 546.69 56993.90 88888.00 2009-12-07 14:36:47.490 341 13153.04 546.57 56993.90 88888.00 2009-12-07 14:36:48.490 341 13152.78 546.69 56994.14 88888.00 2009-12-07 14:36:49.490 341 13152.91 547.19 56993.17 88888.00 2009-12-07 14:36:50.490 341 13152.52 547.19 56993.54 88888.00 2009-12-07 14:36:51.490 341 13153.04 547.43 56994.14 88888.00 2009-12-07 14:36:52.490 341 13153.17 547.19 56994.39 88888.00 2009-12-07 14:36:53.490 341 13152.78 546.81 56993.54 88888.00 2009-12-07 14:36:54.490 341 13152.39 546.69 56993.66 88888.00 2009-12-07 14:36:55.490 341 13152.65 547.31 56993.54 88888.00 2009-12-07 14:36:56.490 341 13152.65 547.06 56993.66 88888.00 2009-12-07 14:36:57.490 341 13152.39 546.81 56993.41 88888.00 2009-12-07 14:36:58.490 341 13152.65 546.69 56992.80 88888.00 2009-12-07 14:36:59.490 341 13152.13 546.69 56993.66 88888.00 2009-12-07 14:37:00.490 341 13152.91 547.31 56993.66 88888.00 2009-12-07 14:37:01.490 341 13153.43 546.94 56993.29 88888.00 2009-12-07 14:37:02.490 341 13152.78 546.44 56993.90 88888.00 2009-12-07 14:37:03.490 341 13152.91 546.57 56993.54 88888.00 2009-12-07 14:37:04.490 341 13153.30 546.69 56993.78 88888.00 2009-12-07 14:37:05.490 341 13152.65 546.81 56993.90 88888.00 2009-12-07 14:37:06.490 341 13152.39 546.20 56993.29 88888.00 2009-12-07 14:37:07.490 341 13152.39 547.31 56993.29 88888.00 2009-12-07 14:37:08.490 341 13152.00 547.06 56993.78 88888.00 2009-12-07 14:37:09.490 341 13152.65 547.19 56994.02 88888.00 2009-12-07 14:37:10.490 341 13152.91 546.81 56993.17 88888.00 2009-12-07 14:37:11.490 341 13152.65 546.69 56993.54 88888.00 2009-12-07 14:37:12.490 341 13152.78 546.81 56993.66 88888.00 2009-12-07 14:37:13.490 341 13152.13 546.94 56993.41 88888.00 2009-12-07 14:37:14.490 341 13152.91 546.81 56993.66 88888.00 2009-12-07 14:37:15.490 341 13152.65 547.19 56993.29 88888.00 2009-12-07 14:37:16.490 341 13152.26 547.06 56993.29 88888.00 2009-12-07 14:37:17.490 341 13152.39 547.06 56993.04 88888.00 2009-12-07 14:37:18.490 341 13153.30 546.69 56993.41 88888.00 2009-12-07 14:37:19.490 341 13152.91 547.06 56993.66 88888.00 2009-12-07 14:37:20.490 341 13152.91 546.32 56993.66 88888.00 2009-12-07 14:37:21.490 341 13152.39 546.69 56993.54 88888.00 2009-12-07 14:37:22.490 341 13152.39 546.81 56993.78 88888.00 2009-12-07 14:37:23.490 341 13152.26 546.94 56993.41 88888.00 2009-12-07 14:37:24.490 341 13152.26 547.19 56993.41 88888.00 2009-12-07 14:37:25.490 341 13152.26 547.19 56993.17 88888.00 2009-12-07 14:37:26.490 341 13152.39 546.81 56993.29 88888.00 2009-12-07 14:37:27.490 341 13152.78 547.19 56993.54 88888.00 2009-12-07 14:37:28.490 341 13153.17 546.69 56993.41 88888.00 2009-12-07 14:37:29.490 341 13152.91 547.43 56993.66 88888.00 2009-12-07 14:37:30.490 341 13152.13 546.94 56993.90 88888.00 2009-12-07 14:37:31.490 341 13151.87 546.69 56993.17 88888.00 2009-12-07 14:37:32.490 341 13153.30 546.32 56993.66 88888.00 2009-12-07 14:37:33.490 341 13152.26 546.57 56993.41 88888.00 2009-12-07 14:37:34.490 341 13152.65 547.19 56993.41 88888.00 2009-12-07 14:37:35.490 341 13151.61 546.94 56993.29 88888.00 2009-12-07 14:37:36.490 341 13152.26 546.44 56992.55 88888.00 2009-12-07 14:37:37.490 341 13151.87 546.81 56993.78 88888.00 2009-12-07 14:37:38.490 341 13152.52 546.44 56993.41 88888.00 2009-12-07 14:37:39.490 341 13152.00 547.06 56993.29 88888.00 2009-12-07 14:37:40.490 341 13152.39 546.81 56994.02 88888.00 2009-12-07 14:37:41.490 341 13152.00 546.94 56992.80 88888.00 2009-12-07 14:37:42.490 341 13152.26 546.44 56993.04 88888.00 2009-12-07 14:37:43.490 341 13152.91 546.44 56992.92 88888.00 2009-12-07 14:37:44.490 341 13151.87 547.06 56993.78 88888.00 2009-12-07 14:37:45.490 341 13152.39 546.81 56993.41 88888.00 2009-12-07 14:37:46.490 341 13152.26 546.57 56993.41 88888.00 2009-12-07 14:37:47.490 341 13151.87 546.81 56993.17 88888.00 2009-12-07 14:37:48.490 341 13152.78 546.44 56992.68 88888.00 2009-12-07 14:37:49.490 341 13152.13 546.81 56993.29 88888.00 2009-12-07 14:37:50.490 341 13152.91 546.69 56992.92 88888.00 2009-12-07 14:37:51.490 341 13152.65 546.57 56992.92 88888.00 2009-12-07 14:37:52.490 341 13152.13 547.56 56993.04 88888.00 2009-12-07 14:37:53.490 341 13152.26 546.44 56993.54 88888.00 2009-12-07 14:37:54.490 341 13152.39 546.81 56993.41 88888.00 2009-12-07 14:37:55.490 341 13151.48 546.44 56993.54 88888.00 2009-12-07 14:37:56.490 341 13152.00 546.57 56993.04 88888.00 2009-12-07 14:37:57.490 341 13152.26 546.69 56992.80 88888.00 2009-12-07 14:37:58.490 341 13152.26 546.69 56993.41 88888.00 2009-12-07 14:37:59.490 341 13152.52 546.44 56993.04 88888.00 2009-12-07 14:38:00.490 341 13152.00 546.32 56993.17 88888.00 2009-12-07 14:38:01.490 341 13152.39 546.81 56993.17 88888.00 2009-12-07 14:38:02.490 341 13151.35 547.43 56993.66 88888.00 2009-12-07 14:38:03.490 341 13152.00 547.19 56993.17 88888.00 2009-12-07 14:38:04.490 341 13151.61 546.81 56993.04 88888.00 2009-12-07 14:38:05.490 341 13152.78 546.69 56993.29 88888.00 2009-12-07 14:38:06.490 341 13151.74 546.44 56993.54 88888.00 2009-12-07 14:38:07.490 341 13151.61 546.57 56993.29 88888.00 2009-12-07 14:38:08.490 341 13151.48 546.69 56992.80 88888.00 2009-12-07 14:38:09.490 341 13152.00 547.06 56993.29 88888.00 2009-12-07 14:38:10.490 341 13151.87 546.81 56992.68 88888.00 2009-12-07 14:38:11.490 341 13152.13 546.57 56993.29 88888.00 2009-12-07 14:38:12.490 341 13151.48 546.07 56993.41 88888.00 2009-12-07 14:38:13.490 341 13152.78 546.57 56993.04 88888.00 2009-12-07 14:38:14.490 341 13152.00 547.31 56992.31 88888.00 2009-12-07 14:38:15.490 341 13151.61 546.20 56992.68 88888.00 2009-12-07 14:38:16.490 341 13151.48 546.69 56993.66 88888.00 2009-12-07 14:38:17.490 341 13152.13 546.32 56993.41 88888.00 2009-12-07 14:38:18.490 341 13152.00 546.32 56993.29 88888.00 2009-12-07 14:38:19.490 341 13151.35 546.20 56993.29 88888.00 2009-12-07 14:38:20.490 341 13152.39 546.44 56993.54 88888.00 2009-12-07 14:38:21.490 341 13151.35 546.81 56992.68 88888.00 2009-12-07 14:38:22.490 341 13151.74 546.94 56992.80 88888.00 2009-12-07 14:38:23.490 341 13151.48 546.44 56993.29 88888.00 2009-12-07 14:38:24.490 341 13151.87 546.81 56993.04 88888.00 2009-12-07 14:38:25.490 341 13152.39 546.81 56993.04 88888.00 2009-12-07 14:38:26.490 341 13150.96 546.32 56993.41 88888.00 2009-12-07 14:38:27.490 341 13151.35 546.20 56992.55 88888.00 2009-12-07 14:38:28.490 341 13152.26 546.94 56993.17 88888.00 2009-12-07 14:38:29.490 341 13151.35 546.57 56992.43 88888.00 2009-12-07 14:38:30.490 341 13151.87 546.44 56993.17 88888.00 2009-12-07 14:38:31.490 341 13151.35 546.32 56992.68 88888.00 2009-12-07 14:38:32.490 341 13151.87 546.07 56992.92 88888.00 2009-12-07 14:38:33.490 341 13151.09 546.81 56992.80 88888.00 2009-12-07 14:38:34.490 341 13151.74 546.69 56993.04 88888.00 2009-12-07 14:38:35.490 341 13151.22 546.81 56993.17 88888.00 2009-12-07 14:38:36.490 341 13151.35 546.81 56992.68 88888.00 2009-12-07 14:38:37.490 341 13152.13 546.44 56993.41 88888.00 2009-12-07 14:38:38.490 341 13151.22 546.44 56992.68 88888.00 2009-12-07 14:38:39.490 341 13151.87 546.44 56992.43 88888.00 2009-12-07 14:38:40.490 341 13151.48 546.94 56993.04 88888.00 2009-12-07 14:38:41.490 341 13151.61 547.06 56993.29 88888.00 2009-12-07 14:38:42.490 341 13151.87 546.44 56992.55 88888.00 2009-12-07 14:38:43.490 341 13151.48 547.19 56993.41 88888.00 2009-12-07 14:38:44.490 341 13151.61 546.57 56992.80 88888.00 2009-12-07 14:38:45.490 341 13151.61 546.81 56992.92 88888.00 2009-12-07 14:38:46.490 341 13151.74 546.57 56993.41 88888.00 2009-12-07 14:38:47.490 341 13151.09 546.81 56993.04 88888.00 2009-12-07 14:38:48.490 341 13151.61 546.20 56992.68 88888.00 2009-12-07 14:38:49.490 341 13151.22 546.69 56992.68 88888.00 2009-12-07 14:38:50.490 341 13151.35 546.57 56992.68 88888.00 2009-12-07 14:38:51.490 341 13151.74 546.81 56993.04 88888.00 2009-12-07 14:38:52.490 341 13151.35 546.81 56993.66 88888.00 2009-12-07 14:38:53.490 341 13151.74 546.57 56993.29 88888.00 2009-12-07 14:38:54.490 341 13151.48 546.44 56992.68 88888.00 2009-12-07 14:38:55.490 341 13151.61 546.69 56993.04 88888.00 2009-12-07 14:38:56.490 341 13151.22 546.69 56993.04 88888.00 2009-12-07 14:38:57.490 341 13151.61 546.94 56993.41 88888.00 2009-12-07 14:38:58.490 341 13151.61 546.57 56993.29 88888.00 2009-12-07 14:38:59.490 341 13151.22 546.32 56992.68 88888.00 2009-12-07 14:39:00.490 341 13151.35 546.32 56992.92 88888.00 2009-12-07 14:39:01.490 341 13151.74 546.44 56992.80 88888.00 2009-12-07 14:39:02.490 341 13151.48 546.69 56992.80 88888.00 2009-12-07 14:39:03.490 341 13150.96 546.81 56992.55 88888.00 2009-12-07 14:39:04.490 341 13151.22 546.57 56993.17 88888.00 2009-12-07 14:39:05.490 341 13152.00 546.81 56993.29 88888.00 2009-12-07 14:39:06.490 341 13151.61 546.57 56992.92 88888.00 2009-12-07 14:39:07.490 341 13151.61 546.94 56993.41 88888.00 2009-12-07 14:39:08.490 341 13151.48 547.31 56992.55 88888.00 2009-12-07 14:39:09.490 341 13151.74 546.81 56992.43 88888.00 2009-12-07 14:39:10.490 341 13151.48 546.81 56992.43 88888.00 2009-12-07 14:39:11.490 341 13151.74 546.81 56992.43 88888.00 2009-12-07 14:39:12.490 341 13151.87 547.56 56992.92 88888.00 2009-12-07 14:39:13.490 341 13151.09 546.44 56993.04 88888.00 2009-12-07 14:39:14.490 341 13150.83 547.19 56993.41 88888.00 2009-12-07 14:39:15.490 341 13150.44 546.44 56993.04 88888.00 2009-12-07 14:39:16.490 341 13150.96 545.95 56993.41 88888.00 2009-12-07 14:39:17.490 341 13150.83 546.81 56992.92 88888.00 2009-12-07 14:39:18.490 341 13151.09 546.44 56992.92 88888.00 2009-12-07 14:39:19.490 341 13150.70 546.57 56992.92 88888.00 2009-12-07 14:39:20.490 341 13151.22 547.31 56992.55 88888.00 2009-12-07 14:39:21.490 341 13151.61 546.81 56992.68 88888.00 2009-12-07 14:39:22.490 341 13151.74 546.44 56993.54 88888.00 2009-12-07 14:39:23.490 341 13151.09 547.06 56992.80 88888.00 2009-12-07 14:39:24.490 341 13150.57 546.94 56992.55 88888.00 2009-12-07 14:39:25.490 341 13150.83 546.07 56993.04 88888.00 2009-12-07 14:39:26.490 341 13150.96 547.31 56992.68 88888.00 2009-12-07 14:39:27.490 341 13150.70 546.44 56993.29 88888.00 2009-12-07 14:39:28.490 341 13151.22 546.69 56993.54 88888.00 2009-12-07 14:39:29.490 341 13150.83 546.94 56992.80 88888.00 2009-12-07 14:39:30.490 341 13150.57 547.06 56992.43 88888.00 2009-12-07 14:39:31.490 341 13150.44 546.69 56993.41 88888.00 2009-12-07 14:39:32.490 341 13151.87 546.69 56993.41 88888.00 2009-12-07 14:39:33.490 341 13151.09 546.69 56992.80 88888.00 2009-12-07 14:39:34.490 341 13150.70 547.19 56993.17 88888.00 2009-12-07 14:39:35.490 341 13150.83 546.94 56992.92 88888.00 2009-12-07 14:39:36.490 341 13151.35 547.19 56993.29 88888.00 2009-12-07 14:39:37.490 341 13150.96 546.81 56992.80 88888.00 2009-12-07 14:39:38.490 341 13151.22 546.57 56993.78 88888.00 2009-12-07 14:39:39.490 341 13151.22 546.57 56992.55 88888.00 2009-12-07 14:39:40.490 341 13151.09 547.06 56992.80 88888.00 2009-12-07 14:39:41.490 341 13151.48 546.81 56993.17 88888.00 2009-12-07 14:39:42.490 341 13150.70 546.81 56992.43 88888.00 2009-12-07 14:39:43.490 341 13150.96 546.57 56993.29 88888.00 2009-12-07 14:39:44.490 341 13150.83 546.57 56993.41 88888.00 2009-12-07 14:39:45.490 341 13150.96 546.81 56992.80 88888.00 2009-12-07 14:39:46.490 341 13151.22 547.19 56992.92 88888.00 2009-12-07 14:39:47.490 341 13151.35 546.44 56993.04 88888.00 2009-12-07 14:39:48.490 341 13151.22 547.19 56992.80 88888.00 2009-12-07 14:39:49.490 341 13150.96 546.69 56992.31 88888.00 2009-12-07 14:39:50.490 341 13151.22 546.69 56992.80 88888.00 2009-12-07 14:39:51.490 341 13151.35 547.19 56992.55 88888.00 2009-12-07 14:39:52.490 341 13150.83 546.81 56993.29 88888.00 2009-12-07 14:39:53.490 341 13151.74 547.06 56993.04 88888.00 2009-12-07 14:39:54.490 341 13151.35 546.81 56992.31 88888.00 2009-12-07 14:39:55.490 341 13151.74 546.94 56994.27 88888.00 2009-12-07 14:39:56.490 341 13151.61 547.19 56993.41 88888.00 2009-12-07 14:39:57.490 341 13151.74 547.19 56993.41 88888.00 2009-12-07 14:39:58.490 341 13150.70 546.57 56993.78 88888.00 2009-12-07 14:39:59.490 341 13150.96 546.69 56992.92 88888.00 2009-12-07 14:40:00.490 341 13151.09 546.57 56992.80 88888.00 2009-12-07 14:40:01.490 341 13151.22 547.81 56993.66 88888.00 2009-12-07 14:40:02.490 341 13151.09 546.69 56992.80 88888.00 2009-12-07 14:40:03.490 341 13151.22 547.68 56992.68 88888.00 2009-12-07 14:40:04.490 341 13150.70 546.57 56992.68 88888.00 2009-12-07 14:40:05.490 341 13151.48 546.81 56993.04 88888.00 2009-12-07 14:40:06.490 341 13150.70 546.81 56993.41 88888.00 2009-12-07 14:40:07.490 341 13151.35 547.81 56993.41 88888.00 2009-12-07 14:40:08.490 341 13151.09 546.81 56992.92 88888.00 2009-12-07 14:40:09.490 341 13150.57 547.19 56992.43 88888.00 2009-12-07 14:40:10.490 341 13151.22 547.19 56992.92 88888.00 2009-12-07 14:40:11.490 341 13150.18 546.94 56993.41 88888.00 2009-12-07 14:40:12.490 341 13150.70 547.56 56993.41 88888.00 2009-12-07 14:40:13.490 341 13151.22 547.19 56993.54 88888.00 2009-12-07 14:40:14.490 341 13151.09 546.81 56993.29 88888.00 2009-12-07 14:40:15.489 341 13150.44 546.57 56993.17 88888.00 2009-12-07 14:40:16.489 341 13150.83 547.31 56992.31 88888.00 2009-12-07 14:40:17.489 341 13151.48 546.69 56993.66 88888.00 2009-12-07 14:40:18.489 341 13150.57 546.94 56992.43 88888.00 2009-12-07 14:40:19.489 341 13150.44 547.06 56993.04 88888.00 2009-12-07 14:40:20.489 341 13150.83 546.57 56993.04 88888.00 2009-12-07 14:40:21.489 341 13151.35 546.94 56993.04 88888.00 2009-12-07 14:40:22.489 341 13150.57 546.32 56992.80 88888.00 2009-12-07 14:40:23.489 341 13151.09 546.94 56993.04 88888.00 2009-12-07 14:40:24.489 341 13151.09 547.06 56992.92 88888.00 2009-12-07 14:40:25.489 341 13151.35 546.94 56993.17 88888.00 2009-12-07 14:40:26.489 341 13150.83 546.44 56992.43 88888.00 2009-12-07 14:40:27.489 341 13151.74 546.44 56992.92 88888.00 2009-12-07 14:40:28.489 341 13151.09 546.94 56992.92 88888.00 2009-12-07 14:40:29.489 341 13151.22 546.94 56993.17 88888.00 2009-12-07 14:40:30.489 341 13151.35 546.57 56992.80 88888.00 2009-12-07 14:40:31.489 341 13150.83 547.31 56993.41 88888.00 2009-12-07 14:40:32.489 341 13151.09 546.44 56993.29 88888.00 2009-12-07 14:40:33.489 341 13151.35 546.69 56993.17 88888.00 2009-12-07 14:40:34.489 341 13150.70 547.31 56993.29 88888.00 2009-12-07 14:40:35.489 341 13151.48 546.94 56993.17 88888.00 2009-12-07 14:40:36.489 341 13151.61 547.19 56992.43 88888.00 2009-12-07 14:40:37.489 341 13151.09 546.81 56992.68 88888.00 2009-12-07 14:40:38.489 341 13150.83 547.06 56992.80 88888.00 2009-12-07 14:40:39.489 341 13150.57 546.81 56993.17 88888.00 2009-12-07 14:40:40.489 341 13150.83 546.94 56992.31 88888.00 2009-12-07 14:40:41.489 341 13150.57 547.19 56992.31 88888.00 2009-12-07 14:40:42.489 341 13151.22 546.81 56992.55 88888.00 2009-12-07 14:40:43.489 341 13150.57 546.69 56992.80 88888.00 2009-12-07 14:40:44.489 341 13150.96 547.19 56992.80 88888.00 2009-12-07 14:40:45.489 341 13150.96 546.57 56992.80 88888.00 2009-12-07 14:40:46.489 341 13150.96 546.81 56992.92 88888.00 2009-12-07 14:40:47.489 341 13150.44 547.06 56992.92 88888.00 2009-12-07 14:40:48.489 341 13150.44 546.81 56993.29 88888.00 2009-12-07 14:40:49.489 341 13150.96 546.94 56992.80 88888.00 2009-12-07 14:40:50.489 341 13151.22 547.56 56993.04 88888.00 2009-12-07 14:40:51.489 341 13150.83 546.81 56993.41 88888.00 2009-12-07 14:40:52.489 341 13151.09 546.94 56992.68 88888.00 2009-12-07 14:40:53.489 341 13150.83 547.06 56992.68 88888.00 2009-12-07 14:40:54.489 341 13150.83 546.44 56993.54 88888.00 2009-12-07 14:40:55.489 341 13151.09 547.56 56993.29 88888.00 2009-12-07 14:40:56.489 341 13151.48 546.81 56992.55 88888.00 2009-12-07 14:40:57.489 341 13150.96 547.68 56993.41 88888.00 2009-12-07 14:40:58.489 341 13151.22 547.31 56993.41 88888.00 2009-12-07 14:40:59.489 341 13151.35 547.19 56993.04 88888.00 2009-12-07 14:41:00.489 341 13150.05 546.69 56993.66 88888.00 2009-12-07 14:41:01.489 341 13151.35 547.06 56992.43 88888.00 2009-12-07 14:41:02.489 341 13150.70 546.69 56992.19 88888.00 2009-12-07 14:41:03.489 341 13151.22 546.94 56992.80 88888.00 2009-12-07 14:41:04.489 341 13150.70 547.06 56993.04 88888.00 2009-12-07 14:41:05.489 341 13151.22 546.81 56993.54 88888.00 2009-12-07 14:41:06.489 341 13151.09 546.57 56993.04 88888.00 2009-12-07 14:41:07.489 341 13150.57 547.43 56992.31 88888.00 2009-12-07 14:41:08.489 341 13150.96 547.06 56993.04 88888.00 2009-12-07 14:41:09.489 341 13150.96 547.31 56993.29 88888.00 2009-12-07 14:41:10.489 341 13150.83 547.19 56992.68 88888.00 2009-12-07 14:41:11.489 341 13150.31 547.19 56993.17 88888.00 2009-12-07 14:41:12.489 341 13151.09 546.81 56992.92 88888.00 2009-12-07 14:41:13.489 341 13150.96 547.19 56993.04 88888.00 2009-12-07 14:41:14.489 341 13150.96 546.94 56992.68 88888.00 2009-12-07 14:41:15.489 341 13150.83 547.19 56992.80 88888.00 2009-12-07 14:41:16.489 341 13151.09 547.19 56993.04 88888.00 2009-12-07 14:41:17.489 341 13151.22 547.31 56992.68 88888.00 2009-12-07 14:41:18.489 341 13151.48 547.68 56992.92 88888.00 2009-12-07 14:41:19.489 341 13151.35 547.19 56992.92 88888.00 2009-12-07 14:41:20.489 341 13151.22 547.19 56993.04 88888.00 2009-12-07 14:41:21.489 341 13150.96 547.56 56993.41 88888.00 2009-12-07 14:41:22.489 341 13150.96 547.31 56993.41 88888.00 2009-12-07 14:41:23.489 341 13150.70 547.31 56993.41 88888.00 2009-12-07 14:41:24.489 341 13150.83 546.94 56993.29 88888.00 2009-12-07 14:41:25.489 341 13150.96 547.81 56992.92 88888.00 2009-12-07 14:41:26.489 341 13151.22 547.19 56993.17 88888.00 2009-12-07 14:41:27.489 341 13151.09 547.06 56992.80 88888.00 2009-12-07 14:41:28.489 341 13151.22 547.43 56993.90 88888.00 2009-12-07 14:41:29.489 341 13150.31 546.69 56993.04 88888.00 2009-12-07 14:41:30.489 341 13150.96 547.43 56992.55 88888.00 2009-12-07 14:41:31.489 341 13150.57 546.94 56993.04 88888.00 2009-12-07 14:41:32.489 341 13150.57 547.19 56993.29 88888.00 2009-12-07 14:41:33.489 341 13151.22 547.56 56993.41 88888.00 2009-12-07 14:41:34.489 341 13150.31 547.19 56992.80 88888.00 2009-12-07 14:41:35.489 341 13150.70 547.93 56992.80 88888.00 2009-12-07 14:41:36.489 341 13151.61 546.81 56992.92 88888.00 2009-12-07 14:41:37.489 341 13151.35 547.68 56992.68 88888.00 2009-12-07 14:41:38.489 341 13150.70 547.43 56992.80 88888.00 2009-12-07 14:41:39.489 341 13150.44 547.19 56993.04 88888.00 2009-12-07 14:41:40.489 341 13151.09 547.43 56992.80 88888.00 2009-12-07 14:41:41.489 341 13150.05 547.81 56992.19 88888.00 2009-12-07 14:41:42.489 341 13150.96 547.06 56993.54 88888.00 2009-12-07 14:41:43.489 341 13150.83 547.19 56993.41 88888.00 2009-12-07 14:41:44.489 341 13150.70 547.31 56992.55 88888.00 2009-12-07 14:41:45.489 341 13150.70 547.06 56993.66 88888.00 2009-12-07 14:41:46.489 341 13150.96 547.56 56993.04 88888.00 2009-12-07 14:41:47.489 341 13150.57 547.56 56992.80 88888.00 2009-12-07 14:41:48.489 341 13150.05 547.56 56992.92 88888.00 2009-12-07 14:41:49.489 341 13151.09 548.05 56993.17 88888.00 2009-12-07 14:41:50.489 341 13150.57 547.43 56993.41 88888.00 2009-12-07 14:41:51.489 341 13150.83 547.56 56993.54 88888.00 2009-12-07 14:41:52.489 341 13150.57 547.93 56992.43 88888.00 2009-12-07 14:41:53.489 341 13150.96 546.81 56993.17 88888.00 2009-12-07 14:41:54.489 341 13150.57 546.81 56993.41 88888.00 2009-12-07 14:41:55.489 341 13151.22 546.94 56992.55 88888.00 2009-12-07 14:41:56.489 341 13151.48 547.31 56993.78 88888.00 2009-12-07 14:41:57.489 341 13151.22 547.19 56993.17 88888.00 2009-12-07 14:41:58.489 341 13150.83 547.43 56992.43 88888.00 2009-12-07 14:41:59.489 341 13150.83 547.81 56993.29 88888.00 2009-12-07 14:42:00.489 341 13151.22 547.68 56993.17 88888.00 2009-12-07 14:42:01.489 341 13151.74 547.31 56993.41 88888.00 2009-12-07 14:42:02.489 341 13150.70 547.43 56992.80 88888.00 2009-12-07 14:42:03.489 341 13151.74 547.93 56992.92 88888.00 2009-12-07 14:42:04.489 341 13151.09 547.31 56993.17 88888.00 2009-12-07 14:42:05.489 341 13150.96 547.43 56993.41 88888.00 2009-12-07 14:42:06.489 341 13151.48 547.43 56993.04 88888.00 2009-12-07 14:42:07.489 341 13151.22 547.68 56993.66 88888.00 2009-12-07 14:42:08.489 341 13150.96 547.68 56993.17 88888.00 2009-12-07 14:42:09.489 341 13151.61 547.68 56993.29 88888.00 2009-12-07 14:42:10.489 341 13150.96 546.81 56993.17 88888.00 2009-12-07 14:42:11.489 341 13151.09 547.31 56993.41 88888.00 2009-12-07 14:42:12.489 341 13150.70 547.43 56994.39 88888.00 2009-12-07 14:42:13.489 341 13151.09 547.43 56993.04 88888.00 2009-12-07 14:42:14.489 341 13150.83 547.43 56993.41 88888.00 2009-12-07 14:42:15.489 341 13150.57 547.43 56993.04 88888.00 2009-12-07 14:42:16.489 341 13150.83 547.43 56993.54 88888.00 2009-12-07 14:42:17.489 341 13150.96 547.56 56992.92 88888.00 2009-12-07 14:42:18.489 341 13150.70 548.30 56993.17 88888.00 2009-12-07 14:42:19.489 341 13150.31 547.93 56992.80 88888.00 2009-12-07 14:42:20.489 341 13151.61 547.43 56993.41 88888.00 2009-12-07 14:42:21.489 341 13150.70 547.56 56993.17 88888.00 2009-12-07 14:42:22.489 341 13150.83 548.30 56993.17 88888.00 2009-12-07 14:42:23.489 341 13151.22 547.19 56992.92 88888.00 2009-12-07 14:42:24.489 341 13150.57 547.81 56993.17 88888.00 2009-12-07 14:42:25.489 341 13150.31 547.93 56993.90 88888.00 2009-12-07 14:42:26.489 341 13150.31 547.43 56993.17 88888.00 2009-12-07 14:42:27.489 341 13150.83 548.67 56992.80 88888.00 2009-12-07 14:42:28.489 341 13150.70 547.43 56993.04 88888.00 2009-12-07 14:42:29.489 341 13151.48 547.93 56992.55 88888.00 2009-12-07 14:42:30.489 341 13150.70 548.18 56993.66 88888.00 2009-12-07 14:42:31.489 341 13150.57 547.68 56992.55 88888.00 2009-12-07 14:42:32.489 341 13150.96 547.68 56992.68 88888.00 2009-12-07 14:42:33.489 341 13150.70 548.30 56992.43 88888.00 2009-12-07 14:42:34.489 341 13151.09 547.43 56993.04 88888.00 2009-12-07 14:42:35.489 341 13150.83 547.93 56992.68 88888.00 2009-12-07 14:42:36.489 341 13150.70 547.56 56993.29 88888.00 2009-12-07 14:42:37.489 341 13151.35 548.67 56993.29 88888.00 2009-12-07 14:42:38.489 341 13150.83 548.05 56993.29 88888.00 2009-12-07 14:42:39.489 341 13151.22 548.55 56992.55 88888.00 2009-12-07 14:42:40.489 341 13150.83 548.18 56992.19 88888.00 2009-12-07 14:42:41.489 341 13150.70 547.93 56992.92 88888.00 2009-12-07 14:42:42.489 341 13150.96 547.31 56993.78 88888.00 2009-12-07 14:42:43.489 341 13150.31 547.81 56993.78 88888.00 2009-12-07 14:42:44.489 341 13150.44 547.43 56992.80 88888.00 2009-12-07 14:42:45.489 341 13151.22 548.05 56993.04 88888.00 2009-12-07 14:42:46.489 341 13150.96 547.68 56993.41 88888.00 2009-12-07 14:42:47.489 341 13150.83 547.93 56993.17 88888.00 2009-12-07 14:42:48.489 341 13150.05 548.05 56993.17 88888.00 2009-12-07 14:42:49.489 341 13150.83 547.43 56992.80 88888.00 2009-12-07 14:42:50.489 341 13150.96 548.30 56992.92 88888.00 2009-12-07 14:42:51.489 341 13150.83 547.19 56993.29 88888.00 2009-12-07 14:42:52.489 341 13151.48 547.43 56993.54 88888.00 2009-12-07 14:42:53.489 341 13150.44 548.18 56993.54 88888.00 2009-12-07 14:42:54.489 341 13150.31 547.81 56993.54 88888.00 2009-12-07 14:42:55.489 341 13151.22 547.43 56993.66 88888.00 2009-12-07 14:42:56.489 341 13150.83 547.93 56993.78 88888.00 2009-12-07 14:42:57.489 341 13150.70 548.05 56992.80 88888.00 2009-12-07 14:42:58.489 341 13150.83 547.93 56993.17 88888.00 2009-12-07 14:42:59.489 341 13151.48 548.05 56993.41 88888.00 2009-12-07 14:43:00.489 341 13150.96 547.81 56993.04 88888.00 2009-12-07 14:43:01.489 341 13150.31 547.43 56993.41 88888.00 2009-12-07 14:43:02.489 341 13150.05 547.68 56993.41 88888.00 2009-12-07 14:43:03.489 341 13150.83 547.93 56993.78 88888.00 2009-12-07 14:43:04.489 341 13150.70 547.93 56993.41 88888.00 2009-12-07 14:43:05.489 341 13150.18 547.93 56993.66 88888.00 2009-12-07 14:43:06.489 341 13150.70 548.30 56993.17 88888.00 2009-12-07 14:43:07.489 341 13150.83 547.93 56993.54 88888.00 2009-12-07 14:43:08.489 341 13150.83 548.05 56993.17 88888.00 2009-12-07 14:43:09.489 341 13150.96 547.93 56993.04 88888.00 2009-12-07 14:43:10.489 341 13150.83 547.19 56993.04 88888.00 2009-12-07 14:43:11.489 341 13151.09 547.93 56993.29 88888.00 2009-12-07 14:43:12.489 341 13150.70 547.56 56993.17 88888.00 2009-12-07 14:43:13.489 341 13151.48 547.31 56992.92 88888.00 2009-12-07 14:43:14.489 341 13151.09 547.81 56993.66 88888.00 2009-12-07 14:43:15.489 341 13150.96 547.31 56994.14 88888.00 2009-12-07 14:43:16.489 341 13150.96 548.18 56993.66 88888.00 2009-12-07 14:43:17.489 341 13150.96 548.05 56993.17 88888.00 2009-12-07 14:43:18.489 341 13150.44 547.43 56993.41 88888.00 2009-12-07 14:43:19.489 341 13150.70 547.43 56992.55 88888.00 2009-12-07 14:43:20.489 341 13150.70 548.05 56993.54 88888.00 2009-12-07 14:43:21.489 341 13151.22 547.56 56993.04 88888.00 2009-12-07 14:43:22.489 341 13150.70 548.30 56993.41 88888.00 2009-12-07 14:43:23.489 341 13151.22 547.93 56993.04 88888.00 2009-12-07 14:43:24.489 341 13150.31 548.30 56993.04 88888.00 2009-12-07 14:43:25.489 341 13150.70 548.05 56993.29 88888.00 2009-12-07 14:43:26.489 341 13150.83 547.68 56993.17 88888.00 2009-12-07 14:43:27.489 341 13150.83 548.05 56992.92 88888.00 2009-12-07 14:43:28.489 341 13151.22 548.05 56994.02 88888.00 2009-12-07 14:43:29.489 341 13151.22 547.31 56993.29 88888.00 2009-12-07 14:43:30.489 341 13150.70 547.56 56993.41 88888.00 2009-12-07 14:43:31.489 341 13151.09 547.93 56993.54 88888.00 2009-12-07 14:43:32.489 341 13150.83 548.30 56993.17 88888.00 2009-12-07 14:43:33.489 341 13150.70 547.68 56993.54 88888.00 2009-12-07 14:43:34.489 341 13150.70 548.18 56993.90 88888.00 2009-12-07 14:43:35.489 341 13150.96 547.81 56992.92 88888.00 2009-12-07 14:43:36.489 341 13150.31 547.81 56994.14 88888.00 2009-12-07 14:43:37.489 341 13150.57 547.68 56993.41 88888.00 2009-12-07 14:43:38.489 341 13150.57 548.55 56993.54 88888.00 2009-12-07 14:43:39.489 341 13150.70 548.30 56993.29 88888.00 2009-12-07 14:43:40.489 341 13150.44 547.68 56993.29 88888.00 2009-12-07 14:43:41.489 341 13150.31 547.31 56993.04 88888.00 2009-12-07 14:43:42.489 341 13149.79 547.81 56992.92 88888.00 2009-12-07 14:43:43.489 341 13150.83 548.18 56992.68 88888.00 2009-12-07 14:43:44.489 341 13150.70 548.05 56992.68 88888.00 2009-12-07 14:43:45.489 341 13151.22 548.55 56993.04 88888.00 2009-12-07 14:43:46.489 341 13150.96 547.43 56993.41 88888.00 2009-12-07 14:43:47.489 341 13151.09 548.55 56993.04 88888.00 2009-12-07 14:43:48.489 341 13150.57 547.56 56993.29 88888.00 2009-12-07 14:43:49.489 341 13150.70 548.30 56992.92 88888.00 2009-12-07 14:43:50.489 341 13150.83 548.42 56993.66 88888.00 2009-12-07 14:43:51.489 341 13150.83 547.81 56993.66 88888.00 2009-12-07 14:43:52.489 341 13150.57 548.05 56993.04 88888.00 2009-12-07 14:43:53.489 341 13150.83 548.05 56993.04 88888.00 2009-12-07 14:43:54.489 341 13150.57 547.68 56993.29 88888.00 2009-12-07 14:43:55.489 341 13150.31 548.18 56992.80 88888.00 2009-12-07 14:43:56.489 341 13151.09 547.93 56992.80 88888.00 2009-12-07 14:43:57.489 341 13151.74 548.30 56993.17 88888.00 2009-12-07 14:43:58.489 341 13150.31 548.18 56993.41 88888.00 2009-12-07 14:43:59.489 341 13150.31 547.81 56993.04 88888.00 2009-12-07 14:44:00.489 341 13150.44 548.30 56992.68 88888.00 2009-12-07 14:44:01.489 341 13150.70 548.18 56993.41 88888.00 2009-12-07 14:44:02.489 341 13150.70 548.18 56993.54 88888.00 2009-12-07 14:44:03.489 341 13150.18 547.68 56993.41 88888.00 2009-12-07 14:44:04.489 341 13150.70 547.68 56992.80 88888.00 2009-12-07 14:44:05.489 341 13150.70 548.30 56993.66 88888.00 2009-12-07 14:44:06.489 341 13150.70 548.18 56993.54 88888.00 2009-12-07 14:44:07.489 341 13149.53 547.43 56993.54 88888.00 2009-12-07 14:44:08.489 341 13150.05 547.56 56993.54 88888.00 2009-12-07 14:44:09.489 341 13150.44 548.67 56993.04 88888.00 2009-12-07 14:44:10.489 341 13150.57 547.43 56993.90 88888.00 2009-12-07 14:44:11.489 341 13150.18 547.81 56993.17 88888.00 2009-12-07 14:44:12.489 341 13150.70 547.56 56993.04 88888.00 2009-12-07 14:44:13.489 341 13150.31 548.18 56993.17 88888.00 2009-12-07 14:44:14.489 341 13150.44 548.05 56993.41 88888.00 2009-12-07 14:44:15.489 341 13150.70 547.81 56993.54 88888.00 2009-12-07 14:44:16.489 341 13150.96 547.68 56992.55 88888.00 2009-12-07 14:44:17.489 341 13150.57 548.05 56993.66 88888.00 2009-12-07 14:44:18.489 341 13151.74 547.56 56993.66 88888.00 2009-12-07 14:44:19.489 341 13151.09 547.43 56993.29 88888.00 2009-12-07 14:44:20.489 341 13150.96 547.93 56993.78 88888.00 2009-12-07 14:44:21.489 341 13150.83 548.42 56993.41 88888.00 2009-12-07 14:44:22.489 341 13151.22 548.05 56993.78 88888.00 2009-12-07 14:44:23.489 341 13151.22 547.81 56992.80 88888.00 2009-12-07 14:44:24.489 341 13150.83 548.55 56993.17 88888.00 2009-12-07 14:44:25.489 341 13151.35 548.05 56993.04 88888.00 2009-12-07 14:44:26.489 341 13150.83 548.67 56993.41 88888.00 2009-12-07 14:44:27.489 341 13150.44 547.68 56993.78 88888.00 2009-12-07 14:44:28.489 341 13151.09 548.18 56992.92 88888.00 2009-12-07 14:44:29.489 341 13150.96 548.42 56993.41 88888.00 2009-12-07 14:44:30.489 341 13151.09 548.30 56993.66 88888.00 2009-12-07 14:44:31.489 341 13150.83 547.93 56993.54 88888.00 2009-12-07 14:44:32.489 341 13150.05 547.81 56992.80 88888.00 2009-12-07 14:44:33.489 341 13150.70 548.55 56993.66 88888.00 2009-12-07 14:44:34.489 341 13150.44 548.18 56993.78 88888.00 2009-12-07 14:44:35.489 341 13150.70 548.18 56993.29 88888.00 2009-12-07 14:44:36.489 341 13150.44 547.81 56993.54 88888.00 2009-12-07 14:44:37.489 341 13150.96 548.55 56993.29 88888.00 2009-12-07 14:44:38.489 341 13150.57 548.18 56994.27 88888.00 2009-12-07 14:44:39.489 341 13150.31 547.68 56993.17 88888.00 2009-12-07 14:44:40.489 341 13150.83 548.18 56993.54 88888.00 2009-12-07 14:44:41.489 341 13150.31 547.81 56993.04 88888.00 2009-12-07 14:44:42.489 341 13150.05 548.18 56993.90 88888.00 2009-12-07 14:44:43.489 341 13150.18 547.68 56993.17 88888.00 2009-12-07 14:44:44.489 341 13150.31 548.42 56993.54 88888.00 2009-12-07 14:44:45.489 341 13150.31 548.05 56993.66 88888.00 2009-12-07 14:44:46.489 341 13149.79 548.92 56993.90 88888.00 2009-12-07 14:44:47.489 341 13150.57 548.42 56993.29 88888.00 2009-12-07 14:44:48.489 341 13150.31 547.93 56993.41 88888.00 2009-12-07 14:44:49.489 341 13150.18 547.93 56993.66 88888.00 2009-12-07 14:44:50.489 341 13151.09 548.05 56993.04 88888.00 2009-12-07 14:44:51.489 341 13149.40 548.05 56993.90 88888.00 2009-12-07 14:44:52.489 341 13150.70 548.55 56994.02 88888.00 2009-12-07 14:44:53.489 341 13150.57 548.67 56993.04 88888.00 2009-12-07 14:44:54.489 341 13150.31 547.81 56993.66 88888.00 2009-12-07 14:44:55.489 341 13150.44 548.18 56993.54 88888.00 2009-12-07 14:44:56.489 341 13150.18 548.18 56993.78 88888.00 2009-12-07 14:44:57.489 341 13150.18 548.05 56993.54 88888.00 2009-12-07 14:44:58.489 341 13150.05 548.18 56993.78 88888.00 2009-12-07 14:44:59.489 341 13150.31 547.93 56993.78 88888.00 2009-12-07 14:45:00.489 341 13150.44 547.93 56993.17 88888.00 2009-12-07 14:45:01.489 341 13150.44 548.05 56993.41 88888.00 2009-12-07 14:45:02.489 341 13150.57 548.18 56993.54 88888.00 2009-12-07 14:45:03.489 341 13150.05 547.56 56993.54 88888.00 2009-12-07 14:45:04.489 341 13150.44 548.05 56993.17 88888.00 2009-12-07 14:45:05.489 341 13150.05 548.42 56993.29 88888.00 2009-12-07 14:45:06.489 341 13150.05 547.56 56993.29 88888.00 2009-12-07 14:45:07.489 341 13150.05 548.05 56993.17 88888.00 2009-12-07 14:45:08.489 341 13150.05 547.31 56993.78 88888.00 2009-12-07 14:45:09.489 341 13150.31 548.55 56993.90 88888.00 2009-12-07 14:45:10.489 341 13151.22 548.05 56993.17 88888.00 2009-12-07 14:45:11.489 341 13150.18 548.42 56993.54 88888.00 2009-12-07 14:45:12.489 341 13150.05 548.30 56993.17 88888.00 2009-12-07 14:45:13.489 341 13150.05 548.30 56993.66 88888.00 2009-12-07 14:45:14.489 341 13150.44 547.93 56993.54 88888.00 2009-12-07 14:45:15.489 341 13150.96 548.42 56993.90 88888.00 2009-12-07 14:45:16.489 341 13150.57 548.18 56992.80 88888.00 2009-12-07 14:45:17.489 341 13150.44 548.30 56993.66 88888.00 2009-12-07 14:45:18.489 341 13149.79 548.18 56992.92 88888.00 2009-12-07 14:45:19.489 341 13150.05 548.92 56993.66 88888.00 2009-12-07 14:45:20.489 341 13150.05 549.17 56993.29 88888.00 2009-12-07 14:45:21.489 341 13150.18 549.42 56993.41 88888.00 2009-12-07 14:45:22.489 341 13150.57 547.68 56993.17 88888.00 2009-12-07 14:45:23.489 341 13150.31 548.30 56993.04 88888.00 2009-12-07 14:45:24.489 341 13150.31 548.92 56993.41 88888.00 2009-12-07 14:45:25.489 341 13149.79 548.67 56993.17 88888.00 2009-12-07 14:45:26.489 341 13149.79 549.04 56993.90 88888.00 2009-12-07 14:45:27.489 341 13150.05 549.17 56993.78 88888.00 2009-12-07 14:45:28.489 341 13150.31 548.30 56992.92 88888.00 2009-12-07 14:45:29.489 341 13150.44 548.92 56993.54 88888.00 2009-12-07 14:45:30.489 341 13149.92 548.42 56994.02 88888.00 2009-12-07 14:45:31.489 341 13150.31 548.42 56993.54 88888.00 2009-12-07 14:45:32.489 341 13150.44 548.92 56993.29 88888.00 2009-12-07 14:45:33.489 341 13150.18 548.30 56994.14 88888.00 2009-12-07 14:45:34.489 341 13150.18 548.18 56993.66 88888.00 2009-12-07 14:45:35.489 341 13150.44 548.42 56993.54 88888.00 2009-12-07 14:45:36.489 341 13150.57 548.80 56993.41 88888.00 2009-12-07 14:45:37.489 341 13150.70 548.55 56993.04 88888.00 2009-12-07 14:45:38.489 341 13150.05 548.30 56993.41 88888.00 2009-12-07 14:45:39.489 341 13150.70 548.30 56993.90 88888.00 2009-12-07 14:45:40.489 341 13150.70 548.18 56993.41 88888.00 2009-12-07 14:45:41.489 341 13150.31 548.67 56993.54 88888.00 2009-12-07 14:45:42.489 341 13150.44 548.55 56994.63 88888.00 2009-12-07 14:45:43.489 341 13150.31 548.42 56994.14 88888.00 2009-12-07 14:45:44.489 341 13150.70 548.67 56994.27 88888.00 2009-12-07 14:45:45.489 341 13150.31 548.30 56993.54 88888.00 2009-12-07 14:45:46.489 341 13150.31 548.18 56993.41 88888.00 2009-12-07 14:45:47.489 341 13150.05 547.68 56993.66 88888.00 2009-12-07 14:45:48.489 341 13150.05 548.80 56994.27 88888.00 2009-12-07 14:45:49.489 341 13150.18 548.30 56993.17 88888.00 2009-12-07 14:45:50.489 341 13150.05 548.42 56993.41 88888.00 2009-12-07 14:45:51.489 341 13149.79 549.04 56993.41 88888.00 2009-12-07 14:45:52.489 341 13149.53 548.80 56993.17 88888.00 2009-12-07 14:45:53.489 341 13150.31 549.42 56993.54 88888.00 2009-12-07 14:45:54.489 341 13150.44 548.55 56993.41 88888.00 2009-12-07 14:45:55.489 341 13150.31 549.04 56993.54 88888.00 2009-12-07 14:45:56.489 341 13150.96 549.04 56993.54 88888.00 2009-12-07 14:45:57.489 341 13150.05 548.18 56993.04 88888.00 2009-12-07 14:45:58.489 341 13150.31 548.67 56993.41 88888.00 2009-12-07 14:45:59.489 341 13150.05 548.92 56993.90 88888.00 2009-12-07 14:46:00.489 341 13150.83 548.67 56992.68 88888.00 2009-12-07 14:46:01.489 341 13149.92 548.92 56993.41 88888.00 2009-12-07 14:46:02.489 341 13150.70 549.17 56993.17 88888.00 2009-12-07 14:46:03.489 341 13150.44 548.42 56993.54 88888.00 2009-12-07 14:46:04.489 341 13151.22 548.92 56993.54 88888.00 2009-12-07 14:46:05.489 341 13149.79 548.55 56993.41 88888.00 2009-12-07 14:46:06.489 341 13150.44 548.30 56993.78 88888.00 2009-12-07 14:46:07.489 341 13150.18 548.80 56993.17 88888.00 2009-12-07 14:46:08.489 341 13150.18 548.92 56993.78 88888.00 2009-12-07 14:46:09.489 341 13150.05 549.04 56993.41 88888.00 2009-12-07 14:46:10.489 341 13150.05 549.17 56993.90 88888.00 2009-12-07 14:46:11.489 341 13149.92 548.92 56993.41 88888.00 2009-12-07 14:46:12.489 341 13149.79 548.67 56993.04 88888.00 2009-12-07 14:46:13.489 341 13150.31 549.17 56994.02 88888.00 2009-12-07 14:46:14.489 341 13149.92 548.92 56993.66 88888.00 2009-12-07 14:46:15.489 341 13149.79 548.55 56993.90 88888.00 2009-12-07 14:46:16.489 341 13150.18 548.05 56993.04 88888.00 2009-12-07 14:46:17.489 341 13150.05 549.04 56993.54 88888.00 2009-12-07 14:46:18.489 341 13149.66 548.80 56993.66 88888.00 2009-12-07 14:46:19.489 341 13150.96 549.04 56993.66 88888.00 2009-12-07 14:46:20.489 341 13150.05 548.30 56993.66 88888.00 2009-12-07 14:46:21.489 341 13149.79 548.92 56993.54 88888.00 2009-12-07 14:46:22.489 341 13150.44 548.80 56993.17 88888.00 2009-12-07 14:46:23.489 341 13151.09 548.67 56994.14 88888.00 2009-12-07 14:46:24.489 341 13150.31 548.18 56994.02 88888.00 2009-12-07 14:46:25.489 341 13151.09 548.80 56993.90 88888.00 2009-12-07 14:46:26.489 341 13149.79 548.55 56993.66 88888.00 2009-12-07 14:46:27.489 341 13150.31 548.80 56993.90 88888.00 2009-12-07 14:46:28.489 341 13150.18 549.04 56993.41 88888.00 2009-12-07 14:46:29.489 341 13150.05 548.80 56993.17 88888.00 2009-12-07 14:46:30.489 341 13151.09 549.04 56993.17 88888.00 2009-12-07 14:46:31.489 341 13150.31 548.80 56993.41 88888.00 2009-12-07 14:46:32.489 341 13150.31 548.30 56993.66 88888.00 2009-12-07 14:46:33.489 341 13150.31 548.67 56994.02 88888.00 2009-12-07 14:46:34.489 341 13150.31 548.80 56993.41 88888.00 2009-12-07 14:46:35.489 341 13150.31 548.92 56993.41 88888.00 2009-12-07 14:46:36.489 341 13149.66 548.55 56993.17 88888.00 2009-12-07 14:46:37.489 341 13149.92 548.67 56993.54 88888.00 2009-12-07 14:46:38.489 341 13149.79 548.67 56993.17 88888.00 2009-12-07 14:46:39.489 341 13150.18 549.17 56993.78 88888.00 2009-12-07 14:46:40.489 341 13150.31 548.92 56994.02 88888.00 2009-12-07 14:46:41.489 341 13150.70 548.67 56993.90 88888.00 2009-12-07 14:46:42.489 341 13149.66 548.80 56993.41 88888.00 2009-12-07 14:46:43.489 341 13150.31 549.04 56993.04 88888.00 2009-12-07 14:46:44.489 341 13150.44 549.17 56993.41 88888.00 2009-12-07 14:46:45.489 341 13150.18 549.04 56993.54 88888.00 2009-12-07 14:46:46.489 341 13150.31 549.42 56992.55 88888.00 2009-12-07 14:46:47.489 341 13150.31 548.80 56993.78 88888.00 2009-12-07 14:46:48.489 341 13150.18 548.92 56993.90 88888.00 2009-12-07 14:46:49.489 341 13149.92 549.17 56993.54 88888.00 2009-12-07 14:46:50.489 341 13149.92 548.18 56993.41 88888.00 2009-12-07 14:46:51.489 341 13149.92 548.80 56994.27 88888.00 2009-12-07 14:46:52.489 341 13149.53 548.67 56993.78 88888.00 2009-12-07 14:46:53.489 341 13150.18 549.17 56993.66 88888.00 2009-12-07 14:46:54.489 341 13149.53 548.55 56993.90 88888.00 2009-12-07 14:46:55.489 341 13150.05 548.67 56993.41 88888.00 2009-12-07 14:46:56.489 341 13150.44 548.18 56994.02 88888.00 2009-12-07 14:46:57.489 341 13150.31 549.04 56993.41 88888.00 2009-12-07 14:46:58.489 341 13149.92 548.92 56993.54 88888.00 2009-12-07 14:46:59.489 341 13150.83 548.67 56993.90 88888.00 2009-12-07 14:47:00.489 341 13149.79 548.67 56993.66 88888.00 2009-12-07 14:47:01.489 341 13149.92 549.17 56994.02 88888.00 2009-12-07 14:47:02.489 341 13150.05 548.80 56993.54 88888.00 2009-12-07 14:47:03.489 341 13150.44 548.55 56993.78 88888.00 2009-12-07 14:47:04.489 341 13150.57 549.04 56994.27 88888.00 2009-12-07 14:47:05.489 341 13150.83 549.29 56994.14 88888.00 2009-12-07 14:47:06.489 341 13150.83 548.55 56993.66 88888.00 2009-12-07 14:47:07.489 341 13149.92 549.29 56993.78 88888.00 2009-12-07 14:47:08.489 341 13150.44 549.04 56993.90 88888.00 2009-12-07 14:47:09.489 341 13150.70 549.29 56993.17 88888.00 2009-12-07 14:47:10.489 341 13149.79 548.92 56993.41 88888.00 2009-12-07 14:47:11.489 341 13149.66 549.42 56993.78 88888.00 2009-12-07 14:47:12.489 341 13149.79 548.92 56993.54 88888.00 2009-12-07 14:47:13.489 341 13149.79 548.92 56993.29 88888.00 2009-12-07 14:47:14.489 341 13150.05 548.67 56993.66 88888.00 2009-12-07 14:47:15.489 341 13150.18 549.17 56993.78 88888.00 2009-12-07 14:47:16.489 341 13149.53 548.67 56993.41 88888.00 2009-12-07 14:47:17.489 341 13149.14 548.67 56994.02 88888.00 2009-12-07 14:47:18.489 341 13150.18 548.92 56993.04 88888.00 2009-12-07 14:47:19.489 341 13149.92 549.04 56993.90 88888.00 2009-12-07 14:47:20.489 341 13150.31 548.92 56993.54 88888.00 2009-12-07 14:47:21.489 341 13149.92 549.04 56993.90 88888.00 2009-12-07 14:47:22.489 341 13149.27 548.92 56994.02 88888.00 2009-12-07 14:47:23.489 341 13149.92 549.04 56994.27 88888.00 2009-12-07 14:47:24.489 341 13149.79 549.04 56993.29 88888.00 2009-12-07 14:47:25.489 341 13149.66 548.42 56993.04 88888.00 2009-12-07 14:47:26.489 341 13149.40 548.80 56993.90 88888.00 2009-12-07 14:47:27.489 341 13150.05 549.04 56993.90 88888.00 2009-12-07 14:47:28.489 341 13149.92 549.17 56993.41 88888.00 2009-12-07 14:47:29.489 341 13150.31 548.67 56994.14 88888.00 2009-12-07 14:47:30.489 341 13150.57 549.29 56993.41 88888.00 2009-12-07 14:47:31.489 341 13150.31 548.92 56993.41 88888.00 2009-12-07 14:47:32.489 341 13150.70 548.55 56993.41 88888.00 2009-12-07 14:47:33.489 341 13150.44 548.67 56993.04 88888.00 2009-12-07 14:47:34.489 341 13150.18 548.80 56994.27 88888.00 2009-12-07 14:47:35.489 341 13150.44 549.42 56993.78 88888.00 2009-12-07 14:47:36.489 341 13150.31 549.17 56994.02 88888.00 2009-12-07 14:47:37.489 341 13149.92 549.04 56993.90 88888.00 2009-12-07 14:47:38.489 341 13151.22 549.54 56993.66 88888.00 2009-12-07 14:47:39.489 341 13150.44 548.80 56993.66 88888.00 2009-12-07 14:47:40.489 341 13150.70 549.04 56993.17 88888.00 2009-12-07 14:47:41.489 341 13151.09 549.17 56993.66 88888.00 2009-12-07 14:47:42.489 341 13149.92 549.54 56993.41 88888.00 2009-12-07 14:47:43.489 341 13149.92 549.29 56993.78 88888.00 2009-12-07 14:47:44.489 341 13149.53 549.29 56993.78 88888.00 2009-12-07 14:47:45.489 341 13150.57 548.92 56993.90 88888.00 2009-12-07 14:47:46.489 341 13150.05 549.42 56993.78 88888.00 2009-12-07 14:47:47.489 341 13149.79 548.92 56994.14 88888.00 2009-12-07 14:47:48.489 341 13149.92 549.29 56994.02 88888.00 2009-12-07 14:47:49.489 341 13150.31 549.79 56993.78 88888.00 2009-12-07 14:47:50.489 341 13150.31 548.80 56993.29 88888.00 2009-12-07 14:47:51.489 341 13150.31 549.29 56993.90 88888.00 2009-12-07 14:47:52.489 341 13150.31 548.80 56993.66 88888.00 2009-12-07 14:47:53.489 341 13149.92 549.29 56994.27 88888.00 2009-12-07 14:47:54.489 341 13150.18 548.42 56993.29 88888.00 2009-12-07 14:47:55.489 341 13150.18 548.92 56993.54 88888.00 2009-12-07 14:47:56.489 341 13150.31 548.80 56993.41 88888.00 2009-12-07 14:47:57.489 341 13150.31 548.92 56993.90 88888.00 2009-12-07 14:47:58.489 341 13150.18 549.17 56993.90 88888.00 2009-12-07 14:47:59.489 341 13150.83 549.04 56993.66 88888.00 2009-12-07 14:48:00.489 341 13150.31 548.42 56993.78 88888.00 2009-12-07 14:48:01.489 341 13150.83 549.29 56993.54 88888.00 2009-12-07 14:48:02.489 341 13150.18 549.17 56993.41 88888.00 2009-12-07 14:48:03.489 341 13150.31 548.92 56993.41 88888.00 2009-12-07 14:48:04.489 341 13149.79 549.17 56994.02 88888.00 2009-12-07 14:48:05.489 341 13149.92 548.92 56994.02 88888.00 2009-12-07 14:48:06.489 341 13149.79 549.17 56993.78 88888.00 2009-12-07 14:48:07.489 341 13150.70 549.04 56993.29 88888.00 2009-12-07 14:48:08.489 341 13150.31 549.04 56993.54 88888.00 2009-12-07 14:48:09.489 341 13150.57 549.17 56993.78 88888.00 2009-12-07 14:48:10.489 341 13150.05 549.04 56993.04 88888.00 2009-12-07 14:48:11.489 341 13150.18 548.80 56993.66 88888.00 2009-12-07 14:48:12.489 341 13150.31 549.17 56994.02 88888.00 2009-12-07 14:48:13.489 341 13150.44 548.80 56994.02 88888.00 2009-12-07 14:48:14.489 341 13149.27 548.92 56993.90 88888.00 2009-12-07 14:48:15.489 341 13150.31 548.92 56993.78 88888.00 2009-12-07 14:48:16.489 341 13150.18 549.91 56993.90 88888.00 2009-12-07 14:48:17.489 341 13150.31 549.54 56994.51 88888.00 2009-12-07 14:48:18.489 341 13150.05 549.04 56994.39 88888.00 2009-12-07 14:48:19.489 341 13149.79 549.29 56994.27 88888.00 2009-12-07 14:48:20.489 341 13149.92 549.42 56994.02 88888.00 2009-12-07 14:48:21.489 341 13150.70 548.67 56993.90 88888.00 2009-12-07 14:48:22.489 341 13149.66 549.17 56994.27 88888.00 2009-12-07 14:48:23.489 341 13149.79 549.04 56993.78 88888.00 2009-12-07 14:48:24.489 341 13150.70 549.17 56994.27 88888.00 2009-12-07 14:48:25.489 341 13149.92 549.04 56993.66 88888.00 2009-12-07 14:48:26.489 341 13149.27 549.54 56993.54 88888.00 2009-12-07 14:48:27.489 341 13150.05 548.92 56993.90 88888.00 2009-12-07 14:48:28.489 341 13150.18 549.04 56993.29 88888.00 2009-12-07 14:48:29.489 341 13150.31 549.54 56993.78 88888.00 2009-12-07 14:48:30.489 341 13149.79 549.29 56993.66 88888.00 2009-12-07 14:48:31.489 341 13150.31 549.04 56993.29 88888.00 2009-12-07 14:48:32.489 341 13150.31 548.92 56993.29 88888.00 2009-12-07 14:48:33.489 341 13150.05 549.29 56993.66 88888.00 2009-12-07 14:48:34.489 341 13150.31 549.42 56993.54 88888.00 2009-12-07 14:48:35.489 341 13150.96 549.04 56993.66 88888.00 2009-12-07 14:48:36.489 341 13149.92 549.54 56993.66 88888.00 2009-12-07 14:48:37.489 341 13150.31 549.66 56993.17 88888.00 2009-12-07 14:48:38.489 341 13150.05 548.80 56993.90 88888.00 2009-12-07 14:48:39.489 341 13150.44 549.04 56994.02 88888.00 2009-12-07 14:48:40.489 341 13149.92 548.92 56994.14 88888.00 2009-12-07 14:48:41.489 341 13149.92 549.17 56993.78 88888.00 2009-12-07 14:48:42.489 341 13149.66 549.17 56993.78 88888.00 2009-12-07 14:48:43.489 341 13149.79 549.42 56993.54 88888.00 2009-12-07 14:48:44.489 341 13149.79 549.29 56993.54 88888.00 2009-12-07 14:48:45.489 341 13150.44 549.29 56993.90 88888.00 2009-12-07 14:48:46.489 341 13150.18 548.92 56993.66 88888.00 2009-12-07 14:48:47.489 341 13150.05 548.92 56993.41 88888.00 2009-12-07 14:48:48.489 341 13149.27 549.42 56993.66 88888.00 2009-12-07 14:48:49.489 341 13150.05 549.17 56993.78 88888.00 2009-12-07 14:48:50.489 341 13150.31 549.91 56993.29 88888.00 2009-12-07 14:48:51.489 341 13150.18 549.04 56993.90 88888.00 2009-12-07 14:48:52.489 341 13150.18 548.92 56993.29 88888.00 2009-12-07 14:48:53.489 341 13150.44 549.42 56993.78 88888.00 2009-12-07 14:48:54.489 341 13149.92 549.17 56993.78 88888.00 2009-12-07 14:48:55.489 341 13150.44 549.42 56993.04 88888.00 2009-12-07 14:48:56.489 341 13149.79 548.92 56993.41 88888.00 2009-12-07 14:48:57.489 341 13150.18 549.54 56993.90 88888.00 2009-12-07 14:48:58.489 341 13150.57 549.42 56993.78 88888.00 2009-12-07 14:48:59.489 341 13150.96 549.66 56993.29 88888.00 2009-12-07 14:49:00.489 341 13150.44 549.17 56993.17 88888.00 2009-12-07 14:49:01.489 341 13150.70 549.17 56993.90 88888.00 2009-12-07 14:49:02.489 341 13150.57 549.04 56993.29 88888.00 2009-12-07 14:49:03.489 341 13150.83 549.04 56993.54 88888.00 2009-12-07 14:49:04.489 341 13149.92 548.80 56994.14 88888.00 2009-12-07 14:49:05.489 341 13150.57 549.54 56993.66 88888.00 2009-12-07 14:49:06.489 341 13149.79 549.04 56993.90 88888.00 2009-12-07 14:49:07.489 341 13150.44 548.92 56993.17 88888.00 2009-12-07 14:49:08.489 341 13150.44 549.29 56993.78 88888.00 2009-12-07 14:49:09.489 341 13150.44 549.29 56993.41 88888.00 2009-12-07 14:49:10.489 341 13149.79 549.54 56993.66 88888.00 2009-12-07 14:49:11.489 341 13150.18 548.80 56993.66 88888.00 2009-12-07 14:49:12.489 341 13150.57 549.04 56993.17 88888.00 2009-12-07 14:49:13.489 341 13150.57 548.92 56993.66 88888.00 2009-12-07 14:49:14.489 341 13149.66 548.80 56994.02 88888.00 2009-12-07 14:49:15.489 341 13150.70 548.80 56994.02 88888.00 2009-12-07 14:49:16.489 341 13150.05 549.79 56994.27 88888.00 2009-12-07 14:49:17.489 341 13149.92 549.54 56994.27 88888.00 2009-12-07 14:49:18.489 341 13149.79 549.66 56994.02 88888.00 2009-12-07 14:49:19.489 341 13150.31 549.42 56993.78 88888.00 2009-12-07 14:49:20.489 341 13150.44 549.29 56993.90 88888.00 2009-12-07 14:49:21.489 341 13150.18 549.91 56994.02 88888.00 2009-12-07 14:49:22.489 341 13150.18 548.92 56993.66 88888.00 2009-12-07 14:49:23.489 341 13150.57 549.42 56993.17 88888.00 2009-12-07 14:49:24.489 341 13149.92 549.29 56993.41 88888.00 2009-12-07 14:49:25.489 341 13150.96 549.42 56994.14 88888.00 2009-12-07 14:49:26.489 341 13150.31 549.04 56993.78 88888.00 2009-12-07 14:49:27.489 341 13150.18 549.66 56993.78 88888.00 2009-12-07 14:49:28.489 341 13150.44 549.29 56993.66 88888.00 2009-12-07 14:49:29.489 341 13150.70 549.29 56993.54 88888.00 2009-12-07 14:49:30.489 341 13150.18 549.29 56994.63 88888.00 2009-12-07 14:49:31.489 341 13150.96 548.67 56993.54 88888.00 2009-12-07 14:49:32.489 341 13150.70 549.66 56993.29 88888.00 2009-12-07 14:49:33.489 341 13150.70 548.30 56993.04 88888.00 2009-12-07 14:49:34.489 341 13150.57 549.54 56994.14 88888.00 2009-12-07 14:49:35.489 341 13150.31 548.92 56993.54 88888.00 2009-12-07 14:49:36.489 341 13151.09 548.80 56994.02 88888.00 2009-12-07 14:49:37.489 341 13150.83 549.54 56993.78 88888.00 2009-12-07 14:49:38.489 341 13150.18 549.04 56993.66 88888.00 2009-12-07 14:49:39.489 341 13150.05 548.67 56993.41 88888.00 2009-12-07 14:49:40.489 341 13150.05 548.67 56993.54 88888.00 2009-12-07 14:49:41.489 341 13150.70 548.67 56993.90 88888.00 2009-12-07 14:49:42.489 341 13150.57 548.67 56994.27 88888.00 2009-12-07 14:49:43.489 341 13150.05 548.30 56994.02 88888.00 2009-12-07 14:49:44.489 341 13149.92 549.29 56993.66 88888.00 2009-12-07 14:49:45.489 341 13150.57 549.42 56993.90 88888.00 2009-12-07 14:49:46.489 341 13149.79 548.55 56993.41 88888.00 2009-12-07 14:49:47.489 341 13150.57 549.17 56994.02 88888.00 2009-12-07 14:49:48.489 341 13149.92 549.54 56993.78 88888.00 2009-12-07 14:49:49.489 341 13150.18 549.54 56994.02 88888.00 2009-12-07 14:49:50.489 341 13149.92 549.79 56993.90 88888.00 2009-12-07 14:49:51.489 341 13150.05 549.42 56993.78 88888.00 2009-12-07 14:49:52.489 341 13149.66 549.29 56993.29 88888.00 2009-12-07 14:49:53.489 341 13149.66 549.54 56993.66 88888.00 2009-12-07 14:49:54.489 341 13149.53 549.04 56994.51 88888.00 2009-12-07 14:49:55.489 341 13149.92 549.04 56994.02 88888.00 2009-12-07 14:49:56.489 341 13149.79 549.42 56993.54 88888.00 2009-12-07 14:49:57.489 341 13150.05 549.04 56993.54 88888.00 2009-12-07 14:49:58.489 341 13150.05 549.79 56994.14 88888.00 2009-12-07 14:49:59.489 341 13149.79 549.04 56993.90 88888.00 2009-12-07 14:50:00.489 341 13150.44 549.42 56993.66 88888.00 2009-12-07 14:50:01.489 341 13150.18 548.92 56993.41 88888.00 2009-12-07 14:50:02.489 341 13149.40 549.04 56993.54 88888.00 2009-12-07 14:50:03.489 341 13150.05 549.04 56993.66 88888.00 2009-12-07 14:50:04.489 341 13150.31 549.54 56993.41 88888.00 2009-12-07 14:50:05.489 341 13150.70 548.92 56993.29 88888.00 2009-12-07 14:50:06.489 341 13150.96 548.67 56993.04 88888.00 2009-12-07 14:50:07.489 341 13150.57 548.80 56993.54 88888.00 2009-12-07 14:50:08.489 341 13149.66 549.17 56994.02 88888.00 2009-12-07 14:50:09.489 341 13150.70 548.42 56993.41 88888.00 2009-12-07 14:50:10.489 341 13150.05 548.55 56994.02 88888.00 2009-12-07 14:50:11.489 341 13150.57 548.67 56993.78 88888.00 2009-12-07 14:50:12.489 341 13150.05 549.04 56993.54 88888.00 2009-12-07 14:50:13.489 341 13150.05 548.80 56993.66 88888.00 2009-12-07 14:50:14.489 341 13150.05 549.42 56993.90 88888.00 2009-12-07 14:50:15.489 341 13149.92 548.67 56993.41 88888.00 2009-12-07 14:50:16.489 341 13150.05 549.04 56994.27 88888.00 2009-12-07 14:50:17.489 341 13149.92 548.80 56993.29 88888.00 2009-12-07 14:50:18.489 341 13149.92 548.80 56993.78 88888.00 2009-12-07 14:50:19.489 341 13150.05 549.29 56993.54 88888.00 2009-12-07 14:50:20.489 341 13149.79 548.80 56993.54 88888.00 2009-12-07 14:50:21.489 341 13149.79 549.04 56993.41 88888.00 2009-12-07 14:50:22.489 341 13150.18 549.17 56994.14 88888.00 2009-12-07 14:50:23.489 341 13149.53 549.04 56993.54 88888.00 2009-12-07 14:50:24.489 341 13149.27 548.42 56993.78 88888.00 2009-12-07 14:50:25.489 341 13149.79 548.92 56993.41 88888.00 2009-12-07 14:50:26.489 341 13149.92 549.42 56993.41 88888.00 2009-12-07 14:50:27.489 341 13149.27 548.80 56993.66 88888.00 2009-12-07 14:50:28.489 341 13149.01 548.92 56993.54 88888.00 2009-12-07 14:50:29.489 341 13150.05 549.66 56993.78 88888.00 2009-12-07 14:50:30.489 341 13150.05 549.29 56994.27 88888.00 2009-12-07 14:50:31.489 341 13149.79 549.54 56993.78 88888.00 2009-12-07 14:50:32.489 341 13149.92 549.42 56993.78 88888.00 2009-12-07 14:50:33.489 341 13150.44 549.42 56993.29 88888.00 2009-12-07 14:50:34.489 341 13150.31 550.03 56993.90 88888.00 2009-12-07 14:50:35.489 341 13149.66 548.92 56993.29 88888.00 2009-12-07 14:50:36.489 341 13149.92 549.29 56993.78 88888.00 2009-12-07 14:50:37.489 341 13150.05 549.04 56993.78 88888.00 2009-12-07 14:50:38.489 341 13150.57 549.29 56993.41 88888.00 2009-12-07 14:50:39.489 341 13149.79 549.54 56993.78 88888.00 2009-12-07 14:50:40.489 341 13150.05 548.80 56994.27 88888.00 2009-12-07 14:50:41.489 341 13150.31 549.29 56994.02 88888.00 2009-12-07 14:50:42.489 341 13149.79 549.29 56993.29 88888.00 2009-12-07 14:50:43.489 341 13150.57 548.55 56993.66 88888.00 2009-12-07 14:50:44.489 341 13150.44 548.92 56993.66 88888.00 2009-12-07 14:50:45.489 341 13150.57 548.67 56993.90 88888.00 2009-12-07 14:50:46.489 341 13150.96 549.54 56993.66 88888.00 2009-12-07 14:50:47.489 341 13149.92 549.54 56993.90 88888.00 2009-12-07 14:50:48.489 341 13149.66 549.29 56993.54 88888.00 2009-12-07 14:50:49.489 341 13149.66 549.42 56993.90 88888.00 2009-12-07 14:50:50.489 341 13149.40 549.04 56993.90 88888.00 2009-12-07 14:50:51.489 341 13150.57 548.42 56993.29 88888.00 2009-12-07 14:50:52.489 341 13149.66 548.80 56993.29 88888.00 2009-12-07 14:50:53.489 341 13149.92 549.29 56994.02 88888.00 2009-12-07 14:50:54.489 341 13150.31 549.42 56993.90 88888.00 2009-12-07 14:50:55.489 341 13149.53 549.04 56993.90 88888.00 2009-12-07 14:50:56.489 341 13150.31 549.42 56993.78 88888.00 2009-12-07 14:50:57.489 341 13149.92 549.17 56993.17 88888.00 2009-12-07 14:50:58.489 341 13149.92 549.54 56993.90 88888.00 2009-12-07 14:50:59.489 341 13149.66 549.17 56994.02 88888.00 2009-12-07 14:51:00.489 341 13150.44 549.42 56993.54 88888.00 2009-12-07 14:51:01.489 341 13150.44 548.30 56993.17 88888.00 2009-12-07 14:51:02.489 341 13149.92 548.55 56993.29 88888.00 2009-12-07 14:51:03.489 341 13149.92 548.92 56993.04 88888.00 2009-12-07 14:51:04.489 341 13150.57 549.04 56993.66 88888.00 2009-12-07 14:51:05.489 341 13150.31 548.55 56993.41 88888.00 2009-12-07 14:51:06.489 341 13150.05 548.67 56993.78 88888.00 2009-12-07 14:51:07.489 341 13150.18 549.42 56993.54 88888.00 2009-12-07 14:51:08.489 341 13150.70 549.54 56993.41 88888.00 2009-12-07 14:51:09.489 341 13150.05 549.29 56993.17 88888.00 2009-12-07 14:51:10.489 341 13150.18 549.29 56993.41 88888.00 2009-12-07 14:51:11.489 341 13149.66 548.67 56993.54 88888.00 2009-12-07 14:51:12.489 341 13149.27 549.29 56993.41 88888.00 2009-12-07 14:51:13.489 341 13149.92 548.92 56993.29 88888.00 2009-12-07 14:51:14.489 341 13149.40 548.55 56993.90 88888.00 2009-12-07 14:51:15.489 341 13149.79 548.92 56993.41 88888.00 2009-12-07 14:51:16.489 341 13149.40 549.17 56993.54 88888.00 2009-12-07 14:51:17.489 341 13149.40 549.17 56994.27 88888.00 2009-12-07 14:51:18.489 341 13149.66 548.92 56993.41 88888.00 2009-12-07 14:51:19.489 341 13149.27 549.54 56993.54 88888.00 2009-12-07 14:51:20.489 341 13149.27 549.54 56993.54 88888.00 2009-12-07 14:51:21.489 341 13149.79 548.92 56992.80 88888.00 2009-12-07 14:51:22.489 341 13149.66 549.04 56993.17 88888.00 2009-12-07 14:51:23.489 341 13149.92 548.80 56992.80 88888.00 2009-12-07 14:51:24.489 341 13150.18 549.04 56993.54 88888.00 2009-12-07 14:51:25.489 341 13150.18 549.29 56993.17 88888.00 2009-12-07 14:51:26.489 341 13150.05 549.17 56993.04 88888.00 2009-12-07 14:51:27.489 341 13150.31 548.67 56993.90 88888.00 2009-12-07 14:51:28.489 341 13149.92 549.54 56993.78 88888.00 2009-12-07 14:51:29.489 341 13149.66 549.17 56993.41 88888.00 2009-12-07 14:51:30.489 341 13150.05 548.55 56993.78 88888.00 2009-12-07 14:51:31.489 341 13150.57 548.92 56993.54 88888.00 2009-12-07 14:51:32.489 341 13150.44 548.80 56993.41 88888.00 2009-12-07 14:51:33.489 341 13150.05 549.17 56992.92 88888.00 2009-12-07 14:51:34.489 341 13149.40 549.17 56993.66 88888.00 2009-12-07 14:51:35.489 341 13150.18 548.67 56992.80 88888.00 2009-12-07 14:51:36.489 341 13149.92 549.17 56993.41 88888.00 2009-12-07 14:51:37.489 341 13149.79 548.92 56993.66 88888.00 2009-12-07 14:51:38.489 341 13150.31 548.92 56993.54 88888.00 2009-12-07 14:51:39.489 341 13150.05 549.04 56993.41 88888.00 2009-12-07 14:51:40.489 341 13150.31 548.55 56993.17 88888.00 2009-12-07 14:51:41.489 341 13149.79 548.55 56994.02 88888.00 2009-12-07 14:51:42.489 341 13150.31 549.79 56994.02 88888.00 2009-12-07 14:51:43.489 341 13150.18 548.55 56993.41 88888.00 2009-12-07 14:51:44.489 341 13149.40 549.79 56993.78 88888.00 2009-12-07 14:51:45.489 341 13150.05 549.17 56993.41 88888.00 2009-12-07 14:51:46.489 341 13149.79 549.66 56992.80 88888.00 2009-12-07 14:51:47.489 341 13149.66 549.04 56993.04 88888.00 2009-12-07 14:51:48.489 341 13150.05 548.67 56993.54 88888.00 2009-12-07 14:51:49.489 341 13149.92 549.17 56992.92 88888.00 2009-12-07 14:51:50.489 341 13150.05 548.80 56993.90 88888.00 2009-12-07 14:51:51.489 341 13149.53 549.66 56993.54 88888.00 2009-12-07 14:51:52.489 341 13150.18 549.91 56992.80 88888.00 2009-12-07 14:51:53.489 341 13149.66 549.66 56992.92 88888.00 2009-12-07 14:51:54.489 341 13150.05 549.42 56993.29 88888.00 2009-12-07 14:51:55.489 341 13150.05 549.04 56992.80 88888.00 2009-12-07 14:51:56.489 341 13149.79 548.92 56993.17 88888.00 2009-12-07 14:51:57.489 341 13149.79 549.04 56993.54 88888.00 2009-12-07 14:51:58.489 341 13149.27 549.79 56993.04 88888.00 2009-12-07 14:51:59.489 341 13149.66 549.66 56993.78 88888.00 2009-12-07 14:52:00.489 341 13149.27 549.42 56993.29 88888.00 2009-12-07 14:52:01.489 341 13148.75 549.17 56993.41 88888.00 2009-12-07 14:52:02.489 341 13150.31 549.17 56993.41 88888.00 2009-12-07 14:52:03.489 341 13149.66 549.04 56993.54 88888.00 2009-12-07 14:52:04.489 341 13149.66 549.29 56993.78 88888.00 2009-12-07 14:52:05.489 341 13149.53 548.67 56994.02 88888.00 2009-12-07 14:52:06.489 341 13149.79 549.17 56992.55 88888.00 2009-12-07 14:52:07.489 341 13149.79 548.92 56993.29 88888.00 2009-12-07 14:52:08.489 341 13150.18 549.42 56993.66 88888.00 2009-12-07 14:52:09.489 341 13149.79 549.29 56993.54 88888.00 2009-12-07 14:52:10.489 341 13149.01 549.54 56993.29 88888.00 2009-12-07 14:52:11.489 341 13149.79 548.67 56993.41 88888.00 2009-12-07 14:52:12.489 341 13149.14 549.04 56993.29 88888.00 2009-12-07 14:52:13.489 341 13149.40 548.67 56993.78 88888.00 2009-12-07 14:52:14.489 341 13149.53 549.04 56993.41 88888.00 2009-12-07 14:52:15.489 341 13149.53 549.42 56993.66 88888.00 2009-12-07 14:52:16.489 341 13149.79 548.67 56993.17 88888.00 2009-12-07 14:52:17.489 341 13149.66 549.29 56993.41 88888.00 2009-12-07 14:52:18.489 341 13150.05 548.92 56993.90 88888.00 2009-12-07 14:52:19.489 341 13149.27 548.67 56993.66 88888.00 2009-12-07 14:52:20.489 341 13148.62 548.67 56993.17 88888.00 2009-12-07 14:52:21.489 341 13149.79 548.80 56992.92 88888.00 2009-12-07 14:52:22.489 341 13149.14 549.04 56993.41 88888.00 2009-12-07 14:52:23.489 341 13149.40 548.80 56993.29 88888.00 2009-12-07 14:52:24.489 341 13149.01 549.29 56993.54 88888.00 2009-12-07 14:52:25.489 341 13149.14 548.92 56993.66 88888.00 2009-12-07 14:52:26.489 341 13149.53 548.55 56992.07 88888.00 2009-12-07 14:52:27.489 341 13150.05 549.04 56993.17 88888.00 2009-12-07 14:52:28.489 341 13149.40 549.66 56993.04 88888.00 2009-12-07 14:52:29.489 341 13149.53 549.42 56993.17 88888.00 2009-12-07 14:52:30.489 341 13148.75 549.42 56992.43 88888.00 2009-12-07 14:52:31.489 341 13149.40 548.42 56993.54 88888.00 2009-12-07 14:52:32.489 341 13149.14 549.54 56993.04 88888.00 2009-12-07 14:52:33.489 341 13149.27 549.29 56994.02 88888.00 2009-12-07 14:52:34.489 341 13149.27 548.55 56992.68 88888.00 2009-12-07 14:52:35.489 341 13149.01 549.42 56993.29 88888.00 2009-12-07 14:52:36.489 341 13149.92 548.80 56993.04 88888.00 2009-12-07 14:52:37.489 341 13149.01 549.79 56993.29 88888.00 2009-12-07 14:52:38.489 341 13149.40 549.04 56993.54 88888.00 2009-12-07 14:52:39.489 341 13149.27 549.42 56993.54 88888.00 2009-12-07 14:52:40.489 341 13149.66 549.54 56993.78 88888.00 2009-12-07 14:52:41.489 341 13150.18 549.42 56993.41 88888.00 2009-12-07 14:52:42.489 341 13149.40 549.17 56993.04 88888.00 2009-12-07 14:52:43.489 341 13149.27 549.17 56993.29 88888.00 2009-12-07 14:52:44.489 341 13149.79 549.29 56993.41 88888.00 2009-12-07 14:52:45.489 341 13149.79 548.92 56992.92 88888.00 2009-12-07 14:52:46.489 341 13149.53 549.29 56992.55 88888.00 2009-12-07 14:52:47.489 341 13149.27 549.29 56993.54 88888.00 2009-12-07 14:52:48.489 341 13149.40 549.29 56993.41 88888.00 2009-12-07 14:52:49.489 341 13149.79 548.92 56992.68 88888.00 2009-12-07 14:52:50.489 341 13148.75 548.67 56992.92 88888.00 2009-12-07 14:52:51.489 341 13149.14 549.17 56993.41 88888.00 2009-12-07 14:52:52.489 341 13149.01 548.80 56993.41 88888.00 2009-12-07 14:52:53.489 341 13149.40 548.80 56993.29 88888.00 2009-12-07 14:52:54.489 341 13148.75 548.55 56992.68 88888.00 2009-12-07 14:52:55.489 341 13149.66 549.54 56992.92 88888.00 2009-12-07 14:52:56.489 341 13150.05 549.04 56993.17 88888.00 2009-12-07 14:52:57.489 341 13149.27 549.04 56992.68 88888.00 2009-12-07 14:52:58.489 341 13149.66 549.04 56992.92 88888.00 2009-12-07 14:52:59.489 341 13149.27 549.17 56992.55 88888.00 2009-12-07 14:53:00.489 341 13149.01 548.55 56993.17 88888.00 2009-12-07 14:53:01.489 341 13149.40 549.17 56993.17 88888.00 2009-12-07 14:53:02.489 341 13150.18 548.80 56993.41 88888.00 2009-12-07 14:53:03.489 341 13149.40 549.79 56993.41 88888.00 2009-12-07 14:53:04.489 341 13149.66 548.80 56993.17 88888.00 2009-12-07 14:53:05.489 341 13149.01 549.29 56993.04 88888.00 2009-12-07 14:53:06.489 341 13149.79 548.92 56992.68 88888.00 2009-12-07 14:53:07.489 341 13149.66 549.66 56993.66 88888.00 2009-12-07 14:53:08.489 341 13149.01 548.67 56993.41 88888.00 2009-12-07 14:53:09.489 341 13149.66 549.42 56993.29 88888.00 2009-12-07 14:53:10.489 341 13149.14 549.29 56992.80 88888.00 2009-12-07 14:53:11.489 341 13149.40 548.55 56993.04 88888.00 2009-12-07 14:53:12.489 341 13149.01 549.04 56993.41 88888.00 2009-12-07 14:53:13.489 341 13149.01 549.42 56993.54 88888.00 2009-12-07 14:53:14.489 341 13148.75 548.67 56993.17 88888.00 2009-12-07 14:53:15.489 341 13149.27 549.04 56993.29 88888.00 2009-12-07 14:53:16.489 341 13148.75 549.17 56993.17 88888.00 2009-12-07 14:53:17.489 341 13149.01 548.92 56993.17 88888.00 2009-12-07 14:53:18.489 341 13148.88 549.54 56993.29 88888.00 2009-12-07 14:53:19.489 341 13149.01 548.92 56993.54 88888.00 2009-12-07 14:53:20.489 341 13149.01 549.04 56992.92 88888.00 2009-12-07 14:53:21.489 341 13149.40 548.42 56993.41 88888.00 2009-12-07 14:53:22.489 341 13149.66 548.80 56993.41 88888.00 2009-12-07 14:53:23.489 341 13149.01 548.67 56993.29 88888.00 2009-12-07 14:53:24.489 341 13149.40 548.92 56993.04 88888.00 2009-12-07 14:53:25.489 341 13149.27 548.55 56993.17 88888.00 2009-12-07 14:53:26.489 341 13148.10 549.66 56993.17 88888.00 2009-12-07 14:53:27.489 341 13148.88 549.04 56993.41 88888.00 2009-12-07 14:53:28.489 341 13149.14 548.55 56993.04 88888.00 2009-12-07 14:53:29.489 341 13148.88 548.80 56993.04 88888.00 2009-12-07 14:53:30.489 341 13147.97 549.04 56994.02 88888.00 2009-12-07 14:53:31.489 341 13148.49 548.92 56993.41 88888.00 2009-12-07 14:53:32.489 341 13149.01 548.92 56993.04 88888.00 2009-12-07 14:53:33.489 341 13148.23 549.04 56993.66 88888.00 2009-12-07 14:53:34.489 341 13148.88 548.92 56993.54 88888.00 2009-12-07 14:53:35.489 341 13148.36 549.29 56993.17 88888.00 2009-12-07 14:53:36.489 341 13148.88 548.80 56992.55 88888.00 2009-12-07 14:53:37.489 341 13149.01 548.92 56992.68 88888.00 2009-12-07 14:53:38.489 341 13148.88 549.04 56992.92 88888.00 2009-12-07 14:53:39.489 341 13148.49 548.30 56993.04 88888.00 2009-12-07 14:53:40.489 341 13149.01 548.80 56993.17 88888.00 2009-12-07 14:53:41.489 341 13148.75 548.67 56993.29 88888.00 2009-12-07 14:53:42.489 341 13149.27 548.80 56992.92 88888.00 2009-12-07 14:53:43.489 341 13148.23 548.67 56993.17 88888.00 2009-12-07 14:53:44.489 341 13149.40 548.92 56993.54 88888.00 2009-12-07 14:53:45.489 341 13148.75 549.17 56993.04 88888.00 2009-12-07 14:53:46.489 341 13149.01 548.42 56993.29 88888.00 2009-12-07 14:53:47.489 341 13147.97 548.55 56992.55 88888.00 2009-12-07 14:53:48.489 341 13148.88 548.80 56992.92 88888.00 2009-12-07 14:53:49.489 341 13149.14 549.54 56993.17 88888.00 2009-12-07 14:53:50.489 341 13149.66 548.92 56992.80 88888.00 2009-12-07 14:53:51.489 341 13149.40 548.42 56992.80 88888.00 2009-12-07 14:53:52.489 341 13149.01 548.55 56993.54 88888.00 2009-12-07 14:53:53.489 341 13148.88 549.04 56992.43 88888.00 2009-12-07 14:53:54.489 341 13148.88 547.93 56992.92 88888.00 2009-12-07 14:53:55.489 341 13148.49 548.80 56994.02 88888.00 2009-12-07 14:53:56.489 341 13148.49 549.17 56992.55 88888.00 2009-12-07 14:53:57.489 341 13148.88 548.42 56993.78 88888.00 2009-12-07 14:53:58.489 341 13148.49 548.80 56992.55 88888.00 2009-12-07 14:53:59.489 341 13148.88 548.42 56992.07 88888.00 2009-12-07 14:54:00.489 341 13148.75 549.17 56992.80 88888.00 2009-12-07 14:54:01.489 341 13149.14 548.67 56992.68 88888.00 2009-12-07 14:54:02.489 341 13148.62 548.42 56992.68 88888.00 2009-12-07 14:54:03.489 341 13148.36 547.68 56993.17 88888.00 2009-12-07 14:54:04.489 341 13148.23 548.55 56993.17 88888.00 2009-12-07 14:54:05.489 341 13148.75 548.67 56992.68 88888.00 2009-12-07 14:54:06.489 341 13149.66 548.30 56993.17 88888.00 2009-12-07 14:54:07.489 341 13149.14 549.17 56992.80 88888.00 2009-12-07 14:54:08.489 341 13149.40 548.80 56992.80 88888.00 2009-12-07 14:54:09.489 341 13149.27 548.92 56993.29 88888.00 2009-12-07 14:54:10.489 341 13148.49 549.17 56992.92 88888.00 2009-12-07 14:54:11.489 341 13149.01 549.17 56993.29 88888.00 2009-12-07 14:54:12.489 341 13149.14 549.04 56993.78 88888.00 2009-12-07 14:54:13.489 341 13149.01 548.55 56992.92 88888.00 2009-12-07 14:54:14.489 341 13148.62 548.30 56992.80 88888.00 2009-12-07 14:54:15.489 341 13149.01 549.17 56993.54 88888.00 2009-12-07 14:54:16.489 341 13148.88 548.80 56993.17 88888.00 2009-12-07 14:54:17.489 341 13148.75 549.42 56993.04 88888.00 2009-12-07 14:54:18.489 341 13149.14 549.17 56993.78 88888.00 2009-12-07 14:54:19.489 341 13149.01 548.67 56992.80 88888.00 2009-12-07 14:54:20.489 341 13149.66 548.55 56992.68 88888.00 2009-12-07 14:54:21.489 341 13148.49 549.04 56993.04 88888.00 2009-12-07 14:54:22.489 341 13148.36 548.92 56993.66 88888.00 2009-12-07 14:54:23.489 341 13148.23 548.42 56992.80 88888.00 2009-12-07 14:54:24.489 341 13148.62 548.30 56993.54 88888.00 2009-12-07 14:54:25.489 341 13149.27 549.04 56993.29 88888.00 2009-12-07 14:54:26.489 341 13148.23 549.29 56992.68 88888.00 2009-12-07 14:54:27.489 341 13149.01 548.67 56993.29 88888.00 2009-12-07 14:54:28.489 341 13148.75 548.92 56993.41 88888.00 2009-12-07 14:54:29.489 341 13148.23 548.42 56993.29 88888.00 2009-12-07 14:54:30.489 341 13148.10 548.80 56993.17 88888.00 2009-12-07 14:54:31.489 341 13148.49 548.67 56992.19 88888.00 2009-12-07 14:54:32.489 341 13148.10 548.55 56993.17 88888.00 2009-12-07 14:54:33.489 341 13148.88 548.80 56992.55 88888.00 2009-12-07 14:54:34.489 341 13148.88 548.55 56993.29 88888.00 2009-12-07 14:54:35.489 341 13149.01 548.67 56992.80 88888.00 2009-12-07 14:54:36.489 341 13149.14 548.67 56993.04 88888.00 2009-12-07 14:54:37.489 341 13148.36 548.30 56992.68 88888.00 2009-12-07 14:54:38.489 341 13148.36 548.30 56992.55 88888.00 2009-12-07 14:54:39.489 341 13148.49 548.67 56992.19 88888.00 2009-12-07 14:54:40.489 341 13148.62 548.67 56992.68 88888.00 2009-12-07 14:54:41.489 341 13148.88 548.67 56993.17 88888.00 2009-12-07 14:54:42.489 341 13148.75 548.80 56993.17 88888.00 2009-12-07 14:54:43.489 341 13148.75 548.42 56992.68 88888.00 2009-12-07 14:54:44.489 341 13148.49 549.29 56992.80 88888.00 2009-12-07 14:54:45.489 341 13148.49 548.30 56992.07 88888.00 2009-12-07 14:54:46.489 341 13148.75 548.80 56992.68 88888.00 2009-12-07 14:54:47.489 341 13149.14 548.92 56993.17 88888.00 2009-12-07 14:54:48.489 341 13148.36 548.42 56993.17 88888.00 2009-12-07 14:54:49.489 341 13148.49 548.67 56993.29 88888.00 2009-12-07 14:54:50.489 341 13149.01 548.92 56993.41 88888.00 2009-12-07 14:54:51.489 341 13148.75 548.80 56992.92 88888.00 2009-12-07 14:54:52.489 341 13148.49 548.92 56992.92 88888.00 2009-12-07 14:54:53.489 341 13148.62 548.42 56992.92 88888.00 2009-12-07 14:54:54.489 341 13148.75 549.17 56992.92 88888.00 2009-12-07 14:54:55.489 341 13148.23 548.05 56992.55 88888.00 2009-12-07 14:54:56.489 341 13148.36 548.05 56992.80 88888.00 2009-12-07 14:54:57.489 341 13148.36 549.54 56993.54 88888.00 2009-12-07 14:54:58.489 341 13148.62 548.80 56992.92 88888.00 2009-12-07 14:54:59.489 341 13148.49 548.30 56992.80 88888.00 2009-12-07 14:55:00.489 341 13148.23 548.18 56993.17 88888.00 2009-12-07 14:55:01.489 341 13148.10 548.80 56993.29 88888.00 2009-12-07 14:55:02.489 341 13148.75 549.04 56993.29 88888.00 2009-12-07 14:55:03.489 341 13148.23 548.55 56993.41 88888.00 2009-12-07 14:55:04.489 341 13148.75 548.42 56992.80 88888.00 2009-12-07 14:55:05.489 341 13148.75 549.04 56992.80 88888.00 2009-12-07 14:55:06.489 341 13147.97 548.42 56992.43 88888.00 2009-12-07 14:55:07.489 341 13148.10 549.04 56993.04 88888.00 2009-12-07 14:55:08.489 341 13148.62 548.92 56992.80 88888.00 2009-12-07 14:55:09.489 341 13148.23 548.55 56993.41 88888.00 2009-12-07 14:55:10.489 341 13149.01 548.05 56993.41 88888.00 2009-12-07 14:55:11.489 341 13148.62 548.67 56992.92 88888.00 2009-12-07 14:55:12.489 341 13148.75 548.42 56993.17 88888.00 2009-12-07 14:55:13.489 341 13148.10 548.42 56993.04 88888.00 2009-12-07 14:55:14.489 341 13148.49 548.80 56993.17 88888.00 2009-12-07 14:55:15.489 341 13147.97 548.67 56992.80 88888.00 2009-12-07 14:55:16.489 341 13148.62 548.55 56993.54 88888.00 2009-12-07 14:55:17.489 341 13148.62 548.18 56992.80 88888.00 2009-12-07 14:55:18.489 341 13148.49 549.29 56993.29 88888.00 2009-12-07 14:55:19.489 341 13148.49 549.04 56992.55 88888.00 2009-12-07 14:55:20.489 341 13148.75 548.18 56992.92 88888.00 2009-12-07 14:55:21.489 341 13148.75 548.67 56993.54 88888.00 2009-12-07 14:55:22.489 341 13148.10 548.55 56992.68 88888.00 2009-12-07 14:55:23.489 341 13148.23 548.55 56993.29 88888.00 2009-12-07 14:55:24.489 341 13148.49 548.92 56993.29 88888.00 2009-12-07 14:55:25.489 341 13148.75 548.80 56993.29 88888.00 2009-12-07 14:55:26.489 341 13149.01 548.80 56993.04 88888.00 2009-12-07 14:55:27.489 341 13147.97 548.55 56992.80 88888.00 2009-12-07 14:55:28.489 341 13148.62 548.92 56992.55 88888.00 2009-12-07 14:55:29.489 341 13148.23 548.42 56993.04 88888.00 2009-12-07 14:55:30.489 341 13147.97 548.55 56993.04 88888.00 2009-12-07 14:55:31.489 341 13147.97 548.67 56993.17 88888.00 2009-12-07 14:55:32.489 341 13148.23 548.92 56993.29 88888.00 2009-12-07 14:55:33.489 341 13147.71 548.67 56992.80 88888.00 2009-12-07 14:55:34.489 341 13147.71 548.80 56993.54 88888.00 2009-12-07 14:55:35.489 341 13147.71 548.80 56993.41 88888.00 2009-12-07 14:55:36.489 341 13148.49 549.04 56992.92 88888.00 2009-12-07 14:55:37.489 341 13147.84 548.18 56992.19 88888.00 2009-12-07 14:55:38.489 341 13148.10 548.80 56992.80 88888.00 2009-12-07 14:55:39.489 341 13147.84 548.80 56992.92 88888.00 2009-12-07 14:55:40.489 341 13147.97 548.92 56992.80 88888.00 2009-12-07 14:55:41.489 341 13148.75 548.55 56992.68 88888.00 2009-12-07 14:55:42.489 341 13148.62 548.30 56992.55 88888.00 2009-12-07 14:55:43.489 341 13148.36 549.04 56992.68 88888.00 2009-12-07 14:55:44.489 341 13149.27 548.42 56992.80 88888.00 2009-12-07 14:55:45.489 341 13149.01 548.67 56992.55 88888.00 2009-12-07 14:55:46.489 341 13148.36 548.55 56992.55 88888.00 2009-12-07 14:55:47.489 341 13148.62 548.55 56992.80 88888.00 2009-12-07 14:55:48.489 341 13148.75 548.55 56992.80 88888.00 2009-12-07 14:55:49.489 341 13148.75 548.18 56992.68 88888.00 2009-12-07 14:55:50.489 341 13149.14 548.55 56992.68 88888.00 2009-12-07 14:55:51.489 341 13149.40 548.67 56992.92 88888.00 2009-12-07 14:55:52.489 341 13149.66 549.79 56992.92 88888.00 2009-12-07 14:55:53.489 341 13149.53 547.81 56993.41 88888.00 2009-12-07 14:55:54.489 341 13148.75 548.55 56993.66 88888.00 2009-12-07 14:55:55.489 341 13149.14 548.92 56993.41 88888.00 2009-12-07 14:55:56.489 341 13148.62 549.17 56992.80 88888.00 2009-12-07 14:55:57.489 341 13149.40 548.67 56993.41 88888.00 2009-12-07 14:55:58.489 341 13149.01 549.17 56993.90 88888.00 2009-12-07 14:55:59.489 341 13149.53 548.80 56993.04 88888.00 2009-12-07 14:56:00.489 341 13149.40 549.04 56993.29 88888.00 2009-12-07 14:56:01.489 341 13148.75 548.92 56993.04 88888.00 2009-12-07 14:56:02.489 341 13150.18 549.04 56993.41 88888.00 2009-12-07 14:56:03.489 341 13148.36 549.04 56993.66 88888.00 2009-12-07 14:56:04.489 341 13149.01 548.67 56993.54 88888.00 2009-12-07 14:56:05.489 341 13149.40 548.80 56993.17 88888.00 2009-12-07 14:56:06.489 341 13149.27 549.54 56992.80 88888.00 2009-12-07 14:56:07.489 341 13148.88 549.04 56993.04 88888.00 2009-12-07 14:56:08.489 341 13148.88 549.04 56993.17 88888.00 2009-12-07 14:56:09.489 341 13149.01 549.54 56992.92 88888.00 2009-12-07 14:56:10.489 341 13148.75 548.80 56993.78 88888.00 2009-12-07 14:56:11.489 341 13150.05 549.54 56992.80 88888.00 2009-12-07 14:56:12.489 341 13148.88 549.04 56993.29 88888.00 2009-12-07 14:56:13.489 341 13148.49 549.29 56993.78 88888.00 2009-12-07 14:56:14.489 341 13148.49 548.92 56992.43 88888.00 2009-12-07 14:56:15.489 341 13148.49 549.42 56993.17 88888.00 2009-12-07 14:56:16.489 341 13149.14 548.92 56992.80 88888.00 2009-12-07 14:56:17.489 341 13149.01 548.67 56993.66 88888.00 2009-12-07 14:56:18.489 341 13148.62 548.92 56993.04 88888.00 2009-12-07 14:56:19.489 341 13148.23 549.04 56993.04 88888.00 2009-12-07 14:56:20.489 341 13148.75 548.92 56993.41 88888.00 2009-12-07 14:56:21.489 341 13148.49 548.30 56992.92 88888.00 2009-12-07 14:56:22.489 341 13149.14 548.92 56993.29 88888.00 2009-12-07 14:56:23.489 341 13148.49 549.04 56993.29 88888.00 2009-12-07 14:56:24.489 341 13148.49 548.80 56992.92 88888.00 2009-12-07 14:56:25.489 341 13148.10 549.17 56993.17 88888.00 2009-12-07 14:56:26.489 341 13147.97 548.05 56992.80 88888.00 2009-12-07 14:56:27.489 341 13148.62 548.67 56993.29 88888.00 2009-12-07 14:56:28.489 341 13147.71 549.17 56993.66 88888.00 2009-12-07 14:56:29.489 341 13148.23 549.04 56993.90 88888.00 2009-12-07 14:56:30.489 341 13147.97 549.04 56993.66 88888.00 2009-12-07 14:56:31.489 341 13147.84 548.92 56992.92 88888.00 2009-12-07 14:56:32.489 341 13148.23 549.04 56993.41 88888.00 2009-12-07 14:56:33.489 341 13147.84 548.92 56993.17 88888.00 2009-12-07 14:56:34.489 341 13148.10 549.04 56993.04 88888.00 2009-12-07 14:56:35.489 341 13148.36 549.54 56992.80 88888.00 2009-12-07 14:56:36.489 341 13148.10 548.67 56993.29 88888.00 2009-12-07 14:56:37.489 341 13147.71 549.29 56992.92 88888.00 2009-12-07 14:56:38.489 341 13147.84 549.04 56992.92 88888.00 2009-12-07 14:56:39.489 341 13147.97 549.29 56993.29 88888.00 2009-12-07 14:56:40.489 341 13147.84 549.17 56993.17 88888.00 2009-12-07 14:56:41.489 341 13147.84 549.42 56993.04 88888.00 2009-12-07 14:56:42.489 341 13147.71 549.04 56993.41 88888.00 2009-12-07 14:56:43.489 341 13148.36 548.92 56993.29 88888.00 2009-12-07 14:56:44.489 341 13148.88 548.18 56992.80 88888.00 2009-12-07 14:56:45.489 341 13147.97 548.80 56993.29 88888.00 2009-12-07 14:56:46.489 341 13148.23 549.42 56993.17 88888.00 2009-12-07 14:56:47.489 341 13148.36 548.80 56992.43 88888.00 2009-12-07 14:56:48.489 341 13148.10 549.29 56993.17 88888.00 2009-12-07 14:56:49.489 341 13147.97 548.80 56993.41 88888.00 2009-12-07 14:56:50.489 341 13148.10 549.54 56993.17 88888.00 2009-12-07 14:56:51.488 341 13148.49 548.67 56993.17 88888.00 2009-12-07 14:56:52.488 341 13148.49 549.42 56993.29 88888.00 2009-12-07 14:56:53.488 341 13147.97 548.80 56993.17 88888.00 2009-12-07 14:56:54.488 341 13147.45 549.54 56993.17 88888.00 2009-12-07 14:56:55.488 341 13148.10 549.54 56993.04 88888.00 2009-12-07 14:56:56.488 341 13147.97 549.42 56992.92 88888.00 2009-12-07 14:56:57.488 341 13147.84 549.54 56992.55 88888.00 2009-12-07 14:56:58.488 341 13147.97 549.54 56993.41 88888.00 2009-12-07 14:56:59.488 341 13148.36 549.79 56993.04 88888.00 2009-12-07 14:57:00.488 341 13147.58 549.42 56993.41 88888.00 2009-12-07 14:57:01.488 341 13147.58 549.04 56993.17 88888.00 2009-12-07 14:57:02.488 341 13147.71 548.67 56993.54 88888.00 2009-12-07 14:57:03.488 341 13148.10 548.67 56993.29 88888.00 2009-12-07 14:57:04.488 341 13148.10 549.42 56993.54 88888.00 2009-12-07 14:57:05.488 341 13148.23 548.92 56992.80 88888.00 2009-12-07 14:57:06.488 341 13147.84 549.17 56993.17 88888.00 2009-12-07 14:57:07.488 341 13148.23 548.92 56993.54 88888.00 2009-12-07 14:57:08.488 341 13147.58 549.04 56993.29 88888.00 2009-12-07 14:57:09.488 341 13148.10 549.29 56993.17 88888.00 2009-12-07 14:57:10.488 341 13148.49 549.42 56993.41 88888.00 2009-12-07 14:57:11.488 341 13147.84 549.42 56993.54 88888.00 2009-12-07 14:57:12.488 341 13148.36 549.29 56993.04 88888.00 2009-12-07 14:57:13.488 341 13147.58 549.42 56992.55 88888.00 2009-12-07 14:57:14.488 341 13148.49 549.42 56992.68 88888.00 2009-12-07 14:57:15.488 341 13148.10 549.42 56992.80 88888.00 2009-12-07 14:57:16.488 341 13148.36 549.29 56993.17 88888.00 2009-12-07 14:57:17.488 341 13148.36 549.17 56993.04 88888.00 2009-12-07 14:57:18.488 341 13148.75 549.17 56993.17 88888.00 2009-12-07 14:57:19.488 341 13148.36 549.66 56993.29 88888.00 2009-12-07 14:57:20.488 341 13148.49 548.67 56993.54 88888.00 2009-12-07 14:57:21.488 341 13148.36 548.92 56993.29 88888.00 2009-12-07 14:57:22.488 341 13148.36 549.29 56992.92 88888.00 2009-12-07 14:57:23.488 341 13148.23 548.67 56993.41 88888.00 2009-12-07 14:57:24.488 341 13148.49 549.42 56993.04 88888.00 2009-12-07 14:57:25.488 341 13148.62 549.04 56992.80 88888.00 2009-12-07 14:57:26.488 341 13148.49 549.42 56993.90 88888.00 2009-12-07 14:57:27.488 341 13148.88 549.54 56993.54 88888.00 2009-12-07 14:57:28.488 341 13148.36 549.54 56993.17 88888.00 2009-12-07 14:57:29.488 341 13148.10 549.29 56993.54 88888.00 2009-12-07 14:57:30.488 341 13148.88 550.41 56993.29 88888.00 2009-12-07 14:57:31.488 341 13148.49 549.79 56993.41 88888.00 2009-12-07 14:57:32.488 341 13148.49 549.66 56992.80 88888.00 2009-12-07 14:57:33.488 341 13148.88 549.91 56993.90 88888.00 2009-12-07 14:57:34.488 341 13148.75 549.79 56993.17 88888.00 2009-12-07 14:57:35.488 341 13148.49 549.66 56993.90 88888.00 2009-12-07 14:57:36.488 341 13148.49 549.91 56993.17 88888.00 2009-12-07 14:57:37.488 341 13148.10 550.03 56993.90 88888.00 2009-12-07 14:57:38.488 341 13148.36 549.91 56994.02 88888.00 2009-12-07 14:57:39.488 341 13148.23 548.92 56993.54 88888.00 2009-12-07 14:57:40.488 341 13148.49 549.66 56993.90 88888.00 2009-12-07 14:57:41.488 341 13149.01 549.29 56993.66 88888.00 2009-12-07 14:57:42.488 341 13149.01 550.03 56993.90 88888.00 2009-12-07 14:57:43.488 341 13148.88 549.54 56993.17 88888.00 2009-12-07 14:57:44.488 341 13148.75 549.42 56993.17 88888.00 2009-12-07 14:57:45.488 341 13148.88 549.66 56992.92 88888.00 2009-12-07 14:57:46.488 341 13149.01 549.29 56993.54 88888.00 2009-12-07 14:57:47.488 341 13149.14 549.79 56993.78 88888.00 2009-12-07 14:57:48.488 341 13149.01 550.03 56993.17 88888.00 2009-12-07 14:57:49.488 341 13149.27 549.79 56993.90 88888.00 2009-12-07 14:57:50.488 341 13149.14 549.42 56994.02 88888.00 2009-12-07 14:57:51.488 341 13148.62 549.66 56993.90 88888.00 2009-12-07 14:57:52.488 341 13148.62 548.92 56993.41 88888.00 2009-12-07 14:57:53.488 341 13148.23 549.66 56993.78 88888.00 2009-12-07 14:57:54.488 341 13148.75 549.42 56993.90 88888.00 2009-12-07 14:57:55.488 341 13149.01 549.91 56993.66 88888.00 2009-12-07 14:57:56.488 341 13148.88 549.42 56993.66 88888.00 2009-12-07 14:57:57.488 341 13149.01 549.54 56993.29 88888.00 2009-12-07 14:57:58.488 341 13148.36 549.04 56993.66 88888.00 2009-12-07 14:57:59.488 341 13149.27 549.54 56993.41 88888.00 2009-12-07 14:58:00.488 341 13148.75 549.42 56993.78 88888.00 2009-12-07 14:58:01.488 341 13149.27 549.79 56993.66 88888.00 2009-12-07 14:58:02.488 341 13148.36 549.42 56993.66 88888.00 2009-12-07 14:58:03.488 341 13148.88 548.80 56993.41 88888.00 2009-12-07 14:58:04.488 341 13148.88 549.17 56993.78 88888.00 2009-12-07 14:58:05.488 341 13149.40 549.17 56993.90 88888.00 2009-12-07 14:58:06.488 341 13148.75 549.42 56993.90 88888.00 2009-12-07 14:58:07.488 341 13148.88 549.54 56994.27 88888.00 2009-12-07 14:58:08.488 341 13149.40 549.17 56994.02 88888.00 2009-12-07 14:58:09.488 341 13149.01 549.42 56993.90 88888.00 2009-12-07 14:58:10.488 341 13149.01 549.54 56993.54 88888.00 2009-12-07 14:58:11.488 341 13148.62 549.66 56994.51 88888.00 2009-12-07 14:58:12.488 341 13149.27 549.42 56993.90 88888.00 2009-12-07 14:58:13.488 341 13149.14 549.29 56994.14 88888.00 2009-12-07 14:58:14.488 341 13150.18 549.54 56993.66 88888.00 2009-12-07 14:58:15.488 341 13150.05 549.66 56994.27 88888.00 2009-12-07 14:58:16.488 341 13149.01 549.79 56993.41 88888.00 2009-12-07 14:58:17.488 341 13149.14 549.29 56993.41 88888.00 2009-12-07 14:58:18.488 341 13149.53 549.66 56993.66 88888.00 2009-12-07 14:58:19.488 341 13148.88 549.17 56993.90 88888.00 2009-12-07 14:58:20.488 341 13148.62 549.17 56993.41 88888.00 2009-12-07 14:58:21.488 341 13148.36 549.17 56994.14 88888.00 2009-12-07 14:58:22.488 341 13148.62 549.42 56993.66 88888.00 2009-12-07 14:58:23.488 341 13148.23 549.79 56993.78 88888.00 2009-12-07 14:58:24.488 341 13148.75 549.66 56993.41 88888.00 2009-12-07 14:58:25.488 341 13148.49 549.91 56994.02 88888.00 2009-12-07 14:58:26.488 341 13148.36 550.16 56993.90 88888.00 2009-12-07 14:58:27.488 341 13148.88 549.04 56993.66 88888.00 2009-12-07 14:58:28.488 341 13148.88 550.03 56993.54 88888.00 2009-12-07 14:58:29.488 341 13148.49 550.03 56993.17 88888.00 2009-12-07 14:58:30.488 341 13148.36 549.17 56993.54 88888.00 2009-12-07 14:58:31.488 341 13148.62 549.91 56993.54 88888.00 2009-12-07 14:58:32.488 341 13148.10 549.91 56993.78 88888.00 2009-12-07 14:58:33.488 341 13148.36 549.29 56993.90 88888.00 2009-12-07 14:58:34.488 341 13147.71 549.91 56994.27 88888.00 2009-12-07 14:58:35.488 341 13148.49 549.66 56993.66 88888.00 2009-12-07 14:58:36.488 341 13147.97 549.79 56993.78 88888.00 2009-12-07 14:58:37.488 341 13148.75 549.66 56993.90 88888.00 2009-12-07 14:58:38.488 341 13147.97 549.29 56993.78 88888.00 2009-12-07 14:58:39.488 341 13148.88 548.92 56993.41 88888.00 2009-12-07 14:58:40.488 341 13148.36 550.03 56993.04 88888.00 2009-12-07 14:58:41.488 341 13148.23 549.29 56993.17 88888.00 2009-12-07 14:58:42.488 341 13147.71 549.54 56994.02 88888.00 2009-12-07 14:58:43.488 341 13148.49 549.17 56993.29 88888.00 2009-12-07 14:58:44.488 341 13148.75 549.54 56993.41 88888.00 2009-12-07 14:58:45.488 341 13148.10 550.16 56993.41 88888.00 2009-12-07 14:58:46.488 341 13148.49 549.79 56993.66 88888.00 2009-12-07 14:58:47.488 341 13148.49 549.17 56993.17 88888.00 2009-12-07 14:58:48.488 341 13148.23 549.17 56993.17 88888.00 2009-12-07 14:58:49.488 341 13148.75 549.54 56993.54 88888.00 2009-12-07 14:58:50.488 341 13148.62 549.17 56993.66 88888.00 2009-12-07 14:58:51.488 341 13148.62 549.91 56993.04 88888.00 2009-12-07 14:58:52.488 341 13148.62 550.03 56993.78 88888.00 2009-12-07 14:58:53.488 341 13148.36 549.42 56993.66 88888.00 2009-12-07 14:58:54.488 341 13148.49 550.16 56993.54 88888.00 2009-12-07 14:58:55.488 341 13148.62 549.91 56992.92 88888.00 2009-12-07 14:58:56.488 341 13148.75 549.79 56993.90 88888.00 2009-12-07 14:58:57.488 341 13148.36 550.28 56993.54 88888.00 2009-12-07 14:58:58.488 341 13148.62 550.03 56993.54 88888.00 2009-12-07 14:58:59.488 341 13148.75 550.03 56993.17 88888.00 2009-12-07 14:59:00.488 341 13148.23 549.91 56993.04 88888.00 2009-12-07 14:59:01.488 341 13149.01 549.91 56993.66 88888.00 2009-12-07 14:59:02.488 341 13148.75 549.79 56993.66 88888.00 2009-12-07 14:59:03.488 341 13149.01 549.79 56993.90 88888.00 2009-12-07 14:59:04.488 341 13148.88 550.03 56993.78 88888.00 2009-12-07 14:59:05.488 341 13149.92 549.79 56993.54 88888.00 2009-12-07 14:59:06.488 341 13148.62 550.16 56993.41 88888.00 2009-12-07 14:59:07.488 341 13148.49 550.53 56993.54 88888.00 2009-12-07 14:59:08.488 341 13149.14 550.16 56993.41 88888.00 2009-12-07 14:59:09.488 341 13148.10 550.53 56994.27 88888.00 2009-12-07 14:59:10.488 341 13148.88 549.54 56993.54 88888.00 2009-12-07 14:59:11.488 341 13149.01 549.79 56994.02 88888.00 2009-12-07 14:59:12.488 341 13149.14 550.03 56993.41 88888.00 2009-12-07 14:59:13.488 341 13148.49 549.91 56993.41 88888.00 2009-12-07 14:59:14.488 341 13148.62 549.66 56993.54 88888.00 2009-12-07 14:59:15.488 341 13148.49 550.65 56994.02 88888.00 2009-12-07 14:59:16.488 341 13148.62 550.03 56994.14 88888.00 2009-12-07 14:59:17.488 341 13148.36 550.78 56994.02 88888.00 2009-12-07 14:59:18.488 341 13148.49 550.28 56993.78 88888.00 2009-12-07 14:59:19.488 341 13148.88 549.79 56993.66 88888.00 2009-12-07 14:59:20.488 341 13148.49 550.28 56993.54 88888.00 2009-12-07 14:59:21.488 341 13148.10 549.79 56993.66 88888.00 2009-12-07 14:59:22.488 341 13148.62 550.16 56993.54 88888.00 2009-12-07 14:59:23.488 341 13148.36 549.42 56993.66 88888.00 2009-12-07 14:59:24.488 341 13148.10 549.42 56993.66 88888.00 2009-12-07 14:59:25.488 341 13148.36 549.04 56993.90 88888.00 2009-12-07 14:59:26.488 341 13147.71 549.79 56993.78 88888.00 2009-12-07 14:59:27.488 341 13149.14 549.79 56993.54 88888.00 2009-12-07 14:59:28.488 341 13147.97 549.79 56992.92 88888.00 2009-12-07 14:59:29.488 341 13148.10 549.29 56993.90 88888.00 2009-12-07 14:59:30.488 341 13148.88 549.04 56994.02 88888.00 2009-12-07 14:59:31.488 341 13148.88 550.16 56992.80 88888.00 2009-12-07 14:59:32.488 341 13148.75 550.03 56993.66 88888.00 2009-12-07 14:59:33.488 341 13149.14 549.91 56993.41 88888.00 2009-12-07 14:59:34.488 341 13148.49 549.17 56993.17 88888.00 2009-12-07 14:59:35.488 341 13148.62 549.42 56993.66 88888.00 2009-12-07 14:59:36.488 341 13149.79 549.42 56993.04 88888.00 2009-12-07 14:59:37.488 341 13149.40 549.54 56993.29 88888.00 2009-12-07 14:59:38.488 341 13148.88 550.03 56993.90 88888.00 2009-12-07 14:59:39.488 341 13149.66 549.04 56993.66 88888.00 2009-12-07 14:59:40.488 341 13150.05 550.28 56993.41 88888.00 2009-12-07 14:59:41.488 341 13149.53 549.91 56993.78 88888.00 2009-12-07 14:59:42.488 341 13149.27 550.16 56993.41 88888.00 2009-12-07 14:59:43.488 341 13149.01 550.28 56993.41 88888.00 2009-12-07 14:59:44.488 341 13149.92 549.79 56993.29 88888.00 2009-12-07 14:59:45.488 341 13148.49 549.91 56993.54 88888.00 2009-12-07 14:59:46.488 341 13148.49 550.16 56993.66 88888.00 2009-12-07 14:59:47.488 341 13148.36 549.66 56993.29 88888.00 2009-12-07 14:59:48.488 341 13149.01 550.78 56993.17 88888.00 2009-12-07 14:59:49.488 341 13149.53 550.03 56994.51 88888.00 2009-12-07 14:59:50.488 341 13149.01 550.28 56993.17 88888.00 2009-12-07 14:59:51.488 341 13148.36 550.16 56993.66 88888.00 2009-12-07 14:59:52.488 341 13148.88 550.65 56992.92 88888.00 2009-12-07 14:59:53.488 341 13149.14 550.03 56993.17 88888.00 2009-12-07 14:59:54.488 341 13148.75 550.16 56993.29 88888.00 2009-12-07 14:59:55.488 341 13149.01 549.79 56993.90 88888.00 2009-12-07 15:00:00.488 341 13149.27 549.79 56993.66 88888.00 2009-12-07 15:00:01.488 341 13149.14 550.53 56993.17 88888.00 2009-12-07 15:00:02.488 341 13148.88 549.79 56993.17 88888.00 2009-12-07 15:00:03.488 341 13148.62 550.03 56993.04 88888.00 2009-12-07 15:00:04.488 341 13148.10 549.66 56994.02 88888.00 2009-12-07 15:00:05.488 341 13148.88 550.28 56993.66 88888.00 2009-12-07 15:00:06.488 341 13148.49 549.17 56992.92 88888.00 2009-12-07 15:00:07.488 341 13149.14 549.42 56993.17 88888.00 2009-12-07 15:00:08.488 341 13149.27 550.65 56993.17 88888.00 2009-12-07 15:00:09.488 341 13149.14 550.03 56993.29 88888.00 2009-12-07 15:00:10.488 341 13148.88 549.54 56993.29 88888.00 2009-12-07 15:00:11.488 341 13148.75 549.91 56993.66 88888.00 2009-12-07 15:00:12.488 341 13149.14 549.42 56993.04 88888.00 2009-12-07 15:00:13.488 341 13149.01 549.54 56994.02 88888.00 2009-12-07 15:00:14.488 341 13149.53 550.03 56993.78 88888.00 2009-12-07 15:00:15.488 341 13149.01 549.66 56992.80 88888.00 2009-12-07 15:00:16.488 341 13149.14 549.91 56993.54 88888.00 2009-12-07 15:00:17.488 341 13149.14 550.28 56994.14 88888.00 2009-12-07 15:00:18.488 341 13148.88 549.79 56994.27 88888.00 2009-12-07 15:00:19.488 341 13148.36 549.91 56993.66 88888.00 2009-12-07 15:00:20.488 341 13149.01 549.66 56993.41 88888.00 2009-12-07 15:00:21.488 341 13148.88 550.16 56992.92 88888.00 2009-12-07 15:00:22.488 341 13147.45 550.16 56993.66 88888.00 2009-12-07 15:00:23.488 341 13148.36 549.91 56993.29 88888.00 2009-12-07 15:00:24.488 341 13147.71 549.79 56993.90 88888.00 2009-12-07 15:00:25.488 341 13147.71 550.03 56993.54 88888.00 2009-12-07 15:00:26.488 341 13148.36 550.03 56993.90 88888.00 2009-12-07 15:00:27.488 341 13148.23 549.79 56993.04 88888.00 2009-12-07 15:00:28.488 341 13148.10 549.79 56993.41 88888.00 2009-12-07 15:00:29.488 341 13148.23 549.91 56993.54 88888.00 2009-12-07 15:00:30.488 341 13147.71 550.03 56993.66 88888.00 2009-12-07 15:00:31.488 341 13148.23 549.54 56993.04 88888.00 2009-12-07 15:00:32.488 341 13147.71 549.42 56993.90 88888.00 2009-12-07 15:00:33.488 341 13147.58 549.17 56994.02 88888.00 2009-12-07 15:00:34.488 341 13148.23 549.29 56993.54 88888.00 2009-12-07 15:00:35.488 341 13147.84 550.03 56993.90 88888.00 2009-12-07 15:00:36.488 341 13147.97 549.42 56993.04 88888.00 2009-12-07 15:00:37.488 341 13147.06 549.91 56992.31 88888.00 2009-12-07 15:00:38.488 341 13147.97 549.66 56993.29 88888.00 2009-12-07 15:00:39.488 341 13147.84 549.79 56993.29 88888.00 2009-12-07 15:00:40.488 341 13148.49 549.42 56993.90 88888.00 2009-12-07 15:00:41.488 341 13147.32 549.54 56993.66 88888.00 2009-12-07 15:00:42.488 341 13149.01 549.79 56993.66 88888.00 2009-12-07 15:00:43.488 341 13148.36 549.66 56992.55 88888.00 2009-12-07 15:00:44.488 341 13148.10 549.79 56993.17 88888.00 2009-12-07 15:00:45.488 341 13147.84 549.79 56993.17 88888.00 2009-12-07 15:00:46.488 341 13147.84 549.17 56993.17 88888.00 2009-12-07 15:00:47.488 341 13148.88 549.29 56993.41 88888.00 2009-12-07 15:00:48.488 341 13148.62 549.54 56993.41 88888.00 2009-12-07 15:00:49.488 341 13148.62 549.66 56993.41 88888.00 2009-12-07 15:00:50.488 341 13148.75 549.17 56993.04 88888.00 2009-12-07 15:00:51.488 341 13149.01 549.17 56993.41 88888.00 2009-12-07 15:00:52.488 341 13149.27 549.17 56993.66 88888.00 2009-12-07 15:00:53.488 341 13149.01 549.54 56993.41 88888.00 2009-12-07 15:00:54.488 341 13149.79 549.04 56993.66 88888.00 2009-12-07 15:00:55.488 341 13148.75 549.91 56993.66 88888.00 2009-12-07 15:00:56.488 341 13149.66 550.03 56992.92 88888.00 2009-12-07 15:00:57.488 341 13149.27 549.54 56993.29 88888.00 2009-12-07 15:00:58.488 341 13149.53 550.03 56993.90 88888.00 2009-12-07 15:00:59.488 341 13149.53 549.91 56994.02 88888.00 2009-12-07 15:01:00.488 341 13149.66 549.54 56993.78 88888.00 2009-12-07 15:01:01.488 341 13149.40 549.42 56993.54 88888.00 2009-12-07 15:01:02.488 341 13149.66 549.54 56993.54 88888.00 2009-12-07 15:01:03.488 341 13149.01 550.03 56993.66 88888.00 2009-12-07 15:01:04.488 341 13149.40 549.79 56993.29 88888.00 2009-12-07 15:01:05.488 341 13149.53 549.54 56992.55 88888.00 2009-12-07 15:01:06.488 341 13149.40 549.66 56993.41 88888.00 2009-12-07 15:01:07.488 341 13149.40 549.29 56993.41 88888.00 2009-12-07 15:01:08.488 341 13149.27 549.42 56993.54 88888.00 2009-12-07 15:01:09.488 341 13149.53 549.17 56993.66 88888.00 2009-12-07 15:01:10.488 341 13148.88 549.66 56993.41 88888.00 2009-12-07 15:01:11.488 341 13148.88 548.80 56993.54 88888.00 2009-12-07 15:01:12.488 341 13149.27 549.79 56993.41 88888.00 2009-12-07 15:01:13.488 341 13149.66 549.17 56994.02 88888.00 2009-12-07 15:01:14.488 341 13149.27 549.66 56993.17 88888.00 2009-12-07 15:01:15.488 341 13149.40 549.42 56993.41 88888.00 2009-12-07 15:01:16.488 341 13149.66 549.79 56994.27 88888.00 2009-12-07 15:01:17.488 341 13149.27 548.67 56993.04 88888.00 2009-12-07 15:01:18.488 341 13148.75 549.17 56993.41 88888.00 2009-12-07 15:01:19.488 341 13148.88 549.17 56993.04 88888.00 2009-12-07 15:01:20.488 341 13148.62 549.42 56993.66 88888.00 2009-12-07 15:01:21.488 341 13148.49 549.17 56993.29 88888.00 2009-12-07 15:01:22.488 341 13149.01 549.54 56993.90 88888.00 2009-12-07 15:01:23.488 341 13149.14 550.03 56993.66 88888.00 2009-12-07 15:01:24.488 341 13149.01 549.42 56993.29 88888.00 2009-12-07 15:01:25.488 341 13149.40 550.03 56993.78 88888.00 2009-12-07 15:01:26.488 341 13149.01 548.30 56993.54 88888.00 2009-12-07 15:01:27.488 341 13149.01 549.17 56993.17 88888.00 2009-12-07 15:01:28.488 341 13148.62 549.04 56993.29 88888.00 2009-12-07 15:01:29.488 341 13148.49 549.66 56992.92 88888.00 2009-12-07 15:01:30.488 341 13148.88 549.42 56993.78 88888.00 2009-12-07 15:01:31.488 341 13148.49 549.54 56993.41 88888.00 2009-12-07 15:01:32.488 341 13148.75 550.41 56993.66 88888.00 2009-12-07 15:01:33.488 341 13148.36 549.29 56993.54 88888.00 2009-12-07 15:01:34.488 341 13148.36 550.03 56993.78 88888.00 2009-12-07 15:01:35.488 341 13148.75 550.03 56992.80 88888.00 2009-12-07 15:01:36.488 341 13148.49 549.66 56992.80 88888.00 2009-12-07 15:01:37.488 341 13148.75 549.42 56993.17 88888.00 2009-12-07 15:01:38.488 341 13148.36 549.79 56993.41 88888.00 2009-12-07 15:01:39.488 341 13149.01 550.16 56993.29 88888.00 2009-12-07 15:01:40.488 341 13148.88 549.54 56992.92 88888.00 2009-12-07 15:01:41.488 341 13147.84 549.66 56993.54 88888.00 2009-12-07 15:01:42.488 341 13148.62 550.03 56993.54 88888.00 2009-12-07 15:01:43.488 341 13148.23 550.03 56993.29 88888.00 2009-12-07 15:01:44.488 341 13149.01 549.54 56993.04 88888.00 2009-12-07 15:01:45.488 341 13148.49 549.79 56993.29 88888.00 2009-12-07 15:01:46.488 341 13148.62 550.28 56993.41 88888.00 2009-12-07 15:01:47.488 341 13147.71 549.04 56993.17 88888.00 2009-12-07 15:01:48.488 341 13149.27 549.29 56993.17 88888.00 2009-12-07 15:01:49.488 341 13148.62 549.66 56993.29 88888.00 2009-12-07 15:01:50.488 341 13148.62 549.54 56993.54 88888.00 2009-12-07 15:01:51.488 341 13148.62 549.04 56993.78 88888.00 2009-12-07 15:01:52.488 341 13148.88 549.54 56993.41 88888.00 2009-12-07 15:01:53.488 341 13148.36 549.29 56992.92 88888.00 2009-12-07 15:01:54.488 341 13148.88 549.17 56993.04 88888.00 2009-12-07 15:01:55.488 341 13149.01 549.42 56993.04 88888.00 2009-12-07 15:01:56.488 341 13148.49 549.17 56993.29 88888.00 2009-12-07 15:01:57.488 341 13148.62 549.17 56993.41 88888.00 2009-12-07 15:01:58.488 341 13148.62 548.67 56993.66 88888.00 2009-12-07 15:01:59.488 341 13149.14 549.54 56993.78 88888.00 2009-12-07 15:02:00.488 341 13148.36 549.17 56993.29 88888.00 2009-12-07 15:02:01.488 341 13149.01 549.04 56993.41 88888.00 2009-12-07 15:02:02.488 341 13148.49 549.17 56993.29 88888.00 2009-12-07 15:02:03.488 341 13149.01 549.66 56992.68 88888.00 2009-12-07 15:02:04.488 341 13149.40 549.42 56993.29 88888.00 2009-12-07 15:02:05.488 341 13149.01 549.66 56992.92 88888.00 2009-12-07 15:02:06.488 341 13148.62 549.42 56993.41 88888.00 2009-12-07 15:02:07.488 341 13149.40 549.54 56993.54 88888.00 2009-12-07 15:02:08.488 341 13149.01 549.54 56994.63 88888.00 2009-12-07 15:02:09.488 341 13148.75 549.79 56992.92 88888.00 2009-12-07 15:02:10.488 341 13149.01 549.91 56993.17 88888.00 2009-12-07 15:02:11.488 341 13149.14 549.29 56993.41 88888.00 2009-12-07 15:02:12.488 341 13149.27 549.04 56994.14 88888.00 2009-12-07 15:02:13.488 341 13148.75 549.29 56993.54 88888.00 2009-12-07 15:02:14.488 341 13149.53 549.66 56993.66 88888.00 2009-12-07 15:02:15.488 341 13149.01 549.29 56994.02 88888.00 2009-12-07 15:02:16.488 341 13149.40 549.17 56993.54 88888.00 2009-12-07 15:02:17.488 341 13148.88 549.42 56993.54 88888.00 2009-12-07 15:02:18.488 341 13149.27 549.42 56993.54 88888.00 2009-12-07 15:02:19.488 341 13150.44 549.29 56993.54 88888.00 2009-12-07 15:02:20.488 341 13149.53 549.54 56993.54 88888.00 2009-12-07 15:02:21.488 341 13149.40 549.17 56993.41 88888.00 2009-12-07 15:02:22.488 341 13149.40 548.92 56993.41 88888.00 2009-12-07 15:02:23.488 341 13148.49 549.42 56993.90 88888.00 2009-12-07 15:02:24.488 341 13149.40 548.67 56993.41 88888.00 2009-12-07 15:02:25.488 341 13148.75 549.66 56993.54 88888.00 2009-12-07 15:02:26.488 341 13149.66 549.66 56993.66 88888.00 2009-12-07 15:02:27.488 341 13149.40 549.29 56993.78 88888.00 2009-12-07 15:02:28.488 341 13149.53 549.42 56993.41 88888.00 2009-12-07 15:02:29.488 341 13149.01 549.29 56993.41 88888.00 2009-12-07 15:02:30.488 341 13148.75 548.92 56994.14 88888.00 2009-12-07 15:02:31.488 341 13149.40 549.17 56992.43 88888.00 2009-12-07 15:02:32.488 341 13149.14 549.29 56993.78 88888.00 2009-12-07 15:02:33.488 341 13149.14 549.29 56993.66 88888.00 2009-12-07 15:02:34.488 341 13149.66 549.04 56992.92 88888.00 2009-12-07 15:02:35.488 341 13149.01 549.42 56993.78 88888.00 2009-12-07 15:02:36.488 341 13149.14 549.91 56993.41 88888.00 2009-12-07 15:02:37.488 341 13149.40 549.29 56993.78 88888.00 2009-12-07 15:02:38.488 341 13148.75 548.92 56993.29 88888.00 2009-12-07 15:02:39.488 341 13149.79 548.67 56993.29 88888.00 2009-12-07 15:02:40.488 341 13149.01 549.42 56993.78 88888.00 2009-12-07 15:02:41.488 341 13148.75 548.80 56993.17 88888.00 2009-12-07 15:02:42.488 341 13149.01 548.92 56993.29 88888.00 2009-12-07 15:02:43.488 341 13149.40 549.04 56993.90 88888.00 2009-12-07 15:02:44.488 341 13149.01 549.04 56992.68 88888.00 2009-12-07 15:02:45.488 341 13148.88 549.54 56993.78 88888.00 2009-12-07 15:02:46.488 341 13149.27 549.42 56993.78 88888.00 2009-12-07 15:02:47.488 341 13149.66 549.66 56993.78 88888.00 2009-12-07 15:02:48.488 341 13149.40 549.17 56994.02 88888.00 2009-12-07 15:02:49.488 341 13149.40 548.92 56994.02 88888.00 2009-12-07 15:02:50.488 341 13149.92 549.54 56993.41 88888.00 2009-12-07 15:02:51.488 341 13149.53 549.54 56993.41 88888.00 2009-12-07 15:02:52.488 341 13149.53 548.92 56993.66 88888.00 2009-12-07 15:02:53.488 341 13149.40 548.80 56993.66 88888.00 2009-12-07 15:02:54.488 341 13149.14 549.29 56993.17 88888.00 2009-12-07 15:02:55.488 341 13149.14 549.17 56993.78 88888.00 2009-12-07 15:02:56.488 341 13149.01 549.29 56993.78 88888.00 2009-12-07 15:02:57.488 341 13149.79 549.54 56993.66 88888.00 2009-12-07 15:02:58.488 341 13148.62 549.29 56993.66 88888.00 2009-12-07 15:02:59.488 341 13149.14 550.28 56993.90 88888.00 2009-12-07 15:03:00.488 341 13149.40 549.29 56993.54 88888.00 2009-12-07 15:03:01.488 341 13149.27 549.42 56993.29 88888.00 2009-12-07 15:03:02.488 341 13148.75 549.91 56992.68 88888.00 2009-12-07 15:03:03.488 341 13149.53 549.42 56993.54 88888.00 2009-12-07 15:03:04.488 341 13148.49 549.17 56993.66 88888.00 2009-12-07 15:03:05.488 341 13149.14 549.29 56993.54 88888.00 2009-12-07 15:03:06.488 341 13148.75 549.29 56993.66 88888.00 2009-12-07 15:03:07.488 341 13149.66 548.80 56994.02 88888.00 2009-12-07 15:03:08.488 341 13149.53 549.42 56993.54 88888.00 2009-12-07 15:03:09.488 341 13148.88 549.17 56993.04 88888.00 2009-12-07 15:03:10.488 341 13149.40 548.80 56993.78 88888.00 2009-12-07 15:03:11.488 341 13149.53 549.29 56993.66 88888.00 2009-12-07 15:03:12.488 341 13149.01 548.67 56994.02 88888.00 2009-12-07 15:03:13.488 341 13149.53 549.29 56993.66 88888.00 2009-12-07 15:03:14.488 341 13149.27 549.79 56993.29 88888.00 2009-12-07 15:03:15.488 341 13149.14 548.80 56992.80 88888.00 2009-12-07 15:03:16.488 341 13148.88 548.67 56993.78 88888.00 2009-12-07 15:03:17.488 341 13150.05 549.17 56993.90 88888.00 2009-12-07 15:03:18.488 341 13149.40 549.17 56993.54 88888.00 2009-12-07 15:03:19.488 341 13149.66 548.67 56994.39 88888.00 2009-12-07 15:03:20.488 341 13149.92 548.42 56993.90 88888.00 2009-12-07 15:03:21.488 341 13149.66 549.04 56994.02 88888.00 2009-12-07 15:03:22.488 341 13149.79 548.55 56993.66 88888.00 2009-12-07 15:03:23.488 341 13150.57 548.30 56993.54 88888.00 2009-12-07 15:03:24.488 341 13150.57 549.29 56994.14 88888.00 2009-12-07 15:03:25.488 341 13150.44 548.67 56993.41 88888.00 2009-12-07 15:03:26.488 341 13149.79 549.29 56993.17 88888.00 2009-12-07 15:03:27.488 341 13150.57 548.55 56993.66 88888.00 2009-12-07 15:03:28.488 341 13149.92 549.17 56994.14 88888.00 2009-12-07 15:03:29.488 341 13150.05 549.29 56994.39 88888.00 2009-12-07 15:03:30.488 341 13150.57 549.04 56993.90 88888.00 2009-12-07 15:03:31.488 341 13149.53 548.55 56993.41 88888.00 2009-12-07 15:03:32.488 341 13149.79 548.55 56994.02 88888.00 2009-12-07 15:03:33.488 341 13149.92 548.42 56993.90 88888.00 2009-12-07 15:03:34.488 341 13150.31 548.42 56993.41 88888.00 2009-12-07 15:03:35.488 341 13150.44 549.04 56993.90 88888.00 2009-12-07 15:03:36.488 341 13150.05 548.67 56993.78 88888.00 2009-12-07 15:03:37.488 341 13148.88 549.29 56993.41 88888.00 2009-12-07 15:03:38.488 341 13150.18 549.17 56993.66 88888.00 2009-12-07 15:03:39.488 341 13150.57 548.92 56993.54 88888.00 2009-12-07 15:03:40.488 341 13149.79 548.92 56994.02 88888.00 2009-12-07 15:03:41.488 341 13150.05 548.55 56994.14 88888.00 2009-12-07 15:03:42.488 341 13149.66 549.17 56993.78 88888.00 2009-12-07 15:03:43.488 341 13149.40 549.17 56994.02 88888.00 2009-12-07 15:03:44.488 341 13149.92 549.17 56994.02 88888.00 2009-12-07 15:03:45.488 341 13149.66 549.54 56994.51 88888.00 2009-12-07 15:03:46.488 341 13149.66 548.92 56993.66 88888.00 2009-12-07 15:03:47.488 341 13150.18 549.29 56993.29 88888.00 2009-12-07 15:03:48.488 341 13149.79 549.17 56993.78 88888.00 2009-12-07 15:03:49.488 341 13149.92 548.67 56994.27 88888.00 2009-12-07 15:03:50.488 341 13149.27 548.92 56993.54 88888.00 2009-12-07 15:03:51.488 341 13149.14 548.55 56993.90 88888.00 2009-12-07 15:03:52.488 341 13149.53 548.67 56993.41 88888.00 2009-12-07 15:03:53.488 341 13149.27 548.67 56993.29 88888.00 2009-12-07 15:03:54.488 341 13149.14 549.17 56994.14 88888.00 2009-12-07 15:03:55.488 341 13149.01 548.92 56994.02 88888.00 2009-12-07 15:03:56.488 341 13149.79 548.80 56994.76 88888.00 2009-12-07 15:03:57.488 341 13149.79 548.92 56993.04 88888.00 2009-12-07 15:03:58.488 341 13149.14 548.80 56993.78 88888.00 2009-12-07 15:03:59.488 341 13149.53 549.04 56994.39 88888.00 2009-12-07 15:04:00.488 341 13149.01 548.67 56993.78 88888.00 2009-12-07 15:04:01.488 341 13149.79 549.42 56993.41 88888.00 2009-12-07 15:04:02.488 341 13149.40 548.92 56993.41 88888.00 2009-12-07 15:04:03.488 341 13150.31 549.29 56993.66 88888.00 2009-12-07 15:04:04.488 341 13149.40 548.30 56993.90 88888.00 2009-12-07 15:04:05.488 341 13150.05 548.05 56993.90 88888.00 2009-12-07 15:04:06.488 341 13149.79 548.05 56993.41 88888.00 2009-12-07 15:04:07.488 341 13149.66 547.43 56993.54 88888.00 2009-12-07 15:04:08.488 341 13149.53 548.80 56993.66 88888.00 2009-12-07 15:04:09.488 341 13149.53 548.05 56993.78 88888.00 2009-12-07 15:04:10.488 341 13150.05 547.93 56993.54 88888.00 2009-12-07 15:04:11.488 341 13149.66 548.18 56993.90 88888.00 2009-12-07 15:04:12.488 341 13150.70 548.67 56993.66 88888.00 2009-12-07 15:04:13.488 341 13150.05 548.67 56993.41 88888.00 2009-12-07 15:04:14.488 341 13149.79 547.93 56993.66 88888.00 2009-12-07 15:04:15.488 341 13149.79 548.30 56994.14 88888.00 2009-12-07 15:04:16.488 341 13149.79 548.30 56993.66 88888.00 2009-12-07 15:04:17.488 341 13150.05 548.55 56993.78 88888.00 2009-12-07 15:04:18.488 341 13150.18 548.18 56993.78 88888.00 2009-12-07 15:04:19.488 341 13149.53 548.55 56994.27 88888.00 2009-12-07 15:04:20.488 341 13149.92 548.18 56994.39 88888.00 2009-12-07 15:04:21.488 341 13150.44 548.05 56994.14 88888.00 2009-12-07 15:04:22.488 341 13150.31 548.42 56993.90 88888.00 2009-12-07 15:04:23.488 341 13149.14 548.30 56993.41 88888.00 2009-12-07 15:04:24.488 341 13150.05 548.67 56993.29 88888.00 2009-12-07 15:04:25.488 341 13149.79 548.80 56994.02 88888.00 2009-12-07 15:04:26.488 341 13150.18 548.67 56994.02 88888.00 2009-12-07 15:04:27.488 341 13150.18 548.42 56994.02 88888.00 2009-12-07 15:04:28.488 341 13149.92 548.05 56992.80 88888.00 2009-12-07 15:04:29.488 341 13149.92 548.30 56994.27 88888.00 2009-12-07 15:04:30.488 341 13149.14 548.55 56993.54 88888.00 2009-12-07 15:04:31.488 341 13150.18 548.55 56993.17 88888.00 2009-12-07 15:04:32.488 341 13150.44 549.04 56993.41 88888.00 2009-12-07 15:04:33.488 341 13150.18 548.18 56994.51 88888.00 2009-12-07 15:04:34.488 341 13150.31 548.42 56993.78 88888.00 2009-12-07 15:04:35.488 341 13150.18 548.67 56994.02 88888.00 2009-12-07 15:04:36.488 341 13150.44 548.42 56993.17 88888.00 2009-12-07 15:04:37.488 341 13150.70 548.30 56993.90 88888.00 2009-12-07 15:04:38.488 341 13149.66 548.42 56994.02 88888.00 2009-12-07 15:04:39.488 341 13149.92 548.18 56994.02 88888.00 2009-12-07 15:04:40.488 341 13150.31 548.18 56993.04 88888.00 2009-12-07 15:04:41.488 341 13150.18 548.42 56993.66 88888.00 2009-12-07 15:04:42.488 341 13149.92 548.30 56993.41 88888.00 2009-12-07 15:04:43.488 341 13149.79 548.42 56993.66 88888.00 2009-12-07 15:04:44.488 341 13150.57 548.55 56993.41 88888.00 2009-12-07 15:04:45.488 341 13150.31 549.42 56993.90 88888.00 2009-12-07 15:04:46.488 341 13149.66 548.55 56994.27 88888.00 2009-12-07 15:04:47.488 341 13150.18 548.42 56993.66 88888.00 2009-12-07 15:04:48.488 341 13150.18 548.92 56993.78 88888.00 2009-12-07 15:04:49.488 341 13150.05 548.80 56993.90 88888.00 2009-12-07 15:04:50.488 341 13149.79 548.30 56994.63 88888.00 2009-12-07 15:04:51.488 341 13150.31 548.67 56994.51 88888.00 2009-12-07 15:04:52.488 341 13149.92 548.30 56993.66 88888.00 2009-12-07 15:04:53.488 341 13150.31 548.55 56993.66 88888.00 2009-12-07 15:04:54.488 341 13150.05 548.55 56993.54 88888.00 2009-12-07 15:04:55.488 341 13149.53 548.92 56994.27 88888.00 2009-12-07 15:04:56.488 341 13149.40 548.80 56994.39 88888.00 2009-12-07 15:04:57.488 341 13150.31 547.81 56993.90 88888.00 2009-12-07 15:04:58.488 341 13149.53 548.67 56994.27 88888.00 2009-12-07 15:04:59.488 341 13149.40 549.04 56993.78 88888.00 2009-12-07 15:05:00.488 341 13149.53 548.67 56993.90 88888.00 2009-12-07 15:05:01.488 341 13149.53 547.93 56993.90 88888.00 2009-12-07 15:05:02.488 341 13150.05 548.05 56994.02 88888.00 2009-12-07 15:05:03.488 341 13149.79 548.30 56993.66 88888.00 2009-12-07 15:05:04.488 341 13149.40 548.05 56993.29 88888.00 2009-12-07 15:05:05.488 341 13149.27 547.56 56994.27 88888.00 2009-12-07 15:05:06.488 341 13150.05 547.81 56993.66 88888.00 2009-12-07 15:05:07.488 341 13149.92 548.18 56993.90 88888.00 2009-12-07 15:05:08.488 341 13149.66 548.05 56994.27 88888.00 2009-12-07 15:05:09.488 341 13149.92 548.05 56993.54 88888.00 2009-12-07 15:05:10.488 341 13149.40 547.93 56993.17 88888.00 2009-12-07 15:05:11.488 341 13150.31 548.05 56994.27 88888.00 2009-12-07 15:05:12.488 341 13149.79 547.93 56993.90 88888.00 2009-12-07 15:05:13.488 341 13149.66 547.56 56993.54 88888.00 2009-12-07 15:05:14.488 341 13149.53 548.05 56994.14 88888.00 2009-12-07 15:05:15.488 341 13150.44 548.18 56994.02 88888.00 2009-12-07 15:05:16.488 341 13149.53 547.93 56993.78 88888.00 2009-12-07 15:05:17.488 341 13150.57 547.43 56994.27 88888.00 2009-12-07 15:05:18.488 341 13150.05 547.81 56994.51 88888.00 2009-12-07 15:05:19.488 341 13150.18 547.93 56994.14 88888.00 2009-12-07 15:05:20.488 341 13150.31 548.42 56993.29 88888.00 2009-12-07 15:05:21.488 341 13149.66 547.56 56993.17 88888.00 2009-12-07 15:05:22.488 341 13150.18 547.81 56993.90 88888.00 2009-12-07 15:05:23.488 341 13149.66 548.05 56993.90 88888.00 2009-12-07 15:05:24.488 341 13150.05 548.55 56994.02 88888.00 2009-12-07 15:05:25.488 341 13149.92 548.18 56993.90 88888.00 2009-12-07 15:05:26.488 341 13150.31 547.93 56993.66 88888.00 2009-12-07 15:05:27.488 341 13150.18 548.30 56993.41 88888.00 2009-12-07 15:05:28.488 341 13150.44 548.05 56993.54 88888.00 2009-12-07 15:05:29.488 341 13150.05 547.93 56993.41 88888.00 2009-12-07 15:05:30.488 341 13149.92 547.93 56993.66 88888.00 2009-12-07 15:05:31.488 341 13150.05 548.18 56994.14 88888.00 2009-12-07 15:05:32.488 341 13150.18 548.80 56994.39 88888.00 2009-12-07 15:05:33.488 341 13150.05 547.93 56994.76 88888.00 2009-12-07 15:05:34.488 341 13150.18 548.18 56994.02 88888.00 2009-12-07 15:05:35.488 341 13150.31 548.05 56993.54 88888.00 2009-12-07 15:05:36.488 341 13150.18 548.30 56994.27 88888.00 2009-12-07 15:05:37.488 341 13150.05 547.81 56994.63 88888.00 2009-12-07 15:05:38.488 341 13150.05 548.42 56994.27 88888.00 2009-12-07 15:05:39.488 341 13149.79 547.81 56993.66 88888.00 2009-12-07 15:05:40.488 341 13149.01 548.55 56993.78 88888.00 2009-12-07 15:05:41.488 341 13149.53 548.18 56994.63 88888.00 2009-12-07 15:05:42.488 341 13150.05 547.43 56994.02 88888.00 2009-12-07 15:05:43.488 341 13149.53 547.56 56994.02 88888.00 2009-12-07 15:05:44.488 341 13149.40 547.31 56994.39 88888.00 2009-12-07 15:05:45.488 341 13148.88 547.19 56993.41 88888.00 2009-12-07 15:05:46.488 341 13149.53 547.93 56993.90 88888.00 2009-12-07 15:05:47.488 341 13149.53 547.81 56993.66 88888.00 2009-12-07 15:05:48.488 341 13149.66 547.06 56993.54 88888.00 2009-12-07 15:05:49.488 341 13149.40 547.93 56993.78 88888.00 2009-12-07 15:05:50.488 341 13149.14 547.93 56994.02 88888.00 2009-12-07 15:05:51.488 341 13148.75 547.93 56993.66 88888.00 2009-12-07 15:05:52.488 341 13148.88 547.56 56993.17 88888.00 2009-12-07 15:05:53.488 341 13148.75 547.81 56994.51 88888.00 2009-12-07 15:05:54.488 341 13149.27 547.81 56993.66 88888.00 2009-12-07 15:05:55.488 341 13149.01 547.43 56993.90 88888.00 2009-12-07 15:05:56.488 341 13149.14 547.68 56993.54 88888.00 2009-12-07 15:05:57.488 341 13149.27 547.68 56993.29 88888.00 2009-12-07 15:05:58.488 341 13149.27 547.56 56994.02 88888.00 2009-12-07 15:05:59.488 341 13148.49 547.31 56994.14 88888.00 2009-12-07 15:06:00.488 341 13149.92 547.56 56993.66 88888.00 2009-12-07 15:06:01.488 341 13149.14 547.31 56993.78 88888.00 2009-12-07 15:06:02.488 341 13148.88 547.56 56993.17 88888.00 2009-12-07 15:06:03.488 341 13148.75 547.68 56993.90 88888.00 2009-12-07 15:06:04.488 341 13149.01 547.68 56993.66 88888.00 2009-12-07 15:06:05.488 341 13148.75 547.31 56993.78 88888.00 2009-12-07 15:06:06.488 341 13148.75 547.56 56993.54 88888.00 2009-12-07 15:06:07.488 341 13148.88 547.56 56994.02 88888.00 2009-12-07 15:06:08.488 341 13148.62 547.81 56993.78 88888.00 2009-12-07 15:06:09.488 341 13148.49 547.68 56993.66 88888.00 2009-12-07 15:06:10.488 341 13149.14 548.30 56993.54 88888.00 2009-12-07 15:06:11.488 341 13148.75 548.30 56993.29 88888.00 2009-12-07 15:06:12.488 341 13149.53 547.81 56993.17 88888.00 2009-12-07 15:06:13.488 341 13149.01 548.05 56993.41 88888.00 2009-12-07 15:06:14.488 341 13149.14 547.68 56993.66 88888.00 2009-12-07 15:06:15.488 341 13149.01 547.56 56994.27 88888.00 2009-12-07 15:06:16.488 341 13149.01 548.05 56994.27 88888.00 2009-12-07 15:06:17.488 341 13149.01 548.18 56993.66 88888.00 2009-12-07 15:06:18.488 341 13149.01 548.18 56993.90 88888.00 2009-12-07 15:06:19.488 341 13148.75 548.18 56993.78 88888.00 2009-12-07 15:06:20.488 341 13149.27 547.93 56993.29 88888.00 2009-12-07 15:06:21.488 341 13148.62 547.68 56993.78 88888.00 2009-12-07 15:06:22.488 341 13149.14 547.56 56993.29 88888.00 2009-12-07 15:06:23.488 341 13149.40 547.81 56993.66 88888.00 2009-12-07 15:06:24.488 341 13149.27 547.93 56993.29 88888.00 2009-12-07 15:06:25.488 341 13149.53 547.31 56994.14 88888.00 2009-12-07 15:06:26.488 341 13149.14 547.93 56993.04 88888.00 2009-12-07 15:06:27.488 341 13149.14 547.19 56993.54 88888.00 2009-12-07 15:06:28.488 341 13149.27 548.18 56993.66 88888.00 2009-12-07 15:06:29.488 341 13149.14 549.17 56993.41 88888.00 2009-12-07 15:06:30.488 341 13149.01 547.93 56993.78 88888.00 2009-12-07 15:06:31.488 341 13149.66 547.68 56993.54 88888.00 2009-12-07 15:06:32.488 341 13149.14 547.31 56993.90 88888.00 2009-12-07 15:06:33.488 341 13149.53 548.30 56993.54 88888.00 2009-12-07 15:06:34.488 341 13148.75 548.05 56993.90 88888.00 2009-12-07 15:06:35.488 341 13150.05 548.05 56993.78 88888.00 2009-12-07 15:06:36.488 341 13148.88 548.42 56994.27 88888.00 2009-12-07 15:06:37.488 341 13149.40 548.05 56994.27 88888.00 2009-12-07 15:06:38.488 341 13149.53 548.30 56994.14 88888.00 2009-12-07 15:06:39.488 341 13148.88 547.81 56994.02 88888.00 2009-12-07 15:06:40.488 341 13149.27 547.68 56993.90 88888.00 2009-12-07 15:06:41.488 341 13149.53 547.06 56994.14 88888.00 2009-12-07 15:06:42.488 341 13150.05 548.30 56993.41 88888.00 2009-12-07 15:06:43.488 341 13149.79 547.56 56994.14 88888.00 2009-12-07 15:06:44.488 341 13149.53 547.93 56994.51 88888.00 2009-12-07 15:06:45.488 341 13149.66 547.31 56994.76 88888.00 2009-12-07 15:06:46.488 341 13149.14 547.56 56994.14 88888.00 2009-12-07 15:06:47.488 341 13149.14 547.68 56993.54 88888.00 2009-12-07 15:06:48.488 341 13149.01 548.18 56993.66 88888.00 2009-12-07 15:06:49.488 341 13149.01 546.94 56993.90 88888.00 2009-12-07 15:06:50.488 341 13148.75 547.68 56993.90 88888.00 2009-12-07 15:06:51.488 341 13149.40 547.68 56993.78 88888.00 2009-12-07 15:06:52.488 341 13149.01 547.31 56993.90 88888.00 2009-12-07 15:06:53.488 341 13148.88 548.05 56994.02 88888.00 2009-12-07 15:06:54.488 341 13148.75 547.43 56993.78 88888.00 2009-12-07 15:06:55.488 341 13149.40 547.43 56994.39 88888.00 2009-12-07 15:06:56.488 341 13149.01 547.19 56993.78 88888.00 2009-12-07 15:06:57.488 341 13149.40 546.81 56993.41 88888.00 2009-12-07 15:06:58.488 341 13149.40 547.56 56993.66 88888.00 2009-12-07 15:06:59.488 341 13148.88 547.19 56994.27 88888.00 2009-12-07 15:07:00.488 341 13148.88 547.56 56993.90 88888.00 2009-12-07 15:07:01.488 341 13149.01 547.56 56993.54 88888.00 2009-12-07 15:07:02.488 341 13149.14 547.81 56993.78 88888.00 2009-12-07 15:07:03.488 341 13149.27 547.68 56993.78 88888.00 2009-12-07 15:07:04.488 341 13149.40 547.43 56993.90 88888.00 2009-12-07 15:07:05.488 341 13149.14 547.56 56993.90 88888.00 2009-12-07 15:07:06.488 341 13148.88 548.05 56993.78 88888.00 2009-12-07 15:07:07.488 341 13149.66 547.43 56993.78 88888.00 2009-12-07 15:07:08.488 341 13149.01 547.31 56993.90 88888.00 2009-12-07 15:07:09.488 341 13149.01 547.93 56994.27 88888.00 2009-12-07 15:07:10.488 341 13149.40 547.68 56993.66 88888.00 2009-12-07 15:07:11.488 341 13148.88 547.81 56994.14 88888.00 2009-12-07 15:07:12.488 341 13149.40 547.43 56993.54 88888.00 2009-12-07 15:07:13.488 341 13149.27 546.94 56993.29 88888.00 2009-12-07 15:07:14.488 341 13149.40 547.43 56993.54 88888.00 2009-12-07 15:07:15.488 341 13148.75 547.31 56993.90 88888.00 2009-12-07 15:07:16.488 341 13149.27 547.19 56993.66 88888.00 2009-12-07 15:07:17.488 341 13149.66 547.31 56993.78 88888.00 2009-12-07 15:07:18.488 341 13149.01 547.19 56993.66 88888.00 2009-12-07 15:07:19.488 341 13149.53 547.31 56993.29 88888.00 2009-12-07 15:07:20.488 341 13149.40 547.31 56993.90 88888.00 2009-12-07 15:07:21.488 341 13149.66 548.05 56992.80 88888.00 2009-12-07 15:07:22.488 341 13149.27 547.31 56993.54 88888.00 2009-12-07 15:07:23.488 341 13149.66 547.43 56993.54 88888.00 2009-12-07 15:07:24.488 341 13149.79 547.68 56993.17 88888.00 2009-12-07 15:07:25.488 341 13150.18 547.56 56994.14 88888.00 2009-12-07 15:07:26.488 341 13149.40 547.06 56993.41 88888.00 2009-12-07 15:07:27.488 341 13149.14 547.19 56994.02 88888.00 2009-12-07 15:07:28.488 341 13149.66 547.68 56993.90 88888.00 2009-12-07 15:07:29.488 341 13150.57 547.56 56993.54 88888.00 2009-12-07 15:07:30.488 341 13149.79 547.56 56993.66 88888.00 2009-12-07 15:07:31.488 341 13149.40 547.31 56994.02 88888.00 2009-12-07 15:07:32.488 341 13150.05 547.81 56993.90 88888.00 2009-12-07 15:07:33.488 341 13149.79 547.43 56993.78 88888.00 2009-12-07 15:07:34.488 341 13149.40 547.06 56993.90 88888.00 2009-12-07 15:07:35.488 341 13150.05 547.31 56993.17 88888.00 2009-12-07 15:07:36.488 341 13149.92 548.05 56993.29 88888.00 2009-12-07 15:07:37.488 341 13149.66 546.94 56993.66 88888.00 2009-12-07 15:07:38.488 341 13149.66 547.31 56993.90 88888.00 2009-12-07 15:07:39.488 341 13149.66 547.56 56993.90 88888.00 2009-12-07 15:07:40.488 341 13149.92 546.81 56993.17 88888.00 2009-12-07 15:07:41.488 341 13149.92 547.68 56993.41 88888.00 2009-12-07 15:07:42.488 341 13149.53 546.81 56993.54 88888.00 2009-12-07 15:07:43.488 341 13149.01 547.19 56993.17 88888.00 2009-12-07 15:07:44.488 341 13148.88 547.31 56993.90 88888.00 2009-12-07 15:07:45.488 341 13149.40 547.31 56993.41 88888.00 2009-12-07 15:07:46.488 341 13149.14 547.19 56994.27 88888.00 2009-12-07 15:07:47.488 341 13149.40 546.69 56994.14 88888.00 2009-12-07 15:07:48.488 341 13149.01 546.81 56993.29 88888.00 2009-12-07 15:07:49.488 341 13149.27 546.81 56993.90 88888.00 2009-12-07 15:07:50.488 341 13149.66 546.94 56993.04 88888.00 2009-12-07 15:07:51.488 341 13148.75 546.94 56993.90 88888.00 2009-12-07 15:07:52.488 341 13148.75 547.56 56993.54 88888.00 2009-12-07 15:07:53.488 341 13148.88 546.94 56993.54 88888.00 2009-12-07 15:07:54.488 341 13149.14 547.19 56993.78 88888.00 2009-12-07 15:07:55.488 341 13148.75 546.57 56994.02 88888.00 2009-12-07 15:07:56.488 341 13148.88 547.06 56993.78 88888.00 2009-12-07 15:07:57.488 341 13148.62 547.06 56993.78 88888.00 2009-12-07 15:07:58.488 341 13147.97 546.94 56993.29 88888.00 2009-12-07 15:07:59.488 341 13148.49 546.57 56993.78 88888.00 2009-12-07 15:08:00.488 341 13148.75 546.69 56993.90 88888.00 2009-12-07 15:08:01.488 341 13148.62 547.06 56993.54 88888.00 2009-12-07 15:08:02.488 341 13148.88 547.31 56993.90 88888.00 2009-12-07 15:08:03.488 341 13149.14 547.68 56993.66 88888.00 2009-12-07 15:08:04.488 341 13149.40 547.06 56993.04 88888.00 2009-12-07 15:08:05.488 341 13149.01 546.81 56994.02 88888.00 2009-12-07 15:08:06.488 341 13149.40 547.06 56993.41 88888.00 2009-12-07 15:08:07.488 341 13149.66 547.19 56993.78 88888.00 2009-12-07 15:08:08.488 341 13148.88 547.06 56993.54 88888.00 2009-12-07 15:08:09.488 341 13149.01 546.94 56993.66 88888.00 2009-12-07 15:08:10.488 341 13149.66 547.31 56992.80 88888.00 2009-12-07 15:08:11.488 341 13149.27 546.94 56993.04 88888.00 2009-12-07 15:08:12.488 341 13149.53 546.94 56993.41 88888.00 2009-12-07 15:08:13.488 341 13148.88 547.19 56993.54 88888.00 2009-12-07 15:08:14.488 341 13149.14 547.56 56993.17 88888.00 2009-12-07 15:08:15.488 341 13149.14 547.19 56993.78 88888.00 2009-12-07 15:08:16.488 341 13149.01 547.43 56993.54 88888.00 2009-12-07 15:08:17.488 341 13149.92 546.69 56993.41 88888.00 2009-12-07 15:08:18.488 341 13148.36 547.19 56993.66 88888.00 2009-12-07 15:08:19.488 341 13148.75 546.94 56994.27 88888.00 2009-12-07 15:08:20.488 341 13148.75 547.43 56993.90 88888.00 2009-12-07 15:08:21.488 341 13148.75 547.06 56993.41 88888.00 2009-12-07 15:08:22.488 341 13149.79 547.31 56993.04 88888.00 2009-12-07 15:08:23.488 341 13149.14 546.94 56993.41 88888.00 2009-12-07 15:08:24.488 341 13149.40 547.19 56993.29 88888.00 2009-12-07 15:08:25.488 341 13148.75 547.19 56993.66 88888.00 2009-12-07 15:08:26.488 341 13149.01 547.31 56993.54 88888.00 2009-12-07 15:08:27.488 341 13149.53 546.81 56993.78 88888.00 2009-12-07 15:08:28.488 341 13149.53 547.06 56994.39 88888.00 2009-12-07 15:08:29.488 341 13148.62 547.81 56993.66 88888.00 2009-12-07 15:08:30.488 341 13149.01 547.31 56993.29 88888.00 2009-12-07 15:08:31.488 341 13148.88 547.06 56993.54 88888.00 2009-12-07 15:08:32.488 341 13149.40 547.31 56993.41 88888.00 2009-12-07 15:08:33.488 341 13149.27 547.19 56993.17 88888.00 2009-12-07 15:08:34.488 341 13149.01 547.06 56994.27 88888.00 2009-12-07 15:08:35.488 341 13149.27 547.19 56993.29 88888.00 2009-12-07 15:08:36.488 341 13147.97 547.06 56993.90 88888.00 2009-12-07 15:08:37.488 341 13149.66 546.81 56993.90 88888.00 2009-12-07 15:08:38.488 341 13149.01 546.69 56993.41 88888.00 2009-12-07 15:08:39.488 341 13149.14 546.69 56993.54 88888.00 2009-12-07 15:08:40.488 341 13149.14 547.43 56994.02 88888.00 2009-12-07 15:08:41.488 341 13149.14 546.94 56993.29 88888.00 2009-12-07 15:08:42.488 341 13149.01 546.81 56994.02 88888.00 2009-12-07 15:08:43.488 341 13149.53 546.81 56993.54 88888.00 2009-12-07 15:08:44.488 341 13148.88 547.06 56993.04 88888.00 2009-12-07 15:08:45.488 341 13149.14 547.31 56993.78 88888.00 2009-12-07 15:08:46.488 341 13149.53 546.69 56993.54 88888.00 2009-12-07 15:08:47.488 341 13148.62 547.06 56993.29 88888.00 2009-12-07 15:08:48.488 341 13149.01 547.43 56993.41 88888.00 2009-12-07 15:08:49.488 341 13148.49 547.19 56993.78 88888.00 2009-12-07 15:08:50.488 341 13148.62 546.32 56993.66 88888.00 2009-12-07 15:08:51.488 341 13148.49 547.19 56993.54 88888.00 2009-12-07 15:08:52.488 341 13148.62 546.57 56993.54 88888.00 2009-12-07 15:08:53.488 341 13148.75 546.57 56993.41 88888.00 2009-12-07 15:08:54.488 341 13148.49 546.69 56993.29 88888.00 2009-12-07 15:08:55.488 341 13148.49 546.32 56993.41 88888.00 2009-12-07 15:08:56.488 341 13148.75 546.81 56993.54 88888.00 2009-12-07 15:08:57.488 341 13148.23 546.32 56993.41 88888.00 2009-12-07 15:08:58.488 341 13149.01 546.57 56993.66 88888.00 2009-12-07 15:08:59.488 341 13148.23 546.32 56993.66 88888.00 2009-12-07 15:09:00.488 341 13148.75 546.81 56993.54 88888.00 2009-12-07 15:09:01.488 341 13148.75 547.06 56993.41 88888.00 2009-12-07 15:09:02.488 341 13149.14 546.57 56993.29 88888.00 2009-12-07 15:09:03.488 341 13148.88 546.44 56993.54 88888.00 2009-12-07 15:09:04.488 341 13148.75 546.69 56994.02 88888.00 2009-12-07 15:09:05.488 341 13149.01 546.32 56992.92 88888.00 2009-12-07 15:09:06.488 341 13149.14 546.69 56993.17 88888.00 2009-12-07 15:09:07.488 341 13148.62 546.81 56993.17 88888.00 2009-12-07 15:09:08.488 341 13148.75 546.44 56993.54 88888.00 2009-12-07 15:09:09.488 341 13149.14 546.44 56993.29 88888.00 2009-12-07 15:09:10.488 341 13149.27 547.06 56993.29 88888.00 2009-12-07 15:09:11.488 341 13148.88 546.57 56992.92 88888.00 2009-12-07 15:09:12.488 341 13149.14 546.81 56992.92 88888.00 2009-12-07 15:09:13.488 341 13148.62 546.94 56993.17 88888.00 2009-12-07 15:09:14.488 341 13149.14 547.19 56994.02 88888.00 2009-12-07 15:09:15.488 341 13149.53 546.57 56993.54 88888.00 2009-12-07 15:09:16.488 341 13148.88 546.69 56993.29 88888.00 2009-12-07 15:09:17.488 341 13148.75 546.44 56993.17 88888.00 2009-12-07 15:09:18.488 341 13149.53 546.44 56993.54 88888.00 2009-12-07 15:09:19.488 341 13149.40 547.19 56993.90 88888.00 2009-12-07 15:09:20.488 341 13149.53 547.06 56993.41 88888.00 2009-12-07 15:09:21.488 341 13149.79 546.44 56993.17 88888.00 2009-12-07 15:09:22.488 341 13149.40 546.57 56992.92 88888.00 2009-12-07 15:09:23.488 341 13149.14 546.69 56992.68 88888.00 2009-12-07 15:09:24.488 341 13149.53 546.94 56993.41 88888.00 2009-12-07 15:09:25.488 341 13149.40 546.44 56992.80 88888.00 2009-12-07 15:09:26.488 341 13149.40 546.44 56992.55 88888.00 2009-12-07 15:09:27.488 341 13149.53 546.69 56992.92 88888.00 2009-12-07 15:09:28.488 341 13149.01 546.69 56993.29 88888.00 2009-12-07 15:09:29.488 341 13149.79 547.31 56993.04 88888.00 2009-12-07 15:09:30.488 341 13148.75 546.44 56993.17 88888.00 2009-12-07 15:09:31.488 341 13149.01 546.94 56993.04 88888.00 2009-12-07 15:09:32.488 341 13149.27 547.06 56993.17 88888.00 2009-12-07 15:09:33.488 341 13149.66 546.69 56993.29 88888.00 2009-12-07 15:09:34.488 341 13149.40 546.32 56993.54 88888.00 2009-12-07 15:09:35.488 341 13149.01 546.20 56993.54 88888.00 2009-12-07 15:09:36.488 341 13149.14 547.06 56993.54 88888.00 2009-12-07 15:09:37.488 341 13149.14 546.07 56993.66 88888.00 2009-12-07 15:09:38.488 341 13149.53 546.57 56993.41 88888.00 2009-12-07 15:09:39.488 341 13149.14 545.82 56993.66 88888.00 2009-12-07 15:09:40.488 341 13149.66 546.94 56992.68 88888.00 2009-12-07 15:09:41.488 341 13148.49 546.44 56992.92 88888.00 2009-12-07 15:09:42.488 341 13149.01 546.07 56993.17 88888.00 2009-12-07 15:09:43.488 341 13149.40 546.20 56993.66 88888.00 2009-12-07 15:09:44.488 341 13149.27 546.07 56993.90 88888.00 2009-12-07 15:09:45.488 341 13149.53 545.95 56993.17 88888.00 2009-12-07 15:09:46.488 341 13149.66 546.57 56993.04 88888.00 2009-12-07 15:09:47.488 341 13148.75 546.32 56992.92 88888.00 2009-12-07 15:09:48.488 341 13148.62 546.32 56993.78 88888.00 2009-12-07 15:09:49.488 341 13149.66 545.82 56993.54 88888.00 2009-12-07 15:09:50.488 341 13149.79 546.32 56993.04 88888.00 2009-12-07 15:09:51.488 341 13148.62 545.82 56993.41 88888.00 2009-12-07 15:09:52.488 341 13149.40 545.82 56992.92 88888.00 2009-12-07 15:09:53.488 341 13149.53 545.95 56993.54 88888.00 2009-12-07 15:09:54.488 341 13149.53 546.44 56992.92 88888.00 2009-12-07 15:09:55.488 341 13149.14 545.95 56993.66 88888.00 2009-12-07 15:09:56.488 341 13149.01 545.58 56993.54 88888.00 2009-12-07 15:09:57.488 341 13149.40 545.95 56993.54 88888.00 2009-12-07 15:09:58.488 341 13148.75 546.81 56993.78 88888.00 2009-12-07 15:09:59.488 341 13149.53 546.32 56993.29 88888.00 2009-12-07 15:10:00.488 341 13149.27 546.07 56993.04 88888.00 2009-12-07 15:10:01.488 341 13150.18 545.95 56993.41 88888.00 2009-12-07 15:10:02.488 341 13149.27 546.20 56994.02 88888.00 2009-12-07 15:10:03.488 341 13149.40 545.95 56993.17 88888.00 2009-12-07 15:10:04.488 341 13149.40 546.07 56993.41 88888.00 2009-12-07 15:10:05.488 341 13149.92 545.95 56993.29 88888.00 2009-12-07 15:10:06.488 341 13149.14 545.95 56993.66 88888.00 2009-12-07 15:10:07.488 341 13149.79 545.82 56993.41 88888.00 2009-12-07 15:10:08.488 341 13149.53 545.82 56993.41 88888.00 2009-12-07 15:10:09.488 341 13149.53 546.07 56992.92 88888.00 2009-12-07 15:10:10.488 341 13150.05 545.95 56993.04 88888.00 2009-12-07 15:10:11.488 341 13148.75 545.95 56993.04 88888.00 2009-12-07 15:10:12.488 341 13149.40 545.58 56993.90 88888.00 2009-12-07 15:10:13.488 341 13149.14 545.95 56993.17 88888.00 2009-12-07 15:10:14.488 341 13149.27 546.20 56993.41 88888.00 2009-12-07 15:10:15.488 341 13149.40 545.70 56993.78 88888.00 2009-12-07 15:10:16.488 341 13149.01 545.82 56993.90 88888.00 2009-12-07 15:10:17.488 341 13148.10 546.32 56993.04 88888.00 2009-12-07 15:10:18.488 341 13149.27 545.45 56993.41 88888.00 2009-12-07 15:10:19.488 341 13149.66 545.33 56993.78 88888.00 2009-12-07 15:10:20.488 341 13149.79 545.20 56993.17 88888.00 2009-12-07 15:10:21.488 341 13149.01 545.20 56992.80 88888.00 2009-12-07 15:10:22.488 341 13148.75 546.20 56993.29 88888.00 2009-12-07 15:10:23.488 341 13149.14 545.70 56992.80 88888.00 2009-12-07 15:10:24.488 341 13148.75 545.70 56993.41 88888.00 2009-12-07 15:10:25.488 341 13148.62 545.58 56993.04 88888.00 2009-12-07 15:10:26.488 341 13148.88 545.70 56993.29 88888.00 2009-12-07 15:10:27.488 341 13148.36 545.70 56993.90 88888.00 2009-12-07 15:10:28.488 341 13148.88 545.82 56992.80 88888.00 2009-12-07 15:10:29.488 341 13148.75 545.95 56993.29 88888.00 2009-12-07 15:10:30.488 341 13148.62 545.70 56993.78 88888.00 2009-12-07 15:10:31.488 341 13148.62 545.95 56993.17 88888.00 2009-12-07 15:10:32.488 341 13149.01 545.70 56993.04 88888.00 2009-12-07 15:10:33.488 341 13149.27 546.07 56993.78 88888.00 2009-12-07 15:10:34.488 341 13149.27 545.70 56993.29 88888.00 2009-12-07 15:10:35.488 341 13148.88 546.07 56992.92 88888.00 2009-12-07 15:10:36.488 341 13148.36 545.58 56993.17 88888.00 2009-12-07 15:10:37.488 341 13148.49 545.58 56993.78 88888.00 2009-12-07 15:10:38.488 341 13148.62 546.20 56992.92 88888.00 2009-12-07 15:10:39.488 341 13148.88 545.95 56993.29 88888.00 2009-12-07 15:10:40.488 341 13148.23 545.95 56993.66 88888.00 2009-12-07 15:10:41.488 341 13148.10 545.45 56993.41 88888.00 2009-12-07 15:10:42.488 341 13148.62 545.82 56993.17 88888.00 2009-12-07 15:10:43.488 341 13147.58 545.45 56993.04 88888.00 2009-12-07 15:10:44.488 341 13148.10 545.33 56993.29 88888.00 2009-12-07 15:10:45.488 341 13147.71 545.70 56992.43 88888.00 2009-12-07 15:10:46.488 341 13147.71 546.07 56992.31 88888.00 2009-12-07 15:10:47.488 341 13148.62 546.20 56992.68 88888.00 2009-12-07 15:10:48.488 341 13147.84 545.82 56992.80 88888.00 2009-12-07 15:10:49.488 341 13148.10 546.07 56992.31 88888.00 2009-12-07 15:10:50.488 341 13148.23 545.58 56993.04 88888.00 2009-12-07 15:10:51.488 341 13148.10 546.07 56992.19 88888.00 2009-12-07 15:10:52.488 341 13147.97 545.82 56993.29 88888.00 2009-12-07 15:10:53.488 341 13147.97 546.07 56993.17 88888.00 2009-12-07 15:10:54.488 341 13148.10 545.58 56993.17 88888.00 2009-12-07 15:10:55.488 341 13147.97 545.95 56992.55 88888.00 2009-12-07 15:10:56.488 341 13148.10 545.70 56992.43 88888.00 2009-12-07 15:10:57.488 341 13147.97 545.70 56992.55 88888.00 2009-12-07 15:10:58.488 341 13147.19 545.95 56992.68 88888.00 2009-12-07 15:10:59.488 341 13147.19 545.45 56992.80 88888.00 2009-12-07 15:11:00.488 341 13147.97 545.33 56992.55 88888.00 2009-12-07 15:11:01.488 341 13147.58 545.58 56992.92 88888.00 2009-12-07 15:11:02.488 341 13148.10 545.45 56991.58 88888.00 2009-12-07 15:11:03.488 341 13147.97 545.70 56992.68 88888.00 2009-12-07 15:11:04.488 341 13147.58 546.20 56992.55 88888.00 2009-12-07 15:11:05.488 341 13148.36 545.58 56992.19 88888.00 2009-12-07 15:11:06.488 341 13147.71 545.33 56993.04 88888.00 2009-12-07 15:11:07.488 341 13147.06 544.96 56993.29 88888.00 2009-12-07 15:11:08.488 341 13148.49 546.07 56992.80 88888.00 2009-12-07 15:11:09.488 341 13148.75 545.95 56992.92 88888.00 2009-12-07 15:11:10.488 341 13147.97 545.58 56992.43 88888.00 2009-12-07 15:11:11.488 341 13147.84 545.20 56992.31 88888.00 2009-12-07 15:11:12.488 341 13147.58 545.58 56992.55 88888.00 2009-12-07 15:11:13.488 341 13147.32 545.33 56992.43 88888.00 2009-12-07 15:11:14.488 341 13147.71 545.45 56992.80 88888.00 2009-12-07 15:11:15.488 341 13148.23 545.95 56992.55 88888.00 2009-12-07 15:11:16.488 341 13147.71 546.57 56992.07 88888.00 2009-12-07 15:11:17.488 341 13147.71 545.82 56992.68 88888.00 2009-12-07 15:11:18.488 341 13147.71 545.33 56992.68 88888.00 2009-12-07 15:11:19.488 341 13147.84 545.58 56992.43 88888.00 2009-12-07 15:11:20.488 341 13147.71 545.45 56992.55 88888.00 2009-12-07 15:11:21.488 341 13147.84 545.45 56991.95 88888.00 2009-12-07 15:11:22.488 341 13148.23 546.69 56992.55 88888.00 2009-12-07 15:11:23.488 341 13147.19 546.20 56992.80 88888.00 2009-12-07 15:11:24.488 341 13147.71 545.70 56993.04 88888.00 2009-12-07 15:11:25.488 341 13148.23 546.20 56992.68 88888.00 2009-12-07 15:11:26.488 341 13147.58 545.58 56992.19 88888.00 2009-12-07 15:11:27.488 341 13147.32 546.57 56993.04 88888.00 2009-12-07 15:11:28.488 341 13147.19 546.07 56992.43 88888.00 2009-12-07 15:11:29.488 341 13148.36 545.82 56993.04 88888.00 2009-12-07 15:11:30.488 341 13147.71 545.95 56992.80 88888.00 2009-12-07 15:11:31.488 341 13147.19 545.82 56992.55 88888.00 2009-12-07 15:11:32.488 341 13147.71 546.44 56992.55 88888.00 2009-12-07 15:11:33.488 341 13147.32 546.20 56992.80 88888.00 2009-12-07 15:11:34.488 341 13146.93 546.07 56992.55 88888.00 2009-12-07 15:11:35.488 341 13147.06 546.20 56992.80 88888.00 2009-12-07 15:11:36.488 341 13146.67 546.07 56992.43 88888.00 2009-12-07 15:11:37.488 341 13147.97 546.32 56992.31 88888.00 2009-12-07 15:11:38.488 341 13147.19 545.82 56992.07 88888.00 2009-12-07 15:11:39.488 341 13147.97 546.32 56992.80 88888.00 2009-12-07 15:11:40.488 341 13146.93 546.57 56992.07 88888.00 2009-12-07 15:11:41.488 341 13146.80 546.20 56992.68 88888.00 2009-12-07 15:11:42.488 341 13147.06 546.20 56992.31 88888.00 2009-12-07 15:11:43.488 341 13146.67 546.44 56992.43 88888.00 2009-12-07 15:11:44.488 341 13147.06 546.20 56991.58 88888.00 2009-12-07 15:11:45.488 341 13147.58 546.94 56992.19 88888.00 2009-12-07 15:11:46.488 341 13147.58 545.33 56992.07 88888.00 2009-12-07 15:11:47.488 341 13147.32 546.32 56992.19 88888.00 2009-12-07 15:11:48.488 341 13147.32 546.57 56992.55 88888.00 2009-12-07 15:11:49.488 341 13147.45 546.20 56992.80 88888.00 2009-12-07 15:11:50.488 341 13147.19 546.44 56992.19 88888.00 2009-12-07 15:11:51.488 341 13146.80 546.81 56991.95 88888.00 2009-12-07 15:11:52.488 341 13146.67 546.32 56992.07 88888.00 2009-12-07 15:11:53.488 341 13147.32 546.20 56992.68 88888.00 2009-12-07 15:11:54.488 341 13147.06 546.44 56992.19 88888.00 2009-12-07 15:11:55.488 341 13147.45 546.20 56992.55 88888.00 2009-12-07 15:11:56.488 341 13146.93 546.69 56992.43 88888.00 2009-12-07 15:11:57.488 341 13147.19 546.57 56992.43 88888.00 2009-12-07 15:11:58.488 341 13147.19 546.07 56992.07 88888.00 2009-12-07 15:11:59.488 341 13147.06 546.20 56992.92 88888.00 2009-12-07 15:12:00.488 341 13147.45 546.20 56991.82 88888.00 2009-12-07 15:12:01.488 341 13146.28 546.44 56992.19 88888.00 2009-12-07 15:12:02.488 341 13146.67 546.20 56992.43 88888.00 2009-12-07 15:12:03.488 341 13146.54 546.32 56992.80 88888.00 2009-12-07 15:12:04.488 341 13146.54 546.20 56991.70 88888.00 2009-12-07 15:12:05.488 341 13146.41 545.95 56992.19 88888.00 2009-12-07 15:12:06.488 341 13146.54 546.57 56992.19 88888.00 2009-12-07 15:12:07.488 341 13147.06 546.81 56992.43 88888.00 2009-12-07 15:12:08.488 341 13146.93 546.44 56991.95 88888.00 2009-12-07 15:12:09.488 341 13147.06 545.95 56992.43 88888.00 2009-12-07 15:12:10.488 341 13147.58 546.57 56992.31 88888.00 2009-12-07 15:12:11.488 341 13147.19 546.32 56992.68 88888.00 2009-12-07 15:12:12.488 341 13147.19 546.69 56992.31 88888.00 2009-12-07 15:12:13.488 341 13146.80 546.57 56992.92 88888.00 2009-12-07 15:12:14.488 341 13147.06 546.69 56992.92 88888.00 2009-12-07 15:12:15.488 341 13147.06 546.69 56991.95 88888.00 2009-12-07 15:12:16.488 341 13147.45 546.20 56992.80 88888.00 2009-12-07 15:12:17.488 341 13147.19 546.57 56992.68 88888.00 2009-12-07 15:12:18.488 341 13147.32 546.44 56993.17 88888.00 2009-12-07 15:12:19.488 341 13147.06 546.69 56992.55 88888.00 2009-12-07 15:12:20.488 341 13146.67 546.32 56992.80 88888.00 2009-12-07 15:12:21.488 341 13146.67 546.20 56992.92 88888.00 2009-12-07 15:12:22.488 341 13147.32 546.32 56991.82 88888.00 2009-12-07 15:12:23.488 341 13146.54 546.20 56992.19 88888.00 2009-12-07 15:12:24.488 341 13146.54 546.81 56992.68 88888.00 2009-12-07 15:12:25.488 341 13146.67 546.32 56992.43 88888.00 2009-12-07 15:12:26.488 341 13146.15 546.94 56992.31 88888.00 2009-12-07 15:12:27.488 341 13145.37 546.81 56992.92 88888.00 2009-12-07 15:12:28.488 341 13146.67 546.69 56991.95 88888.00 2009-12-07 15:12:29.488 341 13146.67 546.94 56991.95 88888.00 2009-12-07 15:12:30.488 341 13146.28 546.94 56992.55 88888.00 2009-12-07 15:12:31.488 341 13146.15 546.81 56992.07 88888.00 2009-12-07 15:12:32.488 341 13145.76 546.57 56992.68 88888.00 2009-12-07 15:12:33.488 341 13146.41 545.95 56992.07 88888.00 2009-12-07 15:12:34.488 341 13146.54 546.81 56992.19 88888.00 2009-12-07 15:12:35.488 341 13146.67 547.31 56992.31 88888.00 2009-12-07 15:12:36.488 341 13146.54 547.31 56992.31 88888.00 2009-12-07 15:12:37.488 341 13146.28 547.19 56992.55 88888.00 2009-12-07 15:12:38.488 341 13146.41 547.31 56992.07 88888.00 2009-12-07 15:12:39.488 341 13146.15 547.06 56991.82 88888.00 2009-12-07 15:12:40.488 341 13146.54 546.69 56991.95 88888.00 2009-12-07 15:12:41.488 341 13147.19 547.06 56992.55 88888.00 2009-12-07 15:12:42.488 341 13146.54 547.06 56992.31 88888.00 2009-12-07 15:12:43.488 341 13146.41 547.56 56992.92 88888.00 2009-12-07 15:12:44.488 341 13147.06 546.69 56992.55 88888.00 2009-12-07 15:12:45.488 341 13146.67 547.56 56992.68 88888.00 2009-12-07 15:12:46.488 341 13147.19 547.81 56992.55 88888.00 2009-12-07 15:12:47.488 341 13146.54 546.94 56992.43 88888.00 2009-12-07 15:12:48.488 341 13146.67 547.31 56992.07 88888.00 2009-12-07 15:12:49.488 341 13146.80 547.31 56992.43 88888.00 2009-12-07 15:12:50.488 341 13147.19 547.19 56992.92 88888.00 2009-12-07 15:12:51.488 341 13146.28 548.05 56992.55 88888.00 2009-12-07 15:12:52.488 341 13146.67 546.69 56992.55 88888.00 2009-12-07 15:12:53.488 341 13146.93 547.43 56992.55 88888.00 2009-12-07 15:12:54.488 341 13147.19 547.43 56992.92 88888.00 2009-12-07 15:12:55.488 341 13146.54 547.06 56992.92 88888.00 2009-12-07 15:12:56.488 341 13146.80 546.57 56992.43 88888.00 2009-12-07 15:12:57.488 341 13146.41 546.94 56992.43 88888.00 2009-12-07 15:12:58.488 341 13147.32 547.19 56992.80 88888.00 2009-12-07 15:12:59.488 341 13147.32 546.94 56992.80 88888.00 2009-12-07 15:13:00.488 341 13146.93 546.81 56992.55 88888.00 2009-12-07 15:13:01.488 341 13147.06 546.44 56992.31 88888.00 2009-12-07 15:13:02.488 341 13147.84 546.81 56992.92 88888.00 2009-12-07 15:13:03.488 341 13147.06 547.06 56992.55 88888.00 2009-12-07 15:13:04.488 341 13147.32 546.94 56991.82 88888.00 2009-12-07 15:13:05.488 341 13147.19 547.19 56992.55 88888.00 2009-12-07 15:13:06.488 341 13147.45 546.57 56993.17 88888.00 2009-12-07 15:13:07.488 341 13147.71 546.69 56992.68 88888.00 2009-12-07 15:13:08.488 341 13147.32 547.06 56992.55 88888.00 2009-12-07 15:13:09.488 341 13146.41 546.81 56992.68 88888.00 2009-12-07 15:13:10.488 341 13147.45 546.69 56992.55 88888.00 2009-12-07 15:13:11.488 341 13147.32 546.69 56992.19 88888.00 2009-12-07 15:13:12.488 341 13147.58 546.44 56992.55 88888.00 2009-12-07 15:13:13.488 341 13147.32 547.19 56993.17 88888.00 2009-12-07 15:13:14.488 341 13147.45 547.19 56993.04 88888.00 2009-12-07 15:13:15.488 341 13147.58 546.20 56992.68 88888.00 2009-12-07 15:13:16.488 341 13147.84 546.81 56992.43 88888.00 2009-12-07 15:13:17.488 341 13146.93 546.69 56992.68 88888.00 2009-12-07 15:13:18.488 341 13147.06 546.94 56992.31 88888.00 2009-12-07 15:13:19.488 341 13147.06 546.57 56993.41 88888.00 2009-12-07 15:13:20.488 341 13146.93 546.81 56992.80 88888.00 2009-12-07 15:13:21.488 341 13147.19 547.06 56992.80 88888.00 2009-12-07 15:13:22.488 341 13147.06 547.43 56992.43 88888.00 2009-12-07 15:13:23.488 341 13147.06 546.69 56992.80 88888.00 2009-12-07 15:13:24.488 341 13147.19 546.57 56993.17 88888.00 2009-12-07 15:13:25.488 341 13147.97 546.32 56992.55 88888.00 2009-12-07 15:13:26.488 341 13146.93 547.06 56992.80 88888.00 2009-12-07 15:13:27.488 341 13146.93 546.94 56992.68 88888.00 2009-12-07 15:13:28.488 341 13147.45 546.94 56993.04 88888.00 2009-12-07 15:13:29.488 341 13147.32 547.43 56992.92 88888.00 2009-12-07 15:13:30.488 341 13147.45 547.06 56992.19 88888.00 2009-12-07 15:13:31.488 341 13147.32 546.57 56992.55 88888.00 2009-12-07 15:13:32.488 341 13147.19 547.43 56993.04 88888.00 2009-12-07 15:13:33.488 341 13146.41 547.43 56993.29 88888.00 2009-12-07 15:13:34.487 341 13146.54 546.81 56992.80 88888.00 2009-12-07 15:13:35.487 341 13146.67 546.57 56992.80 88888.00 2009-12-07 15:13:36.487 341 13146.67 546.57 56992.80 88888.00 2009-12-07 15:13:37.487 341 13146.41 546.69 56992.68 88888.00 2009-12-07 15:13:38.487 341 13146.54 547.19 56992.68 88888.00 2009-12-07 15:13:39.487 341 13146.02 546.81 56993.29 88888.00 2009-12-07 15:13:40.487 341 13146.67 546.94 56992.43 88888.00 2009-12-07 15:13:41.487 341 13146.80 547.19 56992.68 88888.00 2009-12-07 15:13:42.487 341 13146.41 547.19 56992.68 88888.00 2009-12-07 15:13:43.487 341 13146.67 547.06 56992.68 88888.00 2009-12-07 15:13:44.487 341 13145.89 546.94 56992.92 88888.00 2009-12-07 15:13:45.487 341 13146.02 546.94 56992.55 88888.00 2009-12-07 15:13:46.487 341 13146.93 546.69 56993.04 88888.00 2009-12-07 15:13:47.487 341 13147.19 546.81 56993.17 88888.00 2009-12-07 15:13:48.487 341 13146.93 547.06 56992.43 88888.00 2009-12-07 15:13:49.487 341 13147.06 546.44 56992.80 88888.00 2009-12-07 15:13:50.487 341 13146.15 546.32 56993.04 88888.00 2009-12-07 15:13:51.487 341 13146.67 547.68 56992.80 88888.00 2009-12-07 15:13:52.487 341 13146.93 546.69 56993.04 88888.00 2009-12-07 15:13:53.487 341 13147.19 546.57 56993.04 88888.00 2009-12-07 15:13:54.487 341 13146.67 546.69 56992.55 88888.00 2009-12-07 15:13:55.487 341 13147.71 546.69 56993.04 88888.00 2009-12-07 15:13:56.487 341 13146.80 546.57 56992.92 88888.00 2009-12-07 15:13:57.487 341 13147.19 547.81 56992.31 88888.00 2009-12-07 15:13:58.487 341 13146.67 547.43 56992.55 88888.00 2009-12-07 15:13:59.487 341 13147.19 546.94 56992.68 88888.00 2009-12-07 15:14:00.487 341 13147.32 547.68 56992.80 88888.00 2009-12-07 15:14:01.487 341 13146.28 547.19 56993.17 88888.00 2009-12-07 15:14:02.487 341 13146.67 546.81 56992.68 88888.00 2009-12-07 15:14:03.487 341 13147.58 547.19 56992.80 88888.00 2009-12-07 15:14:04.487 341 13147.19 547.56 56992.80 88888.00 2009-12-07 15:14:05.487 341 13146.41 547.31 56993.41 88888.00 2009-12-07 15:14:06.487 341 13146.93 547.06 56993.04 88888.00 2009-12-07 15:14:07.487 341 13147.19 547.06 56992.19 88888.00 2009-12-07 15:14:08.487 341 13146.80 546.94 56992.92 88888.00 2009-12-07 15:14:09.487 341 13147.06 547.43 56992.19 88888.00 2009-12-07 15:14:10.487 341 13147.32 547.06 56992.68 88888.00 2009-12-07 15:14:11.487 341 13147.32 547.56 56992.68 88888.00 2009-12-07 15:14:12.487 341 13147.32 546.57 56992.55 88888.00 2009-12-07 15:14:13.487 341 13146.54 547.31 56992.92 88888.00 2009-12-07 15:14:14.487 341 13147.06 547.56 56992.68 88888.00 2009-12-07 15:14:15.487 341 13147.19 547.06 56992.31 88888.00 2009-12-07 15:14:16.487 341 13146.41 547.19 56992.80 88888.00 2009-12-07 15:14:17.487 341 13146.93 547.06 56992.92 88888.00 2009-12-07 15:14:18.487 341 13146.80 547.43 56993.04 88888.00 2009-12-07 15:14:19.487 341 13147.19 547.43 56993.17 88888.00 2009-12-07 15:14:20.487 341 13146.67 547.56 56993.78 88888.00 2009-12-07 15:14:21.487 341 13146.28 546.32 56992.80 88888.00 2009-12-07 15:14:22.487 341 13146.28 547.06 56992.55 88888.00 2009-12-07 15:14:23.487 341 13146.54 547.43 56993.78 88888.00 2009-12-07 15:14:24.487 341 13146.54 547.19 56992.80 88888.00 2009-12-07 15:14:25.487 341 13145.89 547.43 56992.55 88888.00 2009-12-07 15:14:26.487 341 13147.06 547.43 56992.55 88888.00 2009-12-07 15:14:27.487 341 13146.80 547.06 56992.92 88888.00 2009-12-07 15:14:28.487 341 13146.54 547.31 56992.92 88888.00 2009-12-07 15:14:29.487 341 13146.67 547.56 56992.92 88888.00 2009-12-07 15:14:30.487 341 13147.19 546.81 56993.17 88888.00 2009-12-07 15:14:31.487 341 13146.67 547.19 56992.80 88888.00 2009-12-07 15:14:32.487 341 13146.15 547.43 56992.55 88888.00 2009-12-07 15:14:33.487 341 13146.80 547.68 56993.04 88888.00 2009-12-07 15:14:34.487 341 13146.54 547.19 56993.04 88888.00 2009-12-07 15:14:35.487 341 13147.06 546.81 56992.55 88888.00 2009-12-07 15:14:36.487 341 13147.19 547.56 56992.68 88888.00 2009-12-07 15:14:37.487 341 13146.54 547.19 56993.04 88888.00 2009-12-07 15:14:38.487 341 13146.28 547.31 56992.92 88888.00 2009-12-07 15:14:39.487 341 13146.28 547.19 56992.43 88888.00 2009-12-07 15:14:40.487 341 13147.06 546.81 56993.17 88888.00 2009-12-07 15:14:41.487 341 13146.93 547.06 56993.17 88888.00 2009-12-07 15:14:42.487 341 13146.93 547.31 56992.55 88888.00 2009-12-07 15:14:43.487 341 13146.54 547.06 56992.43 88888.00 2009-12-07 15:14:44.487 341 13146.02 546.69 56992.80 88888.00 2009-12-07 15:14:45.487 341 13146.02 547.31 56992.68 88888.00 2009-12-07 15:14:46.487 341 13146.54 546.81 56992.55 88888.00 2009-12-07 15:14:47.487 341 13146.15 546.81 56993.04 88888.00 2009-12-07 15:14:48.487 341 13147.06 546.94 56992.92 88888.00 2009-12-07 15:14:49.487 341 13146.41 547.43 56993.66 88888.00 2009-12-07 15:14:50.487 341 13146.54 547.19 56993.29 88888.00 2009-12-07 15:14:51.487 341 13146.28 546.81 56993.54 88888.00 2009-12-07 15:14:52.487 341 13146.67 547.43 56993.29 88888.00 2009-12-07 15:14:53.487 341 13146.15 547.31 56993.29 88888.00 2009-12-07 15:14:54.487 341 13146.28 547.56 56993.04 88888.00 2009-12-07 15:14:55.487 341 13146.67 547.31 56992.80 88888.00 2009-12-07 15:14:56.487 341 13146.15 547.56 56992.80 88888.00 2009-12-07 15:14:57.487 341 13146.80 547.31 56993.17 88888.00 2009-12-07 15:14:58.487 341 13146.67 547.68 56993.04 88888.00 2009-12-07 15:14:59.487 341 13146.41 546.57 56992.19 88888.00 2009-12-07 15:15:00.487 341 13146.15 547.19 56992.55 88888.00 2009-12-07 15:15:01.487 341 13146.15 546.94 56992.68 88888.00 2009-12-07 15:15:02.487 341 13146.28 546.81 56992.55 88888.00 2009-12-07 15:15:03.487 341 13146.41 547.31 56993.04 88888.00 2009-12-07 15:15:04.487 341 13146.67 546.81 56992.92 88888.00 2009-12-07 15:15:05.487 341 13146.02 547.06 56992.55 88888.00 2009-12-07 15:15:06.487 341 13146.54 547.43 56993.04 88888.00 2009-12-07 15:15:07.487 341 13146.28 547.19 56992.80 88888.00 2009-12-07 15:15:08.487 341 13146.41 547.56 56992.80 88888.00 2009-12-07 15:15:09.487 341 13146.28 547.19 56993.41 88888.00 2009-12-07 15:15:10.487 341 13145.37 547.43 56993.17 88888.00 2009-12-07 15:15:11.487 341 13146.15 547.31 56992.92 88888.00 2009-12-07 15:15:12.487 341 13146.67 547.43 56993.04 88888.00 2009-12-07 15:15:13.487 341 13146.28 547.81 56993.29 88888.00 2009-12-07 15:15:14.487 341 13146.67 547.93 56993.54 88888.00 2009-12-07 15:15:15.487 341 13146.41 546.94 56993.04 88888.00 2009-12-07 15:15:16.487 341 13146.80 547.19 56993.41 88888.00 2009-12-07 15:15:17.487 341 13146.67 546.94 56993.41 88888.00 2009-12-07 15:15:18.487 341 13146.54 548.05 56992.92 88888.00 2009-12-07 15:15:19.487 341 13147.19 547.93 56993.29 88888.00 2009-12-07 15:15:20.487 341 13146.41 547.93 56992.19 88888.00 2009-12-07 15:15:21.487 341 13146.41 547.43 56993.04 88888.00 2009-12-07 15:15:22.487 341 13146.67 547.43 56992.80 88888.00 2009-12-07 15:15:23.487 341 13146.93 547.68 56992.80 88888.00 2009-12-07 15:15:24.487 341 13146.28 547.06 56992.55 88888.00 2009-12-07 15:15:25.487 341 13146.15 547.43 56992.19 88888.00 2009-12-07 15:15:26.487 341 13146.67 547.56 56992.92 88888.00 2009-12-07 15:15:27.487 341 13146.67 547.43 56992.92 88888.00 2009-12-07 15:15:28.487 341 13145.76 547.81 56993.90 88888.00 2009-12-07 15:15:29.487 341 13146.41 547.31 56992.55 88888.00 2009-12-07 15:15:30.487 341 13146.02 547.43 56992.55 88888.00 2009-12-07 15:15:31.487 341 13146.54 546.94 56993.17 88888.00 2009-12-07 15:15:32.487 341 13146.15 547.93 56993.41 88888.00 2009-12-07 15:15:33.487 341 13145.89 547.56 56993.78 88888.00 2009-12-07 15:15:34.487 341 13146.54 548.18 56992.80 88888.00 2009-12-07 15:15:35.487 341 13146.67 548.05 56992.68 88888.00 2009-12-07 15:15:36.487 341 13145.63 547.68 56992.80 88888.00 2009-12-07 15:15:37.487 341 13146.15 548.05 56992.80 88888.00 2009-12-07 15:15:38.487 341 13145.63 548.18 56993.17 88888.00 2009-12-07 15:15:39.487 341 13144.98 547.93 56992.80 88888.00 2009-12-07 15:15:40.487 341 13146.41 548.42 56993.04 88888.00 2009-12-07 15:15:41.487 341 13146.02 547.31 56992.80 88888.00 2009-12-07 15:15:42.487 341 13146.41 547.68 56993.17 88888.00 2009-12-07 15:15:43.487 341 13145.89 547.68 56993.78 88888.00 2009-12-07 15:15:44.487 341 13146.15 548.05 56993.41 88888.00 2009-12-07 15:15:45.487 341 13145.76 548.05 56992.55 88888.00 2009-12-07 15:15:46.487 341 13145.76 548.05 56992.80 88888.00 2009-12-07 15:15:47.487 341 13146.15 548.05 56993.29 88888.00 2009-12-07 15:15:48.487 341 13145.50 547.43 56992.68 88888.00 2009-12-07 15:15:49.487 341 13146.28 547.93 56992.92 88888.00 2009-12-07 15:15:50.487 341 13145.76 547.93 56992.92 88888.00 2009-12-07 15:15:51.487 341 13145.37 548.18 56993.04 88888.00 2009-12-07 15:15:52.487 341 13146.41 547.68 56993.29 88888.00 2009-12-07 15:15:53.487 341 13145.50 548.67 56993.54 88888.00 2009-12-07 15:15:54.487 341 13145.24 547.93 56992.80 88888.00 2009-12-07 15:15:55.487 341 13145.50 547.68 56993.17 88888.00 2009-12-07 15:15:56.487 341 13145.89 548.05 56993.04 88888.00 2009-12-07 15:15:57.487 341 13145.63 548.55 56992.92 88888.00 2009-12-07 15:15:58.487 341 13145.89 548.05 56992.68 88888.00 2009-12-07 15:15:59.487 341 13145.76 547.68 56992.92 88888.00 2009-12-07 15:16:00.487 341 13146.15 547.68 56992.80 88888.00 2009-12-07 15:16:01.487 341 13146.15 547.93 56993.54 88888.00 2009-12-07 15:16:02.487 341 13145.63 548.30 56992.80 88888.00 2009-12-07 15:16:03.487 341 13145.37 548.30 56993.41 88888.00 2009-12-07 15:16:04.487 341 13145.63 548.18 56992.80 88888.00 2009-12-07 15:16:05.487 341 13146.02 548.30 56992.80 88888.00 2009-12-07 15:16:06.487 341 13145.24 547.93 56993.17 88888.00 2009-12-07 15:16:07.487 341 13145.76 547.81 56992.68 88888.00 2009-12-07 15:16:08.487 341 13145.76 547.43 56992.55 88888.00 2009-12-07 15:16:09.487 341 13145.89 547.81 56992.55 88888.00 2009-12-07 15:16:10.487 341 13145.50 547.56 56992.80 88888.00 2009-12-07 15:16:11.487 341 13146.02 547.93 56992.92 88888.00 2009-12-07 15:16:12.487 341 13145.63 547.19 56992.68 88888.00 2009-12-07 15:16:13.487 341 13146.02 547.56 56992.19 88888.00 2009-12-07 15:16:14.487 341 13145.89 547.56 56992.92 88888.00 2009-12-07 15:16:15.487 341 13145.76 547.68 56992.80 88888.00 2009-12-07 15:16:16.487 341 13145.37 547.68 56993.04 88888.00 2009-12-07 15:16:17.487 341 13145.76 547.93 56992.92 88888.00 2009-12-07 15:16:18.487 341 13145.89 547.68 56992.55 88888.00 2009-12-07 15:16:19.487 341 13145.76 548.18 56992.19 88888.00 2009-12-07 15:16:20.487 341 13145.50 548.05 56992.55 88888.00 2009-12-07 15:16:21.487 341 13145.76 548.05 56992.43 88888.00 2009-12-07 15:16:22.487 341 13145.76 548.05 56992.92 88888.00 2009-12-07 15:16:23.487 341 13146.02 548.42 56992.80 88888.00 2009-12-07 15:16:24.487 341 13146.28 548.42 56993.54 88888.00 2009-12-07 15:16:25.487 341 13145.63 547.56 56992.43 88888.00 2009-12-07 15:16:26.487 341 13146.41 548.42 56993.17 88888.00 2009-12-07 15:16:27.487 341 13145.37 548.67 56993.78 88888.00 2009-12-07 15:16:28.487 341 13145.63 548.80 56992.92 88888.00 2009-12-07 15:16:29.487 341 13146.28 548.55 56992.55 88888.00 2009-12-07 15:16:30.487 341 13145.76 548.42 56992.92 88888.00 2009-12-07 15:16:31.487 341 13146.15 548.18 56993.29 88888.00 2009-12-07 15:16:32.487 341 13146.28 547.68 56993.04 88888.00 2009-12-07 15:16:33.487 341 13146.28 548.30 56993.41 88888.00 2009-12-07 15:16:34.487 341 13146.02 548.05 56993.78 88888.00 2009-12-07 15:16:35.487 341 13146.02 548.18 56993.04 88888.00 2009-12-07 15:16:36.487 341 13146.15 548.42 56993.04 88888.00 2009-12-07 15:16:37.487 341 13145.76 548.67 56993.41 88888.00 2009-12-07 15:16:38.487 341 13146.15 548.05 56993.41 88888.00 2009-12-07 15:16:39.487 341 13146.41 548.05 56993.29 88888.00 2009-12-07 15:16:40.487 341 13146.28 548.67 56992.68 88888.00 2009-12-07 15:16:41.487 341 13146.67 548.67 56993.04 88888.00 2009-12-07 15:16:42.487 341 13146.54 548.30 56993.04 88888.00 2009-12-07 15:16:43.487 341 13146.15 548.05 56992.80 88888.00 2009-12-07 15:16:44.487 341 13145.89 548.05 56992.68 88888.00 2009-12-07 15:16:45.487 341 13146.15 548.05 56992.68 88888.00 2009-12-07 15:16:46.487 341 13146.28 549.17 56993.78 88888.00 2009-12-07 15:16:47.487 341 13145.63 548.30 56993.54 88888.00 2009-12-07 15:16:48.487 341 13146.28 548.30 56993.04 88888.00 2009-12-07 15:16:49.487 341 13146.02 547.81 56993.66 88888.00 2009-12-07 15:16:50.487 341 13145.89 548.30 56993.17 88888.00 2009-12-07 15:16:51.487 341 13146.02 548.30 56993.41 88888.00 2009-12-07 15:16:52.487 341 13145.63 548.18 56993.54 88888.00 2009-12-07 15:16:53.487 341 13146.15 547.81 56992.80 88888.00 2009-12-07 15:16:54.487 341 13146.02 548.18 56992.80 88888.00 2009-12-07 15:16:55.487 341 13146.67 547.93 56993.29 88888.00 2009-12-07 15:16:56.487 341 13146.02 548.80 56993.17 88888.00 2009-12-07 15:16:57.487 341 13146.28 548.42 56993.41 88888.00 2009-12-07 15:16:58.487 341 13146.28 548.30 56993.04 88888.00 2009-12-07 15:16:59.487 341 13146.15 547.81 56993.04 88888.00 2009-12-07 15:17:00.487 341 13146.02 547.81 56992.92 88888.00 2009-12-07 15:17:01.487 341 13146.15 547.81 56993.54 88888.00 2009-12-07 15:17:02.487 341 13145.37 548.30 56993.90 88888.00 2009-12-07 15:17:03.487 341 13146.28 548.42 56993.17 88888.00 2009-12-07 15:17:04.487 341 13145.89 547.81 56993.17 88888.00 2009-12-07 15:17:05.487 341 13145.63 548.42 56993.04 88888.00 2009-12-07 15:17:06.487 341 13145.63 548.42 56993.04 88888.00 2009-12-07 15:17:07.487 341 13145.89 548.67 56993.04 88888.00 2009-12-07 15:17:08.487 341 13145.76 548.67 56992.43 88888.00 2009-12-07 15:17:09.487 341 13146.02 548.67 56992.80 88888.00 2009-12-07 15:17:10.487 341 13145.24 548.55 56992.80 88888.00 2009-12-07 15:17:11.487 341 13145.63 548.42 56993.29 88888.00 2009-12-07 15:17:12.487 341 13145.24 548.80 56992.68 88888.00 2009-12-07 15:17:13.487 341 13145.50 548.30 56992.80 88888.00 2009-12-07 15:17:14.487 341 13146.41 548.55 56993.41 88888.00 2009-12-07 15:17:15.487 341 13145.50 548.80 56993.54 88888.00 2009-12-07 15:17:16.487 341 13145.50 548.67 56992.43 88888.00 2009-12-07 15:17:17.487 341 13144.98 548.67 56992.80 88888.00 2009-12-07 15:17:18.487 341 13145.76 548.67 56993.29 88888.00 2009-12-07 15:17:19.487 341 13145.37 548.42 56992.55 88888.00 2009-12-07 15:17:20.487 341 13145.89 548.18 56992.31 88888.00 2009-12-07 15:17:21.487 341 13145.63 549.54 56993.17 88888.00 2009-12-07 15:17:22.487 341 13145.50 549.54 56993.41 88888.00 2009-12-07 15:17:23.487 341 13146.15 549.29 56993.29 88888.00 2009-12-07 15:17:24.487 341 13146.15 548.67 56993.04 88888.00 2009-12-07 15:17:25.487 341 13145.89 548.67 56993.41 88888.00 2009-12-07 15:17:26.487 341 13145.63 548.80 56993.29 88888.00 2009-12-07 15:17:27.487 341 13146.28 549.29 56993.04 88888.00 2009-12-07 15:17:28.487 341 13146.41 548.18 56993.54 88888.00 2009-12-07 15:17:29.487 341 13146.41 548.92 56993.04 88888.00 2009-12-07 15:17:30.487 341 13145.89 549.17 56993.41 88888.00 2009-12-07 15:17:31.487 341 13145.50 548.67 56992.80 88888.00 2009-12-07 15:17:32.487 341 13146.15 549.29 56993.04 88888.00 2009-12-07 15:17:33.487 341 13146.02 548.80 56992.80 88888.00 2009-12-07 15:17:34.487 341 13145.89 549.54 56993.29 88888.00 2009-12-07 15:17:35.487 341 13145.76 549.29 56993.54 88888.00 2009-12-07 15:17:36.487 341 13146.15 548.92 56992.92 88888.00 2009-12-07 15:17:37.487 341 13145.76 549.04 56992.68 88888.00 2009-12-07 15:17:38.487 341 13146.02 548.42 56992.92 88888.00 2009-12-07 15:17:39.487 341 13145.50 549.79 56992.31 88888.00 2009-12-07 15:17:40.487 341 13145.50 549.04 56993.29 88888.00 2009-12-07 15:17:41.487 341 13145.76 548.55 56992.92 88888.00 2009-12-07 15:17:42.487 341 13144.72 548.92 56993.29 88888.00 2009-12-07 15:17:43.487 341 13145.24 549.17 56992.68 88888.00 2009-12-07 15:17:44.487 341 13145.63 549.17 56992.55 88888.00 2009-12-07 15:17:45.487 341 13144.85 548.80 56993.41 88888.00 2009-12-07 15:17:46.487 341 13145.76 549.04 56992.92 88888.00 2009-12-07 15:17:47.487 341 13145.50 549.66 56993.17 88888.00 2009-12-07 15:17:48.487 341 13145.63 548.30 56993.29 88888.00 2009-12-07 15:17:49.487 341 13145.50 549.04 56993.04 88888.00 2009-12-07 15:17:50.487 341 13145.24 549.17 56993.66 88888.00 2009-12-07 15:17:51.487 341 13145.76 549.54 56992.55 88888.00 2009-12-07 15:17:52.487 341 13146.28 549.54 56992.68 88888.00 2009-12-07 15:17:53.487 341 13145.11 549.29 56993.29 88888.00 2009-12-07 15:17:54.487 341 13145.63 549.66 56992.80 88888.00 2009-12-07 15:17:55.487 341 13145.37 549.17 56993.04 88888.00 2009-12-07 15:17:56.487 341 13145.50 549.17 56992.80 88888.00 2009-12-07 15:17:57.487 341 13146.15 548.92 56992.68 88888.00 2009-12-07 15:17:58.487 341 13146.15 548.67 56992.80 88888.00 2009-12-07 15:17:59.487 341 13145.50 549.04 56993.17 88888.00 2009-12-07 15:18:00.487 341 13146.02 549.79 56992.43 88888.00 2009-12-07 15:18:01.487 341 13146.41 549.66 56993.29 88888.00 2009-12-07 15:18:02.487 341 13146.02 549.54 56992.68 88888.00 2009-12-07 15:18:03.487 341 13146.41 550.03 56992.55 88888.00 2009-12-07 15:18:04.487 341 13145.89 549.42 56993.54 88888.00 2009-12-07 15:18:05.487 341 13146.15 549.79 56993.41 88888.00 2009-12-07 15:18:06.487 341 13145.63 549.29 56993.66 88888.00 2009-12-07 15:18:07.487 341 13145.76 549.54 56992.92 88888.00 2009-12-07 15:18:08.487 341 13145.63 549.91 56993.54 88888.00 2009-12-07 15:18:09.487 341 13146.15 549.54 56993.66 88888.00 2009-12-07 15:18:10.487 341 13145.89 549.54 56992.92 88888.00 2009-12-07 15:18:11.487 341 13146.15 550.03 56993.29 88888.00 2009-12-07 15:18:12.487 341 13145.37 549.91 56993.29 88888.00 2009-12-07 15:18:13.487 341 13145.76 549.42 56993.41 88888.00 2009-12-07 15:18:14.487 341 13145.76 550.28 56993.29 88888.00 2009-12-07 15:18:15.487 341 13145.50 549.79 56993.29 88888.00 2009-12-07 15:18:16.487 341 13145.89 549.79 56993.04 88888.00 2009-12-07 15:18:17.487 341 13146.15 549.29 56992.80 88888.00 2009-12-07 15:18:18.487 341 13145.37 549.66 56993.54 88888.00 2009-12-07 15:18:19.487 341 13145.76 549.54 56993.17 88888.00 2009-12-07 15:18:20.487 341 13145.89 549.91 56992.68 88888.00 2009-12-07 15:18:21.487 341 13145.89 549.79 56992.92 88888.00 2009-12-07 15:18:22.487 341 13145.11 550.16 56992.92 88888.00 2009-12-07 15:18:23.487 341 13146.02 549.91 56993.41 88888.00 2009-12-07 15:18:24.487 341 13145.50 549.79 56993.78 88888.00 2009-12-07 15:18:25.487 341 13144.98 550.03 56993.29 88888.00 2009-12-07 15:18:26.487 341 13145.11 550.03 56993.41 88888.00 2009-12-07 15:18:27.487 341 13145.50 549.54 56993.04 88888.00 2009-12-07 15:18:28.487 341 13145.11 549.66 56992.68 88888.00 2009-12-07 15:18:29.487 341 13145.24 550.16 56993.17 88888.00 2009-12-07 15:18:30.487 341 13144.98 550.28 56992.92 88888.00 2009-12-07 15:18:31.487 341 13144.59 550.28 56993.17 88888.00 2009-12-07 15:18:32.487 341 13145.24 550.53 56992.80 88888.00 2009-12-07 15:18:33.487 341 13144.98 550.28 56992.92 88888.00 2009-12-07 15:18:34.487 341 13144.59 550.03 56993.54 88888.00 2009-12-07 15:18:35.487 341 13145.37 549.79 56992.43 88888.00 2009-12-07 15:18:36.487 341 13144.46 549.79 56993.41 88888.00 2009-12-07 15:18:37.487 341 13144.85 549.54 56993.66 88888.00 2009-12-07 15:18:38.487 341 13145.50 549.54 56993.29 88888.00 2009-12-07 15:18:39.487 341 13145.11 550.03 56992.92 88888.00 2009-12-07 15:18:40.487 341 13144.98 550.03 56992.92 88888.00 2009-12-07 15:18:41.487 341 13145.63 549.91 56993.04 88888.00 2009-12-07 15:18:42.487 341 13145.24 549.54 56993.04 88888.00 2009-12-07 15:18:43.487 341 13145.11 550.03 56992.92 88888.00 2009-12-07 15:18:44.487 341 13145.11 549.79 56993.54 88888.00 2009-12-07 15:18:45.487 341 13145.24 549.66 56992.55 88888.00 2009-12-07 15:18:46.487 341 13145.11 550.03 56992.80 88888.00 2009-12-07 15:18:47.487 341 13145.37 550.16 56992.92 88888.00 2009-12-07 15:18:48.487 341 13145.24 549.54 56993.04 88888.00 2009-12-07 15:18:49.487 341 13145.76 550.16 56993.66 88888.00 2009-12-07 15:18:50.487 341 13145.63 549.79 56993.29 88888.00 2009-12-07 15:18:51.487 341 13145.76 550.53 56993.41 88888.00 2009-12-07 15:18:52.487 341 13145.37 551.15 56993.04 88888.00 2009-12-07 15:18:53.487 341 13145.50 550.41 56993.17 88888.00 2009-12-07 15:18:54.487 341 13146.02 550.41 56993.54 88888.00 2009-12-07 15:18:55.487 341 13145.63 550.16 56993.29 88888.00 2009-12-07 15:18:56.487 341 13146.41 550.16 56993.17 88888.00 2009-12-07 15:18:57.487 341 13145.24 549.54 56993.04 88888.00 2009-12-07 15:18:58.487 341 13145.89 550.16 56992.80 88888.00 2009-12-07 15:18:59.487 341 13145.63 549.79 56993.04 88888.00 2009-12-07 15:19:00.487 341 13146.02 550.16 56992.68 88888.00 2009-12-07 15:19:01.487 341 13145.50 550.90 56992.92 88888.00 2009-12-07 15:19:02.487 341 13146.54 549.79 56993.17 88888.00 2009-12-07 15:19:03.487 341 13146.02 551.15 56993.17 88888.00 2009-12-07 15:19:04.487 341 13146.41 550.16 56992.80 88888.00 2009-12-07 15:19:05.487 341 13146.54 550.41 56993.41 88888.00 2009-12-07 15:19:06.487 341 13146.28 550.53 56993.29 88888.00 2009-12-07 15:19:07.487 341 13146.28 550.28 56993.90 88888.00 2009-12-07 15:19:08.487 341 13146.41 550.53 56993.66 88888.00 2009-12-07 15:19:09.487 341 13146.54 550.41 56993.66 88888.00 2009-12-07 15:19:10.487 341 13146.93 550.28 56993.41 88888.00 2009-12-07 15:19:11.487 341 13146.28 550.90 56993.29 88888.00 2009-12-07 15:19:12.487 341 13146.93 550.28 56993.54 88888.00 2009-12-07 15:19:13.487 341 13146.80 550.28 56992.92 88888.00 2009-12-07 15:19:14.487 341 13146.15 550.65 56993.04 88888.00 2009-12-07 15:19:15.487 341 13146.80 550.03 56992.92 88888.00 2009-12-07 15:19:16.487 341 13146.67 550.16 56992.80 88888.00 2009-12-07 15:19:17.487 341 13146.67 550.41 56992.92 88888.00 2009-12-07 15:19:18.487 341 13146.67 550.78 56992.92 88888.00 2009-12-07 15:19:19.487 341 13146.93 550.53 56992.80 88888.00 2009-12-07 15:19:20.487 341 13146.15 550.03 56993.17 88888.00 2009-12-07 15:19:21.487 341 13146.28 550.41 56993.78 88888.00 2009-12-07 15:19:22.487 341 13146.80 550.53 56992.80 88888.00 2009-12-07 15:19:23.487 341 13146.28 550.53 56993.04 88888.00 2009-12-07 15:19:24.487 341 13146.54 550.41 56993.66 88888.00 2009-12-07 15:19:25.487 341 13146.02 550.41 56993.29 88888.00 2009-12-07 15:19:26.487 341 13146.02 550.53 56993.29 88888.00 2009-12-07 15:19:27.487 341 13146.15 550.78 56993.66 88888.00 2009-12-07 15:19:28.487 341 13145.76 549.91 56993.54 88888.00 2009-12-07 15:19:29.487 341 13146.28 550.16 56993.90 88888.00 2009-12-07 15:19:30.487 341 13145.76 550.65 56992.68 88888.00 2009-12-07 15:19:31.487 341 13146.02 550.53 56993.78 88888.00 2009-12-07 15:19:32.487 341 13146.15 550.28 56993.04 88888.00 2009-12-07 15:19:33.487 341 13146.41 550.53 56993.17 88888.00 2009-12-07 15:19:34.487 341 13146.02 550.90 56993.78 88888.00 2009-12-07 15:19:35.487 341 13145.50 550.53 56993.41 88888.00 2009-12-07 15:19:36.487 341 13146.15 551.15 56993.78 88888.00 2009-12-07 15:19:37.487 341 13146.02 549.91 56993.90 88888.00 2009-12-07 15:19:38.487 341 13146.67 550.78 56993.54 88888.00 2009-12-07 15:19:39.487 341 13145.37 550.65 56993.54 88888.00 2009-12-07 15:19:40.487 341 13145.24 550.78 56993.29 88888.00 2009-12-07 15:19:41.487 341 13145.11 550.78 56992.92 88888.00 2009-12-07 15:19:42.487 341 13145.89 550.41 56992.92 88888.00 2009-12-07 15:19:43.487 341 13145.50 550.41 56994.02 88888.00 2009-12-07 15:19:44.487 341 13145.50 550.90 56993.66 88888.00 2009-12-07 15:19:45.487 341 13145.76 550.16 56993.78 88888.00 2009-12-07 15:19:46.487 341 13145.50 550.78 56993.54 88888.00 2009-12-07 15:19:47.487 341 13145.89 550.03 56992.92 88888.00 2009-12-07 15:19:48.487 341 13146.41 550.28 56993.54 88888.00 2009-12-07 15:19:49.487 341 13145.50 549.91 56993.41 88888.00 2009-12-07 15:19:50.487 341 13145.63 551.03 56993.04 88888.00 2009-12-07 15:19:51.487 341 13145.76 550.41 56993.41 88888.00 2009-12-07 15:19:52.487 341 13145.63 551.03 56993.90 88888.00 2009-12-07 15:19:53.487 341 13145.24 550.41 56993.29 88888.00 2009-12-07 15:19:54.487 341 13145.63 550.28 56993.17 88888.00 2009-12-07 15:19:55.487 341 13145.76 550.78 56993.29 88888.00 2009-12-07 15:19:56.487 341 13146.15 550.28 56993.41 88888.00 2009-12-07 15:19:57.487 341 13146.28 550.78 56993.78 88888.00 2009-12-07 15:19:58.487 341 13146.54 550.53 56992.80 88888.00 2009-12-07 15:19:59.487 341 13146.80 550.65 56993.78 88888.00 2009-12-07 15:20:00.487 341 13145.37 550.16 56993.54 88888.00 2009-12-07 15:20:01.487 341 13145.89 550.78 56993.54 88888.00 2009-12-07 15:20:02.487 341 13146.02 550.78 56993.04 88888.00 2009-12-07 15:20:03.487 341 13145.63 550.41 56993.41 88888.00 2009-12-07 15:20:04.487 341 13146.02 551.15 56993.54 88888.00 2009-12-07 15:20:05.487 341 13145.76 550.03 56993.66 88888.00 2009-12-07 15:20:06.487 341 13145.89 550.90 56993.66 88888.00 2009-12-07 15:20:07.487 341 13145.50 550.28 56993.66 88888.00 2009-12-07 15:20:08.487 341 13146.15 550.28 56993.66 88888.00 2009-12-07 15:20:09.487 341 13146.54 550.90 56993.41 88888.00 2009-12-07 15:20:10.487 341 13146.41 550.41 56992.92 88888.00 2009-12-07 15:20:11.487 341 13146.41 550.65 56993.41 88888.00 2009-12-07 15:20:12.487 341 13146.15 550.28 56993.66 88888.00 2009-12-07 15:20:13.487 341 13145.89 550.65 56993.29 88888.00 2009-12-07 15:20:14.487 341 13145.37 550.90 56992.92 88888.00 2009-12-07 15:20:15.487 341 13145.76 550.65 56993.66 88888.00 2009-12-07 15:20:16.487 341 13146.80 550.78 56993.66 88888.00 2009-12-07 15:20:17.487 341 13146.02 550.65 56993.66 88888.00 2009-12-07 15:20:18.487 341 13145.89 551.27 56993.66 88888.00 2009-12-07 15:20:19.487 341 13146.02 551.03 56994.27 88888.00 2009-12-07 15:20:20.487 341 13146.67 550.78 56993.66 88888.00 2009-12-07 15:20:21.487 341 13146.02 551.03 56993.66 88888.00 2009-12-07 15:20:22.487 341 13145.89 551.03 56993.54 88888.00 2009-12-07 15:20:23.487 341 13145.50 550.78 56993.66 88888.00 2009-12-07 15:20:24.487 341 13146.15 551.15 56993.90 88888.00 2009-12-07 15:20:25.487 341 13145.76 551.27 56993.66 88888.00 2009-12-07 15:20:26.487 341 13145.76 551.40 56994.39 88888.00 2009-12-07 15:20:27.487 341 13146.54 550.90 56993.41 88888.00 2009-12-07 15:20:28.487 341 13145.24 550.90 56994.14 88888.00 2009-12-07 15:20:29.487 341 13146.41 550.90 56993.54 88888.00 2009-12-07 15:20:30.487 341 13146.41 551.15 56993.66 88888.00 2009-12-07 15:20:31.487 341 13146.54 550.78 56993.54 88888.00 2009-12-07 15:20:32.487 341 13146.15 551.27 56993.78 88888.00 2009-12-07 15:20:33.487 341 13146.41 551.27 56993.90 88888.00 2009-12-07 15:20:34.487 341 13145.89 551.27 56993.54 88888.00 2009-12-07 15:20:35.487 341 13145.50 551.15 56994.14 88888.00 2009-12-07 15:20:36.487 341 13146.67 551.52 56994.02 88888.00 2009-12-07 15:20:37.487 341 13146.15 550.41 56993.54 88888.00 2009-12-07 15:20:38.487 341 13146.93 550.78 56993.78 88888.00 2009-12-07 15:20:39.487 341 13146.15 550.78 56993.66 88888.00 2009-12-07 15:20:40.487 341 13146.41 551.15 56993.66 88888.00 2009-12-07 15:20:41.487 341 13146.41 551.03 56994.02 88888.00 2009-12-07 15:20:42.487 341 13145.50 551.27 56993.90 88888.00 2009-12-07 15:20:43.487 341 13146.41 551.15 56993.90 88888.00 2009-12-07 15:20:44.487 341 13145.76 551.15 56994.27 88888.00 2009-12-07 15:20:45.487 341 13146.28 550.65 56993.78 88888.00 2009-12-07 15:20:46.487 341 13146.02 550.90 56993.54 88888.00 2009-12-07 15:20:47.487 341 13146.67 551.27 56993.66 88888.00 2009-12-07 15:20:48.487 341 13145.76 551.03 56993.29 88888.00 2009-12-07 15:20:49.487 341 13146.02 550.28 56993.17 88888.00 2009-12-07 15:20:50.487 341 13146.41 551.15 56993.41 88888.00 2009-12-07 15:20:51.487 341 13146.02 550.90 56994.02 88888.00 2009-12-07 15:20:52.487 341 13145.89 550.53 56994.14 88888.00 2009-12-07 15:20:53.487 341 13145.63 551.27 56993.78 88888.00 2009-12-07 15:20:54.487 341 13145.89 550.53 56994.02 88888.00 2009-12-07 15:20:55.487 341 13146.41 550.78 56993.54 88888.00 2009-12-07 15:20:56.487 341 13146.15 551.40 56993.66 88888.00 2009-12-07 15:20:57.487 341 13146.28 551.15 56993.78 88888.00 2009-12-07 15:20:58.487 341 13145.89 551.15 56993.90 88888.00 2009-12-07 15:20:59.487 341 13146.02 551.27 56993.66 88888.00 2009-12-07 15:21:00.487 341 13145.89 551.27 56993.66 88888.00 2009-12-07 15:21:01.487 341 13146.28 551.27 56993.90 88888.00 2009-12-07 15:21:02.487 341 13146.80 551.52 56993.90 88888.00 2009-12-07 15:21:03.487 341 13146.41 551.64 56993.54 88888.00 2009-12-07 15:21:04.487 341 13145.24 551.15 56993.78 88888.00 2009-12-07 15:21:05.487 341 13146.41 551.03 56993.66 88888.00 2009-12-07 15:21:06.487 341 13145.76 550.78 56993.66 88888.00 2009-12-07 15:21:07.487 341 13146.41 550.41 56993.90 88888.00 2009-12-07 15:21:08.487 341 13145.89 550.53 56993.90 88888.00 2009-12-07 15:21:09.487 341 13145.76 550.16 56993.17 88888.00 2009-12-07 15:21:10.487 341 13145.63 550.78 56993.66 88888.00 2009-12-07 15:21:11.487 341 13145.63 550.90 56994.02 88888.00 2009-12-07 15:21:12.487 341 13146.02 550.78 56994.14 88888.00 2009-12-07 15:21:13.487 341 13144.98 550.90 56994.14 88888.00 2009-12-07 15:21:14.487 341 13145.37 551.40 56993.90 88888.00 2009-12-07 15:21:15.487 341 13145.37 550.90 56994.14 88888.00 2009-12-07 15:21:16.487 341 13145.37 550.90 56994.27 88888.00 2009-12-07 15:21:17.487 341 13145.37 550.90 56993.90 88888.00 2009-12-07 15:21:18.487 341 13145.89 550.90 56994.27 88888.00 2009-12-07 15:21:19.487 341 13145.24 551.03 56993.78 88888.00 2009-12-07 15:21:20.487 341 13145.50 550.78 56993.66 88888.00 2009-12-07 15:21:21.487 341 13146.02 551.40 56993.66 88888.00 2009-12-07 15:21:22.487 341 13145.89 551.03 56993.78 88888.00 2009-12-07 15:21:23.487 341 13146.28 550.90 56993.90 88888.00 2009-12-07 15:21:24.487 341 13145.50 550.78 56993.54 88888.00 2009-12-07 15:21:25.487 341 13145.76 551.15 56993.54 88888.00 2009-12-07 15:21:26.487 341 13145.37 551.15 56993.54 88888.00 2009-12-07 15:21:27.487 341 13145.63 551.03 56993.41 88888.00 2009-12-07 15:21:28.487 341 13145.76 550.90 56993.78 88888.00 2009-12-07 15:21:29.487 341 13145.63 551.15 56992.92 88888.00 2009-12-07 15:21:30.487 341 13145.50 551.15 56993.66 88888.00 2009-12-07 15:21:31.487 341 13146.54 550.65 56994.39 88888.00 2009-12-07 15:21:32.487 341 13145.24 551.52 56993.78 88888.00 2009-12-07 15:21:33.487 341 13146.54 551.52 56993.90 88888.00 2009-12-07 15:21:34.487 341 13145.63 551.64 56993.54 88888.00 2009-12-07 15:21:35.487 341 13145.63 551.03 56993.66 88888.00 2009-12-07 15:21:36.487 341 13146.15 551.77 56993.66 88888.00 2009-12-07 15:21:37.487 341 13146.02 551.03 56993.54 88888.00 2009-12-07 15:21:38.487 341 13146.28 550.78 56993.54 88888.00 2009-12-07 15:21:39.487 341 13146.41 551.64 56993.78 88888.00 2009-12-07 15:21:40.487 341 13146.02 551.27 56993.29 88888.00 2009-12-07 15:21:41.487 341 13146.41 552.02 56994.27 88888.00 2009-12-07 15:21:42.487 341 13145.63 552.14 56993.78 88888.00 2009-12-07 15:21:43.487 341 13146.54 551.27 56993.54 88888.00 2009-12-07 15:21:44.487 341 13146.28 551.89 56993.78 88888.00 2009-12-07 15:21:45.487 341 13146.02 551.27 56993.78 88888.00 2009-12-07 15:21:46.487 341 13146.41 551.64 56993.66 88888.00 2009-12-07 15:21:47.487 341 13146.28 550.78 56994.14 88888.00 2009-12-07 15:21:48.487 341 13146.54 551.89 56993.66 88888.00 2009-12-07 15:21:49.487 341 13145.89 551.77 56993.78 88888.00 2009-12-07 15:21:50.487 341 13146.02 551.52 56993.90 88888.00 2009-12-07 15:21:51.487 341 13146.28 551.52 56993.54 88888.00 2009-12-07 15:21:52.487 341 13145.76 552.02 56994.27 88888.00 2009-12-07 15:21:53.487 341 13146.02 551.40 56994.02 88888.00 2009-12-07 15:21:54.487 341 13146.02 551.77 56993.54 88888.00 2009-12-07 15:21:55.487 341 13146.93 551.89 56993.29 88888.00 2009-12-07 15:21:56.487 341 13145.89 552.02 56994.02 88888.00 2009-12-07 15:21:57.487 341 13146.41 551.03 56993.54 88888.00 2009-12-07 15:21:58.487 341 13146.02 551.40 56993.41 88888.00 2009-12-07 15:21:59.487 341 13145.63 551.77 56993.54 88888.00 2009-12-07 15:22:00.487 341 13145.63 552.02 56993.41 88888.00 2009-12-07 15:22:01.487 341 13146.02 551.52 56994.02 88888.00 2009-12-07 15:22:02.487 341 13145.89 551.15 56993.41 88888.00 2009-12-07 15:22:03.487 341 13146.28 551.40 56993.78 88888.00 2009-12-07 15:22:04.487 341 13146.15 552.26 56993.78 88888.00 2009-12-07 15:22:05.487 341 13145.24 551.89 56994.02 88888.00 2009-12-07 15:22:06.487 341 13146.54 552.14 56994.27 88888.00 2009-12-07 15:22:07.487 341 13145.89 552.14 56994.76 88888.00 2009-12-07 15:22:08.487 341 13146.15 551.52 56993.90 88888.00 2009-12-07 15:22:09.487 341 13146.15 552.26 56993.66 88888.00 2009-12-07 15:22:10.487 341 13145.76 551.52 56993.90 88888.00 2009-12-07 15:22:11.487 341 13146.28 552.02 56993.90 88888.00 2009-12-07 15:22:12.487 341 13146.93 552.26 56993.90 88888.00 2009-12-07 15:22:13.487 341 13145.50 551.64 56993.78 88888.00 2009-12-07 15:22:14.487 341 13146.02 551.89 56993.78 88888.00 2009-12-07 15:22:15.487 341 13146.02 552.14 56993.54 88888.00 2009-12-07 15:22:16.487 341 13146.02 552.39 56993.66 88888.00 2009-12-07 15:22:17.487 341 13146.15 552.02 56993.90 88888.00 2009-12-07 15:22:18.487 341 13146.02 551.52 56993.78 88888.00 2009-12-07 15:22:19.487 341 13146.02 552.26 56993.90 88888.00 2009-12-07 15:22:20.487 341 13146.02 552.26 56994.39 88888.00 2009-12-07 15:22:21.487 341 13146.15 552.02 56994.02 88888.00 2009-12-07 15:22:22.487 341 13145.76 551.52 56993.78 88888.00 2009-12-07 15:22:23.487 341 13146.15 551.64 56994.02 88888.00 2009-12-07 15:22:24.487 341 13145.50 551.40 56994.14 88888.00 2009-12-07 15:22:25.487 341 13145.76 551.64 56993.66 88888.00 2009-12-07 15:22:26.487 341 13145.76 552.64 56993.66 88888.00 2009-12-07 15:22:27.487 341 13146.15 551.52 56993.41 88888.00 2009-12-07 15:22:28.487 341 13146.41 551.52 56993.54 88888.00 2009-12-07 15:22:29.487 341 13146.02 551.64 56993.54 88888.00 2009-12-07 15:22:30.487 341 13145.37 551.64 56994.02 88888.00 2009-12-07 15:22:31.487 341 13146.41 552.39 56993.54 88888.00 2009-12-07 15:22:32.487 341 13146.15 552.14 56993.41 88888.00 2009-12-07 15:22:33.487 341 13146.28 552.39 56994.14 88888.00 2009-12-07 15:22:34.487 341 13145.63 551.27 56993.66 88888.00 2009-12-07 15:22:35.487 341 13146.41 551.77 56993.66 88888.00 2009-12-07 15:22:36.487 341 13145.89 552.26 56993.78 88888.00 2009-12-07 15:22:37.487 341 13145.50 552.39 56994.02 88888.00 2009-12-07 15:22:38.487 341 13145.89 552.02 56994.02 88888.00 2009-12-07 15:22:39.487 341 13146.41 552.51 56993.66 88888.00 2009-12-07 15:22:40.487 341 13146.15 552.02 56994.14 88888.00 2009-12-07 15:22:41.487 341 13145.76 552.26 56994.14 88888.00 2009-12-07 15:22:42.487 341 13146.28 552.26 56994.14 88888.00 2009-12-07 15:22:43.487 341 13145.89 552.26 56994.02 88888.00 2009-12-07 15:22:44.487 341 13144.85 552.02 56994.02 88888.00 2009-12-07 15:22:45.487 341 13145.37 552.26 56993.66 88888.00 2009-12-07 15:22:46.487 341 13146.15 552.64 56993.90 88888.00 2009-12-07 15:22:47.487 341 13145.11 552.39 56993.66 88888.00 2009-12-07 15:22:48.487 341 13145.50 552.14 56993.78 88888.00 2009-12-07 15:22:49.487 341 13145.76 552.02 56994.14 88888.00 2009-12-07 15:22:50.487 341 13145.89 552.76 56994.39 88888.00 2009-12-07 15:22:51.487 341 13145.89 551.64 56994.27 88888.00 2009-12-07 15:22:52.487 341 13145.24 552.14 56993.66 88888.00 2009-12-07 15:22:53.487 341 13146.02 552.14 56993.78 88888.00 2009-12-07 15:22:54.487 341 13146.28 552.39 56994.39 88888.00 2009-12-07 15:22:55.487 341 13145.63 552.88 56993.66 88888.00 2009-12-07 15:22:56.487 341 13145.89 551.64 56993.54 88888.00 2009-12-07 15:22:57.487 341 13145.76 552.02 56993.90 88888.00 2009-12-07 15:22:58.487 341 13146.02 551.64 56993.54 88888.00 2009-12-07 15:22:59.487 341 13146.15 552.64 56993.66 88888.00 2009-12-07 15:23:00.487 341 13145.76 552.39 56993.29 88888.00 2009-12-07 15:23:01.487 341 13146.15 552.14 56993.54 88888.00 2009-12-07 15:23:02.487 341 13146.15 552.02 56993.66 88888.00 2009-12-07 15:23:03.487 341 13144.85 552.14 56994.02 88888.00 2009-12-07 15:23:04.487 341 13145.89 552.51 56993.17 88888.00 2009-12-07 15:23:05.487 341 13145.76 552.02 56994.02 88888.00 2009-12-07 15:23:06.487 341 13145.50 552.26 56993.90 88888.00 2009-12-07 15:23:07.487 341 13146.02 552.26 56994.02 88888.00 2009-12-07 15:23:08.487 341 13145.24 551.64 56993.90 88888.00 2009-12-07 15:23:09.487 341 13146.02 551.40 56993.66 88888.00 2009-12-07 15:23:10.487 341 13146.28 550.90 56994.27 88888.00 2009-12-07 15:23:11.487 341 13145.63 551.89 56993.29 88888.00 2009-12-07 15:23:12.487 341 13145.63 551.03 56994.14 88888.00 2009-12-07 15:23:13.487 341 13145.76 551.64 56994.02 88888.00 2009-12-07 15:23:14.487 341 13146.15 552.39 56994.02 88888.00 2009-12-07 15:23:15.487 341 13146.54 551.64 56994.14 88888.00 2009-12-07 15:23:16.487 341 13145.63 552.14 56993.78 88888.00 2009-12-07 15:23:17.487 341 13145.89 551.77 56994.27 88888.00 2009-12-07 15:23:18.487 341 13145.63 552.51 56993.90 88888.00 2009-12-07 15:23:19.487 341 13146.02 551.89 56994.02 88888.00 2009-12-07 15:23:20.487 341 13146.28 551.77 56993.78 88888.00 2009-12-07 15:23:21.487 341 13145.89 552.14 56994.02 88888.00 2009-12-07 15:23:22.487 341 13146.02 551.89 56994.27 88888.00 2009-12-07 15:23:23.487 341 13145.76 551.89 56994.02 88888.00 2009-12-07 15:23:24.487 341 13146.15 552.39 56993.54 88888.00 2009-12-07 15:23:25.487 341 13146.54 552.76 56993.17 88888.00 2009-12-07 15:23:26.487 341 13146.15 552.02 56994.14 88888.00 2009-12-07 15:23:27.487 341 13145.63 551.64 56993.66 88888.00 2009-12-07 15:23:28.487 341 13145.89 552.39 56993.90 88888.00 2009-12-07 15:23:29.487 341 13146.15 552.39 56994.39 88888.00 2009-12-07 15:23:30.487 341 13146.15 552.02 56993.66 88888.00 2009-12-07 15:23:31.487 341 13146.02 552.02 56993.29 88888.00 2009-12-07 15:23:32.487 341 13145.89 553.01 56994.27 88888.00 2009-12-07 15:23:33.487 341 13146.15 552.14 56993.54 88888.00 2009-12-07 15:23:34.487 341 13146.54 552.51 56994.76 88888.00 2009-12-07 15:23:35.487 341 13146.02 552.26 56993.78 88888.00 2009-12-07 15:23:36.487 341 13146.41 552.26 56994.02 88888.00 2009-12-07 15:23:37.487 341 13146.41 552.64 56993.78 88888.00 2009-12-07 15:23:38.487 341 13145.89 551.89 56994.76 88888.00 2009-12-07 15:23:39.487 341 13146.15 552.88 56993.66 88888.00 2009-12-07 15:23:40.487 341 13145.76 552.88 56993.90 88888.00 2009-12-07 15:23:41.487 341 13145.63 552.02 56994.27 88888.00 2009-12-07 15:23:42.487 341 13146.54 553.13 56994.27 88888.00 2009-12-07 15:23:43.487 341 13146.02 552.39 56994.14 88888.00 2009-12-07 15:23:44.487 341 13146.02 552.14 56994.02 88888.00 2009-12-07 15:23:45.487 341 13145.50 553.01 56994.02 88888.00 2009-12-07 15:23:46.487 341 13145.63 552.39 56993.29 88888.00 2009-12-07 15:23:47.487 341 13146.15 552.51 56994.14 88888.00 2009-12-07 15:23:48.487 341 13145.50 552.51 56993.90 88888.00 2009-12-07 15:23:49.487 341 13145.37 551.77 56993.78 88888.00 2009-12-07 15:23:50.487 341 13145.76 552.26 56994.27 88888.00 2009-12-07 15:23:51.487 341 13145.76 552.76 56994.14 88888.00 2009-12-07 15:23:52.487 341 13146.28 552.14 56994.14 88888.00 2009-12-07 15:23:53.487 341 13146.28 552.39 56994.02 88888.00 2009-12-07 15:23:54.487 341 13146.54 552.02 56993.66 88888.00 2009-12-07 15:23:55.487 341 13146.02 552.26 56993.90 88888.00 2009-12-07 15:23:56.487 341 13146.54 552.51 56993.41 88888.00 2009-12-07 15:23:57.487 341 13146.54 552.26 56994.27 88888.00 2009-12-07 15:23:58.487 341 13146.15 553.13 56994.02 88888.00 2009-12-07 15:23:59.487 341 13146.80 552.64 56994.02 88888.00 2009-12-07 15:24:00.487 341 13146.15 552.88 56993.17 88888.00 2009-12-07 15:24:01.487 341 13146.80 552.26 56993.54 88888.00 2009-12-07 15:24:02.487 341 13146.28 552.76 56993.90 88888.00 2009-12-07 15:24:03.487 341 13146.80 552.88 56994.39 88888.00 2009-12-07 15:24:04.487 341 13146.67 552.64 56993.90 88888.00 2009-12-07 15:24:05.487 341 13146.67 552.64 56994.39 88888.00 2009-12-07 15:24:06.487 341 13146.67 552.26 56994.02 88888.00 2009-12-07 15:24:07.487 341 13146.15 552.64 56994.02 88888.00 2009-12-07 15:24:08.487 341 13146.80 552.64 56994.27 88888.00 2009-12-07 15:24:09.487 341 13146.80 552.39 56994.39 88888.00 2009-12-07 15:24:10.487 341 13146.54 552.39 56994.27 88888.00 2009-12-07 15:24:11.487 341 13146.41 552.39 56993.90 88888.00 2009-12-07 15:24:12.487 341 13146.67 551.77 56994.02 88888.00 2009-12-07 15:24:13.487 341 13146.15 552.39 56994.02 88888.00 2009-12-07 15:24:14.487 341 13146.41 552.26 56994.02 88888.00 2009-12-07 15:24:15.487 341 13146.41 551.89 56994.14 88888.00 2009-12-07 15:24:16.487 341 13146.15 551.89 56994.02 88888.00 2009-12-07 15:24:17.487 341 13146.54 551.77 56994.02 88888.00 2009-12-07 15:24:18.487 341 13146.80 552.26 56994.27 88888.00 2009-12-07 15:24:19.487 341 13146.93 552.14 56994.27 88888.00 2009-12-07 15:24:20.487 341 13146.93 552.14 56993.78 88888.00 2009-12-07 15:24:21.487 341 13146.93 552.26 56993.90 88888.00 2009-12-07 15:24:22.487 341 13146.54 552.14 56993.54 88888.00 2009-12-07 15:24:23.487 341 13146.80 552.14 56994.02 88888.00 2009-12-07 15:24:24.487 341 13146.67 552.64 56993.78 88888.00 2009-12-07 15:24:25.487 341 13146.80 552.76 56994.39 88888.00 2009-12-07 15:24:26.487 341 13146.93 552.76 56994.02 88888.00 2009-12-07 15:24:27.487 341 13147.19 552.14 56994.51 88888.00 2009-12-07 15:24:28.487 341 13147.06 552.26 56993.78 88888.00 2009-12-07 15:24:29.487 341 13147.19 552.14 56994.27 88888.00 2009-12-07 15:24:30.487 341 13146.80 552.88 56994.02 88888.00 2009-12-07 15:24:31.487 341 13146.67 552.51 56994.27 88888.00 2009-12-07 15:24:32.487 341 13147.32 552.51 56994.39 88888.00 2009-12-07 15:24:33.487 341 13147.06 552.39 56994.39 88888.00 2009-12-07 15:24:34.487 341 13146.41 552.76 56993.66 88888.00 2009-12-07 15:24:35.487 341 13146.54 552.88 56993.90 88888.00 2009-12-07 15:24:36.487 341 13145.89 552.39 56994.02 88888.00 2009-12-07 15:24:37.487 341 13146.93 552.51 56994.39 88888.00 2009-12-07 15:24:38.487 341 13145.76 552.76 56994.02 88888.00 2009-12-07 15:24:39.487 341 13145.63 552.26 56993.78 88888.00 2009-12-07 15:24:40.487 341 13146.02 552.76 56994.63 88888.00 2009-12-07 15:24:41.487 341 13145.89 552.51 56994.02 88888.00 2009-12-07 15:24:42.487 341 13145.63 551.89 56993.90 88888.00 2009-12-07 15:24:43.487 341 13145.11 552.64 56994.39 88888.00 2009-12-07 15:24:44.487 341 13146.28 552.88 56994.02 88888.00 2009-12-07 15:24:45.487 341 13145.76 552.64 56994.14 88888.00 2009-12-07 15:24:46.487 341 13145.76 553.13 56994.63 88888.00 2009-12-07 15:24:47.487 341 13145.37 553.13 56993.90 88888.00 2009-12-07 15:24:48.487 341 13146.02 552.88 56994.14 88888.00 2009-12-07 15:24:49.487 341 13146.15 552.51 56994.02 88888.00 2009-12-07 15:24:50.487 341 13145.50 553.13 56994.39 88888.00 2009-12-07 15:24:51.487 341 13145.50 552.26 56993.78 88888.00 2009-12-07 15:24:52.487 341 13146.15 552.76 56993.90 88888.00 2009-12-07 15:24:53.487 341 13145.37 552.51 56993.66 88888.00 2009-12-07 15:24:54.487 341 13146.67 552.88 56994.27 88888.00 2009-12-07 15:24:55.487 341 13146.54 552.39 56994.27 88888.00 2009-12-07 15:24:56.487 341 13146.28 553.13 56994.14 88888.00 2009-12-07 15:24:57.487 341 13146.67 553.01 56994.63 88888.00 2009-12-07 15:24:58.487 341 13146.28 552.64 56994.27 88888.00 2009-12-07 15:24:59.487 341 13146.15 552.76 56994.27 88888.00 2009-12-07 15:25:00.487 341 13145.63 553.25 56994.39 88888.00 2009-12-07 15:25:01.487 341 13145.37 552.88 56994.02 88888.00 2009-12-07 15:25:02.487 341 13146.02 553.25 56993.54 88888.00 2009-12-07 15:25:03.487 341 13146.02 553.63 56994.02 88888.00 2009-12-07 15:25:04.487 341 13145.37 552.76 56993.78 88888.00 2009-12-07 15:25:05.487 341 13145.63 553.13 56994.14 88888.00 2009-12-07 15:25:06.487 341 13145.37 553.38 56994.39 88888.00 2009-12-07 15:25:07.487 341 13146.54 552.51 56993.78 88888.00 2009-12-07 15:25:08.487 341 13145.76 552.64 56993.41 88888.00 2009-12-07 15:25:09.487 341 13145.50 552.88 56993.90 88888.00 2009-12-07 15:25:10.487 341 13146.41 553.01 56993.90 88888.00 2009-12-07 15:25:11.487 341 13145.89 552.88 56993.66 88888.00 2009-12-07 15:25:12.487 341 13145.50 553.01 56993.66 88888.00 2009-12-07 15:25:13.487 341 13145.89 553.01 56994.51 88888.00 2009-12-07 15:25:14.487 341 13145.89 552.64 56994.14 88888.00 2009-12-07 15:25:15.487 341 13145.89 552.88 56994.02 88888.00 2009-12-07 15:25:16.487 341 13146.28 552.64 56994.02 88888.00 2009-12-07 15:25:17.487 341 13145.50 553.38 56994.14 88888.00 2009-12-07 15:25:18.487 341 13145.89 553.01 56994.39 88888.00 2009-12-07 15:25:19.487 341 13145.63 553.13 56994.02 88888.00 2009-12-07 15:25:20.487 341 13145.63 553.01 56994.39 88888.00 2009-12-07 15:25:21.487 341 13145.76 553.25 56994.14 88888.00 2009-12-07 15:25:22.487 341 13145.50 552.88 56994.02 88888.00 2009-12-07 15:25:23.487 341 13146.15 553.25 56994.27 88888.00 2009-12-07 15:25:24.487 341 13145.89 553.25 56994.39 88888.00 2009-12-07 15:25:25.487 341 13145.50 553.25 56994.39 88888.00 2009-12-07 15:25:26.487 341 13145.63 553.25 56994.51 88888.00 2009-12-07 15:25:27.487 341 13146.15 553.38 56994.14 88888.00 2009-12-07 15:25:28.487 341 13145.63 553.50 56994.51 88888.00 2009-12-07 15:25:29.487 341 13146.15 553.50 56993.78 88888.00 2009-12-07 15:25:30.487 341 13146.02 553.50 56994.39 88888.00 2009-12-07 15:25:31.487 341 13146.54 553.13 56994.27 88888.00 2009-12-07 15:25:32.487 341 13145.89 553.50 56994.63 88888.00 2009-12-07 15:25:33.487 341 13145.63 553.01 56994.14 88888.00 2009-12-07 15:25:34.487 341 13146.67 553.38 56993.78 88888.00 2009-12-07 15:25:35.487 341 13145.89 553.50 56994.02 88888.00 2009-12-07 15:25:36.487 341 13145.89 552.88 56994.14 88888.00 2009-12-07 15:25:37.487 341 13146.02 552.88 56993.78 88888.00 2009-12-07 15:25:38.487 341 13146.15 553.50 56994.39 88888.00 2009-12-07 15:25:39.487 341 13146.54 552.88 56993.54 88888.00 2009-12-07 15:25:40.487 341 13145.89 553.01 56993.90 88888.00 2009-12-07 15:25:41.487 341 13146.28 553.25 56994.02 88888.00 2009-12-07 15:25:42.487 341 13146.02 553.50 56993.90 88888.00 2009-12-07 15:25:43.487 341 13146.02 554.00 56994.02 88888.00 2009-12-07 15:25:44.487 341 13146.28 553.01 56994.02 88888.00 2009-12-07 15:25:45.487 341 13146.28 553.50 56993.66 88888.00 2009-12-07 15:25:46.487 341 13146.28 554.00 56994.39 88888.00 2009-12-07 15:25:47.487 341 13146.02 553.13 56993.90 88888.00 2009-12-07 15:25:48.487 341 13145.76 553.25 56994.51 88888.00 2009-12-07 15:25:49.487 341 13146.28 553.63 56994.51 88888.00 2009-12-07 15:25:50.487 341 13146.02 553.50 56994.27 88888.00 2009-12-07 15:25:51.487 341 13145.63 553.01 56994.27 88888.00 2009-12-07 15:25:52.487 341 13146.41 553.25 56994.39 88888.00 2009-12-07 15:25:53.487 341 13146.41 553.13 56994.27 88888.00 2009-12-07 15:25:54.487 341 13145.63 553.50 56994.76 88888.00 2009-12-07 15:25:55.487 341 13145.63 553.25 56994.27 88888.00 2009-12-07 15:25:56.487 341 13145.50 554.00 56993.54 88888.00 2009-12-07 15:25:57.487 341 13146.67 553.38 56994.39 88888.00 2009-12-07 15:25:58.487 341 13146.41 553.87 56993.90 88888.00 2009-12-07 15:25:59.487 341 13146.93 553.50 56994.63 88888.00 2009-12-07 15:26:00.487 341 13146.02 553.13 56994.51 88888.00 2009-12-07 15:26:01.487 341 13145.50 553.63 56994.51 88888.00 2009-12-07 15:26:02.487 341 13146.02 553.75 56994.63 88888.00 2009-12-07 15:26:03.487 341 13145.63 553.01 56994.39 88888.00 2009-12-07 15:26:04.487 341 13146.15 553.13 56994.51 88888.00 2009-12-07 15:26:05.487 341 13146.15 553.25 56994.02 88888.00 2009-12-07 15:26:06.487 341 13146.28 553.25 56995.12 88888.00 2009-12-07 15:26:07.487 341 13146.02 553.25 56994.88 88888.00 2009-12-07 15:26:08.487 341 13146.41 553.75 56994.39 88888.00 2009-12-07 15:26:09.487 341 13146.28 552.88 56994.39 88888.00 2009-12-07 15:26:10.487 341 13146.67 553.25 56993.90 88888.00 2009-12-07 15:26:11.487 341 13146.15 553.75 56994.14 88888.00 2009-12-07 15:26:12.487 341 13146.02 553.38 56994.39 88888.00 2009-12-07 15:26:13.487 341 13146.67 553.25 56994.02 88888.00 2009-12-07 15:26:14.487 341 13146.80 553.50 56994.63 88888.00 2009-12-07 15:26:15.487 341 13146.93 554.25 56994.02 88888.00 2009-12-07 15:26:16.487 341 13146.41 553.38 56994.76 88888.00 2009-12-07 15:26:17.487 341 13145.63 553.75 56994.76 88888.00 2009-12-07 15:26:18.487 341 13146.54 553.13 56995.12 88888.00 2009-12-07 15:26:19.487 341 13146.80 553.50 56993.54 88888.00 2009-12-07 15:26:20.487 341 13147.45 553.25 56994.14 88888.00 2009-12-07 15:26:21.487 341 13146.93 553.75 56994.76 88888.00 2009-12-07 15:26:22.487 341 13146.80 553.50 56994.51 88888.00 2009-12-07 15:26:23.487 341 13147.06 553.13 56994.39 88888.00 2009-12-07 15:26:24.487 341 13146.67 554.00 56994.51 88888.00 2009-12-07 15:26:25.487 341 13147.06 553.38 56994.51 88888.00 2009-12-07 15:26:26.487 341 13147.45 553.63 56994.14 88888.00 2009-12-07 15:26:27.487 341 13146.93 553.75 56995.00 88888.00 2009-12-07 15:26:28.487 341 13147.32 553.63 56994.51 88888.00 2009-12-07 15:26:29.487 341 13147.58 553.38 56995.37 88888.00 2009-12-07 15:26:30.487 341 13147.58 552.76 56994.51 88888.00 2009-12-07 15:26:31.487 341 13147.45 554.00 56995.00 88888.00 2009-12-07 15:26:32.487 341 13147.32 553.87 56995.25 88888.00 2009-12-07 15:26:33.487 341 13146.80 553.63 56994.02 88888.00 2009-12-07 15:26:34.487 341 13147.84 554.00 56994.39 88888.00 2009-12-07 15:26:35.487 341 13146.93 553.75 56995.00 88888.00 2009-12-07 15:26:36.487 341 13147.32 553.25 56994.63 88888.00 2009-12-07 15:26:37.487 341 13146.67 553.38 56994.63 88888.00 2009-12-07 15:26:38.487 341 13148.23 553.38 56994.76 88888.00 2009-12-07 15:26:39.487 341 13147.84 553.38 56994.63 88888.00 2009-12-07 15:26:40.487 341 13147.32 553.38 56995.00 88888.00 2009-12-07 15:26:41.487 341 13147.45 554.00 56994.14 88888.00 2009-12-07 15:26:42.487 341 13147.71 553.75 56994.51 88888.00 2009-12-07 15:26:43.487 341 13147.19 552.88 56994.51 88888.00 2009-12-07 15:26:44.487 341 13146.67 552.64 56994.88 88888.00 2009-12-07 15:26:45.487 341 13146.67 554.00 56995.49 88888.00 2009-12-07 15:26:46.487 341 13147.32 554.12 56994.27 88888.00 2009-12-07 15:26:47.487 341 13146.93 553.50 56994.63 88888.00 2009-12-07 15:26:48.487 341 13147.19 553.75 56994.39 88888.00 2009-12-07 15:26:49.487 341 13147.45 553.25 56994.88 88888.00 2009-12-07 15:26:50.487 341 13146.54 553.63 56994.63 88888.00 2009-12-07 15:26:51.487 341 13146.54 553.25 56994.39 88888.00 2009-12-07 15:26:52.487 341 13146.28 553.63 56994.02 88888.00 2009-12-07 15:26:53.487 341 13147.58 553.25 56995.00 88888.00 2009-12-07 15:26:54.487 341 13146.28 553.13 56994.63 88888.00 2009-12-07 15:26:55.487 341 13146.54 553.87 56994.27 88888.00 2009-12-07 15:26:56.487 341 13146.41 553.25 56994.02 88888.00 2009-12-07 15:26:57.487 341 13146.54 553.50 56994.39 88888.00 2009-12-07 15:26:58.487 341 13146.15 553.38 56995.00 88888.00 2009-12-07 15:26:59.487 341 13146.02 554.12 56994.27 88888.00 2009-12-07 15:27:00.487 341 13146.15 553.01 56994.39 88888.00 2009-12-07 15:27:01.487 341 13146.41 553.50 56994.63 88888.00 2009-12-07 15:27:02.487 341 13146.15 553.63 56995.37 88888.00 2009-12-07 15:27:03.487 341 13146.80 554.25 56994.76 88888.00 2009-12-07 15:27:04.487 341 13146.67 553.01 56994.76 88888.00 2009-12-07 15:27:05.487 341 13146.02 553.75 56994.27 88888.00 2009-12-07 15:27:06.487 341 13146.41 553.63 56994.76 88888.00 2009-12-07 15:27:07.487 341 13146.02 553.13 56994.63 88888.00 2009-12-07 15:27:08.487 341 13146.02 553.38 56994.76 88888.00 2009-12-07 15:27:09.487 341 13146.02 553.50 56994.27 88888.00 2009-12-07 15:27:10.487 341 13146.41 553.50 56994.88 88888.00 2009-12-07 15:27:11.487 341 13146.67 552.76 56994.27 88888.00 2009-12-07 15:27:12.487 341 13146.80 553.01 56993.90 88888.00 2009-12-07 15:27:13.487 341 13146.54 553.50 56994.27 88888.00 2009-12-07 15:27:14.487 341 13146.93 552.76 56994.63 88888.00 2009-12-07 15:27:15.487 341 13146.41 553.25 56994.63 88888.00 2009-12-07 15:27:16.487 341 13146.54 553.01 56994.27 88888.00 2009-12-07 15:27:17.487 341 13146.41 552.64 56994.76 88888.00 2009-12-07 15:27:18.487 341 13146.80 553.63 56994.27 88888.00 2009-12-07 15:27:19.487 341 13147.19 553.01 56993.90 88888.00 2009-12-07 15:27:20.487 341 13146.67 552.88 56994.14 88888.00 2009-12-07 15:27:21.487 341 13147.45 553.63 56994.76 88888.00 2009-12-07 15:27:22.487 341 13147.58 553.25 56994.51 88888.00 2009-12-07 15:27:23.487 341 13147.19 553.50 56994.51 88888.00 2009-12-07 15:27:24.487 341 13147.32 553.75 56994.76 88888.00 2009-12-07 15:27:25.487 341 13147.58 553.25 56995.00 88888.00 2009-12-07 15:27:26.487 341 13146.93 553.38 56994.51 88888.00 2009-12-07 15:27:27.487 341 13147.45 553.87 56995.00 88888.00 2009-12-07 15:27:28.487 341 13147.06 553.38 56994.39 88888.00 2009-12-07 15:27:29.487 341 13147.32 553.25 56994.02 88888.00 2009-12-07 15:27:30.487 341 13147.32 553.63 56994.51 88888.00 2009-12-07 15:27:31.487 341 13147.19 553.50 56994.39 88888.00 2009-12-07 15:27:32.487 341 13147.06 553.50 56993.90 88888.00 2009-12-07 15:27:33.487 341 13147.71 553.87 56994.27 88888.00 2009-12-07 15:27:34.487 341 13147.58 553.38 56994.27 88888.00 2009-12-07 15:27:35.487 341 13147.71 553.38 56994.51 88888.00 2009-12-07 15:27:36.487 341 13147.45 553.50 56994.63 88888.00 2009-12-07 15:27:37.487 341 13147.45 552.76 56994.88 88888.00 2009-12-07 15:27:38.487 341 13146.80 553.75 56995.37 88888.00 2009-12-07 15:27:39.487 341 13147.58 553.38 56994.76 88888.00 2009-12-07 15:27:40.487 341 13147.45 553.50 56994.51 88888.00 2009-12-07 15:27:41.487 341 13147.45 553.87 56995.37 88888.00 2009-12-07 15:27:42.487 341 13147.32 553.50 56994.88 88888.00 2009-12-07 15:27:43.487 341 13147.06 553.75 56994.51 88888.00 2009-12-07 15:27:44.487 341 13147.32 553.63 56995.37 88888.00 2009-12-07 15:27:45.487 341 13146.67 552.76 56994.39 88888.00 2009-12-07 15:27:46.487 341 13146.93 553.01 56995.61 88888.00 2009-12-07 15:27:47.487 341 13146.54 553.50 56994.63 88888.00 2009-12-07 15:27:48.487 341 13147.06 553.50 56994.27 88888.00 2009-12-07 15:27:49.487 341 13146.54 553.25 56994.88 88888.00 2009-12-07 15:27:50.487 341 13147.45 553.13 56994.63 88888.00 2009-12-07 15:27:51.487 341 13146.93 553.25 56995.00 88888.00 2009-12-07 15:27:52.487 341 13146.67 553.87 56995.00 88888.00 2009-12-07 15:27:53.487 341 13146.41 552.88 56995.00 88888.00 2009-12-07 15:27:54.487 341 13146.41 553.50 56994.88 88888.00 2009-12-07 15:27:55.487 341 13146.80 553.87 56995.12 88888.00 2009-12-07 15:27:56.487 341 13146.67 553.63 56995.12 88888.00 2009-12-07 15:27:57.487 341 13146.28 553.75 56995.37 88888.00 2009-12-07 15:27:58.487 341 13147.32 553.38 56994.88 88888.00 2009-12-07 15:27:59.487 341 13146.54 553.25 56993.90 88888.00 2009-12-07 15:28:00.487 341 13146.67 553.75 56994.76 88888.00 2009-12-07 15:28:01.487 341 13147.19 553.38 56994.76 88888.00 2009-12-07 15:28:02.487 341 13146.93 553.38 56994.63 88888.00 2009-12-07 15:28:03.487 341 13146.67 554.00 56994.76 88888.00 2009-12-07 15:28:04.487 341 13147.06 553.25 56994.14 88888.00 2009-12-07 15:28:05.487 341 13146.67 553.01 56994.51 88888.00 2009-12-07 15:28:06.487 341 13146.54 553.63 56994.39 88888.00 2009-12-07 15:28:07.487 341 13147.45 553.25 56994.76 88888.00 2009-12-07 15:28:08.487 341 13146.54 553.38 56994.51 88888.00 2009-12-07 15:28:09.487 341 13146.80 554.00 56995.12 88888.00 2009-12-07 15:28:10.487 341 13146.80 553.25 56994.27 88888.00 2009-12-07 15:28:11.487 341 13146.93 553.38 56994.02 88888.00 2009-12-07 15:28:12.487 341 13146.93 553.25 56995.25 88888.00 2009-12-07 15:28:13.487 341 13146.54 553.75 56994.63 88888.00 2009-12-07 15:28:14.487 341 13146.93 553.13 56994.39 88888.00 2009-12-07 15:28:15.487 341 13147.32 554.37 56994.39 88888.00 2009-12-07 15:28:16.487 341 13146.54 553.63 56994.51 88888.00 2009-12-07 15:28:17.487 341 13146.54 553.63 56994.02 88888.00 2009-12-07 15:28:18.487 341 13146.80 553.50 56994.63 88888.00 2009-12-07 15:28:19.487 341 13146.54 554.00 56994.88 88888.00 2009-12-07 15:28:20.487 341 13146.80 554.12 56994.76 88888.00 2009-12-07 15:28:21.487 341 13146.67 554.00 56995.00 88888.00 2009-12-07 15:28:22.487 341 13146.80 554.25 56994.51 88888.00 2009-12-07 15:28:23.487 341 13146.28 553.87 56994.88 88888.00 2009-12-07 15:28:24.487 341 13147.45 553.63 56995.12 88888.00 2009-12-07 15:28:25.487 341 13147.19 554.00 56994.76 88888.00 2009-12-07 15:28:26.487 341 13147.58 554.49 56994.76 88888.00 2009-12-07 15:28:27.487 341 13147.32 553.01 56994.76 88888.00 2009-12-07 15:28:28.487 341 13147.06 553.63 56994.27 88888.00 2009-12-07 15:28:29.487 341 13147.19 553.63 56994.14 88888.00 2009-12-07 15:28:30.487 341 13147.84 554.12 56994.51 88888.00 2009-12-07 15:28:31.487 341 13147.45 553.75 56994.39 88888.00 2009-12-07 15:28:32.487 341 13147.06 553.50 56994.51 88888.00 2009-12-07 15:28:33.487 341 13146.80 553.50 56994.88 88888.00 2009-12-07 15:28:34.487 341 13146.67 554.25 56994.63 88888.00 2009-12-07 15:28:35.487 341 13147.45 554.00 56994.14 88888.00 2009-12-07 15:28:36.487 341 13147.97 553.87 56994.14 88888.00 2009-12-07 15:28:37.487 341 13147.32 554.12 56994.63 88888.00 2009-12-07 15:28:38.487 341 13147.06 554.12 56994.02 88888.00 2009-12-07 15:28:39.487 341 13147.32 553.50 56995.00 88888.00 2009-12-07 15:28:40.487 341 13147.19 553.63 56994.27 88888.00 2009-12-07 15:28:41.487 341 13147.19 554.37 56994.63 88888.00 2009-12-07 15:28:42.487 341 13147.58 553.75 56995.25 88888.00 2009-12-07 15:28:43.487 341 13147.19 553.63 56994.27 88888.00 2009-12-07 15:28:44.487 341 13146.93 553.75 56994.14 88888.00 2009-12-07 15:28:45.487 341 13147.06 553.50 56994.51 88888.00 2009-12-07 15:28:46.487 341 13147.45 553.01 56994.51 88888.00 2009-12-07 15:28:47.487 341 13146.93 553.75 56994.76 88888.00 2009-12-07 15:28:48.487 341 13147.45 554.00 56994.27 88888.00 2009-12-07 15:28:49.487 341 13147.45 553.75 56994.51 88888.00 2009-12-07 15:28:50.487 341 13147.97 554.12 56994.39 88888.00 2009-12-07 15:28:51.487 341 13147.97 553.13 56994.14 88888.00 2009-12-07 15:28:52.487 341 13147.06 553.50 56994.51 88888.00 2009-12-07 15:28:53.487 341 13147.97 553.75 56995.12 88888.00 2009-12-07 15:28:54.487 341 13147.58 553.50 56994.51 88888.00 2009-12-07 15:28:55.487 341 13147.32 553.38 56994.51 88888.00 2009-12-07 15:28:56.487 341 13146.67 553.50 56994.14 88888.00 2009-12-07 15:28:57.487 341 13148.10 553.50 56995.12 88888.00 2009-12-07 15:28:58.487 341 13147.06 553.13 56995.37 88888.00 2009-12-07 15:28:59.487 341 13147.45 553.75 56994.51 88888.00 2009-12-07 15:29:00.487 341 13147.97 553.38 56995.12 88888.00 2009-12-07 15:29:01.487 341 13147.32 553.75 56994.27 88888.00 2009-12-07 15:29:02.487 341 13147.32 553.63 56994.02 88888.00 2009-12-07 15:29:03.487 341 13147.97 553.87 56994.14 88888.00 2009-12-07 15:29:04.487 341 13147.84 553.38 56994.76 88888.00 2009-12-07 15:29:05.487 341 13146.93 553.38 56994.63 88888.00 2009-12-07 15:29:06.487 341 13147.71 553.87 56994.51 88888.00 2009-12-07 15:29:07.487 341 13147.06 553.87 56994.27 88888.00 2009-12-07 15:29:08.487 341 13147.58 553.87 56994.27 88888.00 2009-12-07 15:29:09.487 341 13148.23 554.12 56994.76 88888.00 2009-12-07 15:29:10.487 341 13147.45 553.38 56995.12 88888.00 2009-12-07 15:29:11.487 341 13147.97 553.38 56994.88 88888.00 2009-12-07 15:29:12.487 341 13147.97 553.63 56994.51 88888.00 2009-12-07 15:29:13.487 341 13147.32 553.87 56994.63 88888.00 2009-12-07 15:29:14.487 341 13147.19 553.50 56994.76 88888.00 2009-12-07 15:29:15.487 341 13147.84 553.01 56994.39 88888.00 2009-12-07 15:29:16.487 341 13147.45 553.38 56994.88 88888.00 2009-12-07 15:29:17.487 341 13147.84 553.50 56994.63 88888.00 2009-12-07 15:29:18.487 341 13148.10 553.38 56994.63 88888.00 2009-12-07 15:29:19.487 341 13147.71 552.76 56994.51 88888.00 2009-12-07 15:29:20.487 341 13148.23 552.88 56995.00 88888.00 2009-12-07 15:29:21.487 341 13147.58 553.38 56994.76 88888.00 2009-12-07 15:29:22.487 341 13147.71 552.14 56994.88 88888.00 2009-12-07 15:29:23.487 341 13148.23 553.01 56994.63 88888.00 2009-12-07 15:29:24.487 341 13147.97 553.38 56995.00 88888.00 2009-12-07 15:29:25.487 341 13147.84 552.64 56994.39 88888.00 2009-12-07 15:29:26.487 341 13148.36 553.25 56994.63 88888.00 2009-12-07 15:29:27.487 341 13148.23 553.13 56994.76 88888.00 2009-12-07 15:29:28.487 341 13148.23 553.13 56994.39 88888.00 2009-12-07 15:29:29.487 341 13148.23 553.13 56994.39 88888.00 2009-12-07 15:29:30.487 341 13148.49 552.39 56994.27 88888.00 2009-12-07 15:29:31.487 341 13148.36 552.88 56994.51 88888.00 2009-12-07 15:29:32.487 341 13147.84 552.64 56995.12 88888.00 2009-12-07 15:29:33.487 341 13148.36 552.26 56994.88 88888.00 2009-12-07 15:29:34.487 341 13148.23 552.51 56994.63 88888.00 2009-12-07 15:29:35.487 341 13148.10 552.26 56994.27 88888.00 2009-12-07 15:29:36.487 341 13148.23 553.13 56994.76 88888.00 2009-12-07 15:29:37.487 341 13148.88 552.64 56994.63 88888.00 2009-12-07 15:29:38.487 341 13148.36 552.76 56994.88 88888.00 2009-12-07 15:29:39.487 341 13147.71 552.51 56994.27 88888.00 2009-12-07 15:29:40.487 341 13147.71 552.76 56994.63 88888.00 2009-12-07 15:29:41.487 341 13147.32 552.76 56994.63 88888.00 2009-12-07 15:29:42.487 341 13148.36 553.38 56994.14 88888.00 2009-12-07 15:29:43.487 341 13147.58 552.39 56994.27 88888.00 2009-12-07 15:29:44.487 341 13147.58 552.39 56994.76 88888.00 2009-12-07 15:29:45.487 341 13147.58 553.01 56994.51 88888.00 2009-12-07 15:29:46.487 341 13147.58 552.88 56994.88 88888.00 2009-12-07 15:29:47.487 341 13148.10 552.51 56995.25 88888.00 2009-12-07 15:29:48.487 341 13147.58 553.38 56994.39 88888.00 2009-12-07 15:29:49.487 341 13147.58 552.64 56994.51 88888.00 2009-12-07 15:29:50.487 341 13147.97 553.13 56994.02 88888.00 2009-12-07 15:29:51.487 341 13148.36 552.64 56994.51 88888.00 2009-12-07 15:29:52.487 341 13148.49 552.64 56994.76 88888.00 2009-12-07 15:29:53.487 341 13148.23 553.01 56994.76 88888.00 2009-12-07 15:29:54.487 341 13147.45 552.76 56995.25 88888.00 2009-12-07 15:29:55.487 341 13148.10 552.39 56994.63 88888.00 2009-12-07 15:29:56.487 341 13148.36 552.76 56994.14 88888.00 2009-12-07 15:29:57.487 341 13147.84 552.39 56994.39 88888.00 2009-12-07 15:29:58.487 341 13148.36 552.64 56994.63 88888.00 2009-12-07 15:29:59.487 341 13148.62 552.39 56994.51 88888.00 2009-12-07 15:30:00.487 341 13148.23 552.76 56994.76 88888.00 2009-12-07 15:30:01.487 341 13147.06 552.51 56995.12 88888.00 2009-12-07 15:30:02.487 341 13148.10 552.88 56994.27 88888.00 2009-12-07 15:30:03.487 341 13147.97 553.01 56995.00 88888.00 2009-12-07 15:30:04.487 341 13148.62 553.01 56994.51 88888.00 2009-12-07 15:30:05.487 341 13147.58 552.51 56994.39 88888.00 2009-12-07 15:30:06.487 341 13148.62 553.25 56994.27 88888.00 2009-12-07 15:30:07.487 341 13148.10 552.88 56994.39 88888.00 2009-12-07 15:30:08.487 341 13147.97 553.01 56993.90 88888.00 2009-12-07 15:30:09.487 341 13147.84 552.64 56994.39 88888.00 2009-12-07 15:30:10.487 341 13148.36 552.76 56994.39 88888.00 2009-12-07 15:30:11.487 341 13147.97 552.76 56994.76 88888.00 2009-12-07 15:30:12.487 341 13147.71 552.88 56994.27 88888.00 2009-12-07 15:30:13.487 341 13147.97 552.26 56994.88 88888.00 2009-12-07 15:30:14.487 341 13148.23 553.01 56994.02 88888.00 2009-12-07 15:30:15.487 341 13147.45 553.13 56994.39 88888.00 2009-12-07 15:30:16.487 341 13148.36 553.25 56994.51 88888.00 2009-12-07 15:30:17.487 341 13147.32 553.50 56994.63 88888.00 2009-12-07 15:30:18.487 341 13147.97 553.25 56994.02 88888.00 2009-12-07 15:30:19.487 341 13147.97 553.01 56994.63 88888.00 2009-12-07 15:30:20.486 341 13147.58 553.01 56995.00 88888.00 2009-12-07 15:30:21.486 341 13146.67 553.01 56994.14 88888.00 2009-12-07 15:30:22.486 341 13147.06 553.13 56994.27 88888.00 2009-12-07 15:30:23.486 341 13147.97 552.76 56993.66 88888.00 2009-12-07 15:30:24.486 341 13147.71 552.88 56994.02 88888.00 2009-12-07 15:30:25.486 341 13147.45 552.39 56994.39 88888.00 2009-12-07 15:30:26.486 341 13147.06 552.64 56994.39 88888.00 2009-12-07 15:30:27.486 341 13147.58 552.39 56995.25 88888.00 2009-12-07 15:30:28.486 341 13147.19 552.76 56994.76 88888.00 2009-12-07 15:30:29.486 341 13147.19 552.88 56994.51 88888.00 2009-12-07 15:30:30.486 341 13147.06 552.76 56994.39 88888.00 2009-12-07 15:30:31.486 341 13146.93 552.64 56995.00 88888.00 2009-12-07 15:30:32.486 341 13147.06 552.64 56993.90 88888.00 2009-12-07 15:30:33.486 341 13147.71 552.88 56994.14 88888.00 2009-12-07 15:30:34.486 341 13147.32 552.88 56994.14 88888.00 2009-12-07 15:30:35.486 341 13146.93 552.14 56994.63 88888.00 2009-12-07 15:30:36.486 341 13147.19 553.01 56994.51 88888.00 2009-12-07 15:30:37.486 341 13146.80 552.14 56994.63 88888.00 2009-12-07 15:30:38.486 341 13146.80 552.14 56994.02 88888.00 2009-12-07 15:30:39.486 341 13147.19 552.64 56994.39 88888.00 2009-12-07 15:30:40.486 341 13147.71 552.39 56994.51 88888.00 2009-12-07 15:30:41.486 341 13147.32 552.51 56994.27 88888.00 2009-12-07 15:30:42.486 341 13146.80 552.26 56994.63 88888.00 2009-12-07 15:30:43.486 341 13147.32 552.14 56994.14 88888.00 2009-12-07 15:30:44.486 341 13148.23 552.51 56994.88 88888.00 2009-12-07 15:30:45.486 341 13147.19 551.52 56994.76 88888.00 2009-12-07 15:30:46.486 341 13147.06 552.64 56993.78 88888.00 2009-12-07 15:30:47.486 341 13147.32 552.76 56994.27 88888.00 2009-12-07 15:30:48.486 341 13147.32 552.26 56993.90 88888.00 2009-12-07 15:30:49.486 341 13146.93 552.76 56994.14 88888.00 2009-12-07 15:30:50.486 341 13147.45 552.51 56994.63 88888.00 2009-12-07 15:30:51.486 341 13147.19 552.02 56994.02 88888.00 2009-12-07 15:30:52.486 341 13147.19 552.64 56994.63 88888.00 2009-12-07 15:30:53.486 341 13147.45 552.51 56994.51 88888.00 2009-12-07 15:30:54.486 341 13147.19 553.25 56994.14 88888.00 2009-12-07 15:30:55.486 341 13146.93 552.51 56994.39 88888.00 2009-12-07 15:30:56.486 341 13147.45 552.88 56994.51 88888.00 2009-12-07 15:30:57.486 341 13147.71 552.26 56994.39 88888.00 2009-12-07 15:30:58.486 341 13147.45 551.89 56994.27 88888.00 2009-12-07 15:30:59.486 341 13147.58 552.26 56994.39 88888.00 2009-12-07 15:31:00.486 341 13148.62 553.63 56994.51 88888.00 2009-12-07 15:31:01.486 341 13147.19 552.64 56993.90 88888.00 2009-12-07 15:31:02.486 341 13147.32 552.88 56994.27 88888.00 2009-12-07 15:31:03.486 341 13147.19 552.39 56994.51 88888.00 2009-12-07 15:31:04.486 341 13146.93 552.76 56993.78 88888.00 2009-12-07 15:31:05.486 341 13147.58 553.01 56994.14 88888.00 2009-12-07 15:31:06.486 341 13147.58 553.13 56994.39 88888.00 2009-12-07 15:31:07.486 341 13147.19 552.39 56994.51 88888.00 2009-12-07 15:31:08.486 341 13147.19 553.25 56994.51 88888.00 2009-12-07 15:31:09.486 341 13147.97 552.88 56994.88 88888.00 2009-12-07 15:31:10.486 341 13147.06 552.39 56994.63 88888.00 2009-12-07 15:31:11.486 341 13146.67 553.01 56994.02 88888.00 2009-12-07 15:31:12.486 341 13147.45 552.64 56993.66 88888.00 2009-12-07 15:31:13.486 341 13147.32 552.51 56995.00 88888.00 2009-12-07 15:31:14.486 341 13146.67 552.39 56994.39 88888.00 2009-12-07 15:31:15.486 341 13148.10 553.13 56993.90 88888.00 2009-12-07 15:31:16.486 341 13147.97 552.64 56994.02 88888.00 2009-12-07 15:31:17.486 341 13147.45 552.51 56994.27 88888.00 2009-12-07 15:31:18.486 341 13147.45 553.01 56994.27 88888.00 2009-12-07 15:31:19.486 341 13147.06 552.51 56994.39 88888.00 2009-12-07 15:31:20.486 341 13147.06 552.51 56994.27 88888.00 2009-12-07 15:31:21.486 341 13146.80 552.76 56994.02 88888.00 2009-12-07 15:31:22.486 341 13147.19 552.88 56994.51 88888.00 2009-12-07 15:31:23.486 341 13146.93 553.25 56993.78 88888.00 2009-12-07 15:31:24.486 341 13147.32 553.13 56994.14 88888.00 2009-12-07 15:31:25.486 341 13147.45 552.39 56994.76 88888.00 2009-12-07 15:31:26.486 341 13147.32 552.26 56994.14 88888.00 2009-12-07 15:31:27.486 341 13146.93 552.51 56994.76 88888.00 2009-12-07 15:31:28.486 341 13147.45 553.13 56993.90 88888.00 2009-12-07 15:31:29.486 341 13146.93 553.01 56994.39 88888.00 2009-12-07 15:31:30.486 341 13147.06 552.39 56994.14 88888.00 2009-12-07 15:31:31.486 341 13147.06 552.88 56994.39 88888.00 2009-12-07 15:31:32.486 341 13146.67 552.39 56994.02 88888.00 2009-12-07 15:31:33.486 341 13146.67 552.51 56994.76 88888.00 2009-12-07 15:31:34.486 341 13147.32 552.39 56994.88 88888.00 2009-12-07 15:31:35.486 341 13146.80 551.77 56994.02 88888.00 2009-12-07 15:31:36.486 341 13146.93 552.14 56994.27 88888.00 2009-12-07 15:31:37.486 341 13146.93 552.26 56994.27 88888.00 2009-12-07 15:31:38.486 341 13146.54 551.89 56994.63 88888.00 2009-12-07 15:31:39.486 341 13147.45 551.77 56994.02 88888.00 2009-12-07 15:31:40.486 341 13147.19 551.27 56994.76 88888.00 2009-12-07 15:31:41.486 341 13145.76 552.26 56994.51 88888.00 2009-12-07 15:31:42.486 341 13147.19 551.27 56994.39 88888.00 2009-12-07 15:31:43.486 341 13147.45 551.77 56994.39 88888.00 2009-12-07 15:31:44.486 341 13146.15 552.39 56993.78 88888.00 2009-12-07 15:31:45.486 341 13146.93 552.39 56993.90 88888.00 2009-12-07 15:31:46.486 341 13146.67 552.14 56994.27 88888.00 2009-12-07 15:31:47.486 341 13146.80 551.64 56994.76 88888.00 2009-12-07 15:31:48.486 341 13147.06 552.64 56994.39 88888.00 2009-12-07 15:31:49.486 341 13146.93 551.89 56994.39 88888.00 2009-12-07 15:31:50.486 341 13147.45 552.02 56994.88 88888.00 2009-12-07 15:31:51.486 341 13147.71 552.02 56994.27 88888.00 2009-12-07 15:31:52.486 341 13147.45 552.64 56994.02 88888.00 2009-12-07 15:31:53.486 341 13147.58 552.26 56994.14 88888.00 2009-12-07 15:31:54.486 341 13147.58 552.14 56994.76 88888.00 2009-12-07 15:31:55.486 341 13146.54 551.77 56994.14 88888.00 2009-12-07 15:31:56.486 341 13147.19 552.02 56993.78 88888.00 2009-12-07 15:31:57.486 341 13147.19 552.51 56993.78 88888.00 2009-12-07 15:31:58.486 341 13147.84 552.26 56994.63 88888.00 2009-12-07 15:31:59.486 341 13147.32 552.39 56993.90 88888.00 2009-12-07 15:32:00.486 341 13147.45 551.64 56994.14 88888.00 2009-12-07 15:32:01.486 341 13146.93 552.02 56993.78 88888.00 2009-12-07 15:32:02.486 341 13147.58 552.02 56994.27 88888.00 2009-12-07 15:32:03.486 341 13147.58 552.26 56994.27 88888.00 2009-12-07 15:32:04.486 341 13147.19 552.39 56994.88 88888.00 2009-12-07 15:32:05.486 341 13147.45 552.14 56994.02 88888.00 2009-12-07 15:32:06.486 341 13148.36 551.89 56994.39 88888.00 2009-12-07 15:32:07.486 341 13147.97 552.39 56994.27 88888.00 2009-12-07 15:32:08.486 341 13147.45 551.89 56994.02 88888.00 2009-12-07 15:32:09.486 341 13147.84 551.15 56994.63 88888.00 2009-12-07 15:32:10.486 341 13147.45 552.02 56994.27 88888.00 2009-12-07 15:32:11.486 341 13148.10 551.15 56994.02 88888.00 2009-12-07 15:32:12.486 341 13147.97 551.27 56993.66 88888.00 2009-12-07 15:32:13.486 341 13147.71 551.64 56994.02 88888.00 2009-12-07 15:32:14.486 341 13147.58 551.64 56994.27 88888.00 2009-12-07 15:32:15.486 341 13147.71 551.15 56994.02 88888.00 2009-12-07 15:32:16.486 341 13147.71 551.27 56993.90 88888.00 2009-12-07 15:32:17.486 341 13147.84 551.77 56994.14 88888.00 2009-12-07 15:32:18.486 341 13146.93 551.15 56994.14 88888.00 2009-12-07 15:32:19.486 341 13147.45 551.64 56993.90 88888.00 2009-12-07 15:32:20.486 341 13147.97 551.15 56994.76 88888.00 2009-12-07 15:32:21.486 341 13146.93 551.03 56994.27 88888.00 2009-12-07 15:32:22.486 341 13147.19 551.27 56993.66 88888.00 2009-12-07 15:32:23.486 341 13147.45 551.52 56994.39 88888.00 2009-12-07 15:32:24.486 341 13147.45 550.90 56994.39 88888.00 2009-12-07 15:32:25.486 341 13147.71 551.27 56994.14 88888.00 2009-12-07 15:32:26.486 341 13147.84 550.90 56994.27 88888.00 2009-12-07 15:32:27.486 341 13147.19 550.65 56994.76 88888.00 2009-12-07 15:32:28.486 341 13147.19 550.90 56993.66 88888.00 2009-12-07 15:32:29.486 341 13147.71 551.27 56994.27 88888.00 2009-12-07 15:32:30.486 341 13147.45 551.03 56993.54 88888.00 2009-12-07 15:32:31.486 341 13147.45 551.52 56994.51 88888.00 2009-12-07 15:32:32.486 341 13148.62 551.15 56993.90 88888.00 2009-12-07 15:32:33.486 341 13147.97 551.03 56993.78 88888.00 2009-12-07 15:32:34.486 341 13147.71 551.64 56994.02 88888.00 2009-12-07 15:32:35.486 341 13147.71 551.52 56994.27 88888.00 2009-12-07 15:32:36.486 341 13148.23 551.03 56994.27 88888.00 2009-12-07 15:32:37.486 341 13148.10 551.15 56994.39 88888.00 2009-12-07 15:32:38.486 341 13148.62 551.40 56993.78 88888.00 2009-12-07 15:32:39.486 341 13148.62 551.52 56994.39 88888.00 2009-12-07 15:32:40.486 341 13148.62 551.27 56993.90 88888.00 2009-12-07 15:32:41.486 341 13149.14 552.14 56994.14 88888.00 2009-12-07 15:32:42.486 341 13147.84 551.77 56993.54 88888.00 2009-12-07 15:32:43.486 341 13148.36 551.77 56993.90 88888.00 2009-12-07 15:32:44.486 341 13148.10 551.52 56994.14 88888.00 2009-12-07 15:32:45.486 341 13148.49 550.90 56993.90 88888.00 2009-12-07 15:32:46.486 341 13148.62 551.64 56994.02 88888.00 2009-12-07 15:32:47.486 341 13147.45 550.78 56994.02 88888.00 2009-12-07 15:32:48.486 341 13148.49 551.27 56994.14 88888.00 2009-12-07 15:32:49.486 341 13148.10 551.89 56994.02 88888.00 2009-12-07 15:32:50.486 341 13147.32 552.14 56994.27 88888.00 2009-12-07 15:32:51.486 341 13147.84 551.27 56994.39 88888.00 2009-12-07 15:32:52.486 341 13148.10 551.27 56994.51 88888.00 2009-12-07 15:32:53.486 341 13148.36 551.52 56994.02 88888.00 2009-12-07 15:32:54.486 341 13147.58 551.52 56993.90 88888.00 2009-12-07 15:32:55.486 341 13147.84 551.64 56994.39 88888.00 2009-12-07 15:32:56.486 341 13147.45 551.40 56994.63 88888.00 2009-12-07 15:32:57.486 341 13147.71 551.40 56994.14 88888.00 2009-12-07 15:32:58.486 341 13147.84 550.90 56994.51 88888.00 2009-12-07 15:32:59.486 341 13147.58 551.52 56994.63 88888.00 2009-12-07 15:33:00.486 341 13147.58 552.02 56994.63 88888.00 2009-12-07 15:33:01.486 341 13147.84 551.52 56994.63 88888.00 2009-12-07 15:33:02.486 341 13147.32 551.27 56994.27 88888.00 2009-12-07 15:33:03.486 341 13147.97 551.40 56994.51 88888.00 2009-12-07 15:33:04.486 341 13147.45 551.27 56994.02 88888.00 2009-12-07 15:33:05.486 341 13147.58 551.40 56995.00 88888.00 2009-12-07 15:33:06.486 341 13147.84 550.90 56994.51 88888.00 2009-12-07 15:33:07.486 341 13147.32 550.78 56994.27 88888.00 2009-12-07 15:33:08.486 341 13147.45 550.90 56994.02 88888.00 2009-12-07 15:33:09.486 341 13147.58 550.90 56994.63 88888.00 2009-12-07 15:33:10.486 341 13147.58 551.40 56994.39 88888.00 2009-12-07 15:33:11.486 341 13148.23 550.90 56994.27 88888.00 2009-12-07 15:33:12.486 341 13147.19 550.78 56993.66 88888.00 2009-12-07 15:33:13.486 341 13147.97 550.90 56994.14 88888.00 2009-12-07 15:33:14.486 341 13146.93 551.89 56994.14 88888.00 2009-12-07 15:33:15.486 341 13147.45 551.03 56994.27 88888.00 2009-12-07 15:33:16.486 341 13147.45 550.65 56994.27 88888.00 2009-12-07 15:33:17.486 341 13147.19 550.90 56994.27 88888.00 2009-12-07 15:33:18.486 341 13147.06 551.77 56993.66 88888.00 2009-12-07 15:33:19.486 341 13147.32 551.27 56994.27 88888.00 2009-12-07 15:33:20.486 341 13146.54 551.15 56994.27 88888.00 2009-12-07 15:33:21.486 341 13147.19 551.40 56994.27 88888.00 2009-12-07 15:33:22.486 341 13146.02 550.90 56994.51 88888.00 2009-12-07 15:33:23.486 341 13147.58 551.03 56994.51 88888.00 2009-12-07 15:33:24.486 341 13146.93 551.27 56994.27 88888.00 2009-12-07 15:33:25.486 341 13147.19 551.03 56993.78 88888.00 2009-12-07 15:33:26.486 341 13147.19 551.15 56994.27 88888.00 2009-12-07 15:33:27.486 341 13147.19 550.90 56994.02 88888.00 2009-12-07 15:33:28.486 341 13146.80 551.52 56994.39 88888.00 2009-12-07 15:33:29.486 341 13147.19 551.15 56994.63 88888.00 2009-12-07 15:33:30.486 341 13147.06 550.41 56993.54 88888.00 2009-12-07 15:33:31.486 341 13146.93 550.78 56993.66 88888.00 2009-12-07 15:33:32.486 341 13146.15 551.15 56994.02 88888.00 2009-12-07 15:33:33.486 341 13146.80 551.15 56994.02 88888.00 2009-12-07 15:33:34.486 341 13147.06 550.78 56994.02 88888.00 2009-12-07 15:33:35.486 341 13146.67 550.78 56993.90 88888.00 2009-12-07 15:33:36.486 341 13146.93 551.03 56993.78 88888.00 2009-12-07 15:33:37.486 341 13146.93 550.90 56993.90 88888.00 2009-12-07 15:33:38.486 341 13146.93 550.78 56993.78 88888.00 2009-12-07 15:33:39.486 341 13147.45 550.90 56993.78 88888.00 2009-12-07 15:33:40.486 341 13146.67 550.78 56994.27 88888.00 2009-12-07 15:33:41.486 341 13147.32 551.15 56993.90 88888.00 2009-12-07 15:33:42.486 341 13147.58 550.16 56994.02 88888.00 2009-12-07 15:33:43.486 341 13147.06 550.90 56993.41 88888.00 2009-12-07 15:33:44.486 341 13146.80 550.65 56993.41 88888.00 2009-12-07 15:33:45.486 341 13147.06 550.16 56993.78 88888.00 2009-12-07 15:33:46.486 341 13146.80 550.65 56993.90 88888.00 2009-12-07 15:33:47.486 341 13147.06 551.03 56994.63 88888.00 2009-12-07 15:33:48.486 341 13146.93 551.03 56994.02 88888.00 2009-12-07 15:33:49.486 341 13147.71 550.78 56994.27 88888.00 2009-12-07 15:33:50.486 341 13147.32 551.15 56994.27 88888.00 2009-12-07 15:33:51.486 341 13146.54 551.15 56993.41 88888.00 2009-12-07 15:33:52.486 341 13147.06 550.90 56994.27 88888.00 2009-12-07 15:33:53.486 341 13146.93 550.90 56994.02 88888.00 2009-12-07 15:33:54.486 341 13146.41 550.90 56994.63 88888.00 2009-12-07 15:33:55.486 341 13147.19 550.53 56993.90 88888.00 2009-12-07 15:33:56.486 341 13146.93 550.78 56993.17 88888.00 2009-12-07 15:33:57.486 341 13146.67 550.53 56994.88 88888.00 2009-12-07 15:33:58.486 341 13146.80 550.28 56993.54 88888.00 2009-12-07 15:33:59.486 341 13146.93 551.15 56993.78 88888.00 2009-12-07 15:34:00.486 341 13146.41 550.41 56993.66 88888.00 2009-12-07 15:34:01.486 341 13146.54 550.53 56993.78 88888.00 2009-12-07 15:34:02.486 341 13146.54 551.27 56993.78 88888.00 2009-12-07 15:34:03.486 341 13147.19 550.28 56994.02 88888.00 2009-12-07 15:34:04.486 341 13146.93 551.52 56993.90 88888.00 2009-12-07 15:34:05.486 341 13146.54 550.53 56993.17 88888.00 2009-12-07 15:34:06.486 341 13146.80 551.27 56994.14 88888.00 2009-12-07 15:34:07.486 341 13146.02 551.27 56993.90 88888.00 2009-12-07 15:34:08.486 341 13147.19 550.65 56993.90 88888.00 2009-12-07 15:34:09.486 341 13146.41 551.27 56994.27 88888.00 2009-12-07 15:34:10.486 341 13146.54 550.41 56993.29 88888.00 2009-12-07 15:34:11.486 341 13146.67 551.27 56993.41 88888.00 2009-12-07 15:34:12.486 341 13146.80 551.15 56993.90 88888.00 2009-12-07 15:34:13.486 341 13147.19 551.27 56993.78 88888.00 2009-12-07 15:34:14.486 341 13146.41 551.15 56993.78 88888.00 2009-12-07 15:34:15.486 341 13147.06 551.27 56994.02 88888.00 2009-12-07 15:34:16.486 341 13146.67 551.40 56993.78 88888.00 2009-12-07 15:34:17.486 341 13146.80 551.27 56994.14 88888.00 2009-12-07 15:34:18.486 341 13146.67 551.77 56993.78 88888.00 2009-12-07 15:34:19.486 341 13146.28 550.78 56993.29 88888.00 2009-12-07 15:34:20.486 341 13146.28 550.90 56994.27 88888.00 2009-12-07 15:34:21.486 341 13146.41 551.77 56993.90 88888.00 2009-12-07 15:34:22.486 341 13146.28 550.90 56994.51 88888.00 2009-12-07 15:34:23.486 341 13145.76 551.52 56993.66 88888.00 2009-12-07 15:34:24.486 341 13146.28 551.27 56994.02 88888.00 2009-12-07 15:34:25.486 341 13145.89 551.40 56993.78 88888.00 2009-12-07 15:34:26.486 341 13145.89 551.40 56994.14 88888.00 2009-12-07 15:34:27.486 341 13146.15 551.15 56993.66 88888.00 2009-12-07 15:34:28.486 341 13146.15 551.64 56993.66 88888.00 2009-12-07 15:34:29.486 341 13145.89 550.78 56993.41 88888.00 2009-12-07 15:34:30.486 341 13145.89 551.77 56993.66 88888.00 2009-12-07 15:34:31.486 341 13146.28 551.27 56993.90 88888.00 2009-12-07 15:34:32.486 341 13147.06 551.15 56992.92 88888.00 2009-12-07 15:34:33.486 341 13146.15 551.27 56993.41 88888.00 2009-12-07 15:34:34.486 341 13146.41 551.40 56993.78 88888.00 2009-12-07 15:34:35.486 341 13147.19 551.27 56993.78 88888.00 2009-12-07 15:34:36.486 341 13146.54 551.27 56993.78 88888.00 2009-12-07 15:34:37.486 341 13146.54 551.27 56993.41 88888.00 2009-12-07 15:34:38.486 341 13146.80 550.65 56993.04 88888.00 2009-12-07 15:34:39.486 341 13146.02 551.27 56993.78 88888.00 2009-12-07 15:34:40.486 341 13147.45 551.15 56993.78 88888.00 2009-12-07 15:34:41.486 341 13146.15 551.03 56993.17 88888.00 2009-12-07 15:34:42.486 341 13147.19 550.90 56993.78 88888.00 2009-12-07 15:34:43.486 341 13147.45 550.41 56993.17 88888.00 2009-12-07 15:34:44.486 341 13147.06 551.52 56993.41 88888.00 2009-12-07 15:34:45.486 341 13147.19 551.03 56994.02 88888.00 2009-12-07 15:34:46.486 341 13147.58 551.15 56994.02 88888.00 2009-12-07 15:34:47.486 341 13146.54 550.65 56993.90 88888.00 2009-12-07 15:34:48.486 341 13147.32 551.03 56994.02 88888.00 2009-12-07 15:34:49.486 341 13147.32 550.65 56993.17 88888.00 2009-12-07 15:34:50.486 341 13146.93 551.40 56994.02 88888.00 2009-12-07 15:34:51.486 341 13147.58 550.78 56993.17 88888.00 2009-12-07 15:34:52.486 341 13147.19 551.52 56993.78 88888.00 2009-12-07 15:34:53.486 341 13147.71 551.03 56993.78 88888.00 2009-12-07 15:34:54.486 341 13147.45 551.27 56993.41 88888.00 2009-12-07 15:34:55.486 341 13147.45 550.16 56994.02 88888.00 2009-12-07 15:34:56.486 341 13147.19 550.53 56993.78 88888.00 2009-12-07 15:34:57.486 341 13147.58 551.03 56994.14 88888.00 2009-12-07 15:34:58.486 341 13147.58 551.40 56993.78 88888.00 2009-12-07 15:34:59.486 341 13147.71 550.41 56993.54 88888.00 2009-12-07 15:35:00.486 341 13147.58 550.28 56993.78 88888.00 2009-12-07 15:35:01.486 341 13147.06 550.53 56994.39 88888.00 2009-12-07 15:35:02.486 341 13148.10 551.15 56994.02 88888.00 2009-12-07 15:35:03.486 341 13146.93 550.78 56994.63 88888.00 2009-12-07 15:35:04.486 341 13147.71 550.16 56993.29 88888.00 2009-12-07 15:35:05.486 341 13147.71 551.03 56994.14 88888.00 2009-12-07 15:35:06.486 341 13147.84 550.53 56994.14 88888.00 2009-12-07 15:35:07.486 341 13146.80 550.90 56994.02 88888.00 2009-12-07 15:35:08.486 341 13147.32 551.03 56993.66 88888.00 2009-12-07 15:35:09.486 341 13147.19 550.78 56994.27 88888.00 2009-12-07 15:35:10.486 341 13146.80 550.78 56993.41 88888.00 2009-12-07 15:35:11.486 341 13146.80 550.28 56993.66 88888.00 2009-12-07 15:35:12.486 341 13147.32 550.28 56994.14 88888.00 2009-12-07 15:35:13.486 341 13147.45 549.91 56994.27 88888.00 2009-12-07 15:35:14.486 341 13147.32 550.65 56994.02 88888.00 2009-12-07 15:35:15.486 341 13147.71 550.78 56994.27 88888.00 2009-12-07 15:35:16.486 341 13147.06 550.90 56994.02 88888.00 2009-12-07 15:35:17.486 341 13147.19 550.65 56994.27 88888.00 2009-12-07 15:35:18.486 341 13147.32 550.90 56993.90 88888.00 2009-12-07 15:35:19.486 341 13147.19 551.15 56994.39 88888.00 2009-12-07 15:35:20.486 341 13146.28 550.78 56994.02 88888.00 2009-12-07 15:35:21.486 341 13146.93 551.15 56994.14 88888.00 2009-12-07 15:35:22.486 341 13147.06 550.53 56994.88 88888.00 2009-12-07 15:35:23.486 341 13146.41 550.53 56994.02 88888.00 2009-12-07 15:35:24.486 341 13146.67 550.65 56994.02 88888.00 2009-12-07 15:35:25.486 341 13146.15 550.16 56993.66 88888.00 2009-12-07 15:35:26.486 341 13146.02 551.03 56993.41 88888.00 2009-12-07 15:35:27.486 341 13146.67 550.78 56993.78 88888.00 2009-12-07 15:35:28.486 341 13146.15 550.90 56993.90 88888.00 2009-12-07 15:35:29.486 341 13146.15 550.90 56993.90 88888.00 2009-12-07 15:35:30.486 341 13146.41 550.90 56993.54 88888.00 2009-12-07 15:35:31.486 341 13146.28 550.78 56993.66 88888.00 2009-12-07 15:35:32.486 341 13146.41 550.65 56993.78 88888.00 2009-12-07 15:35:33.486 341 13146.28 550.90 56993.41 88888.00 2009-12-07 15:35:34.486 341 13145.63 550.78 56993.66 88888.00 2009-12-07 15:35:35.486 341 13146.28 550.28 56994.27 88888.00 2009-12-07 15:35:36.486 341 13146.54 550.41 56993.66 88888.00 2009-12-07 15:35:37.486 341 13146.28 550.16 56994.14 88888.00 2009-12-07 15:35:38.486 341 13146.02 549.42 56994.02 88888.00 2009-12-07 15:35:39.486 341 13146.41 550.16 56994.02 88888.00 2009-12-07 15:35:40.486 341 13146.15 550.65 56993.66 88888.00 2009-12-07 15:35:41.486 341 13146.93 549.79 56993.90 88888.00 2009-12-07 15:35:42.486 341 13146.54 550.03 56993.54 88888.00 2009-12-07 15:35:43.486 341 13145.50 549.91 56993.54 88888.00 2009-12-07 15:35:44.486 341 13145.89 550.78 56993.54 88888.00 2009-12-07 15:35:45.486 341 13145.76 550.28 56993.66 88888.00 2009-12-07 15:35:46.486 341 13146.28 549.79 56993.54 88888.00 2009-12-07 15:35:47.486 341 13146.67 549.91 56993.66 88888.00 2009-12-07 15:35:48.486 341 13146.93 551.03 56993.66 88888.00 2009-12-07 15:35:49.486 341 13146.41 550.16 56994.14 88888.00 2009-12-07 15:35:50.486 341 13146.15 549.42 56993.54 88888.00 2009-12-07 15:35:51.486 341 13145.63 549.79 56992.80 88888.00 2009-12-07 15:35:52.486 341 13146.15 549.66 56993.90 88888.00 2009-12-07 15:35:53.486 341 13146.67 550.41 56993.29 88888.00 2009-12-07 15:35:54.486 341 13146.54 549.79 56994.14 88888.00 2009-12-07 15:35:55.486 341 13146.15 550.16 56993.66 88888.00 2009-12-07 15:35:56.486 341 13146.93 549.66 56994.14 88888.00 2009-12-07 15:35:57.486 341 13146.41 549.91 56994.39 88888.00 2009-12-07 15:35:58.486 341 13146.67 550.78 56993.54 88888.00 2009-12-07 15:35:59.486 341 13146.67 550.53 56993.78 88888.00 2009-12-07 15:36:00.486 341 13145.76 550.53 56994.27 88888.00 2009-12-07 15:36:01.486 341 13146.41 550.16 56993.54 88888.00 2009-12-07 15:36:02.486 341 13146.67 550.53 56994.27 88888.00 2009-12-07 15:36:03.486 341 13146.02 550.28 56993.66 88888.00 2009-12-07 15:36:04.486 341 13146.67 550.41 56993.54 88888.00 2009-12-07 15:36:05.486 341 13146.54 550.28 56994.27 88888.00 2009-12-07 15:36:06.486 341 13146.67 550.53 56993.54 88888.00 2009-12-07 15:36:07.486 341 13146.02 550.03 56993.90 88888.00 2009-12-07 15:36:08.486 341 13146.93 550.78 56994.02 88888.00 2009-12-07 15:36:09.486 341 13146.54 550.28 56994.63 88888.00 2009-12-07 15:36:10.486 341 13146.54 550.03 56993.54 88888.00 2009-12-07 15:36:11.486 341 13146.02 550.41 56993.78 88888.00 2009-12-07 15:36:12.486 341 13145.76 550.16 56993.41 88888.00 2009-12-07 15:36:13.486 341 13146.28 549.79 56993.41 88888.00 2009-12-07 15:36:14.486 341 13146.15 550.16 56993.54 88888.00 2009-12-07 15:36:15.486 341 13145.76 550.16 56993.54 88888.00 2009-12-07 15:36:16.486 341 13145.63 549.54 56993.66 88888.00 2009-12-07 15:36:17.486 341 13146.15 550.28 56993.66 88888.00 2009-12-07 15:36:18.486 341 13145.63 550.16 56993.90 88888.00 2009-12-07 15:36:19.486 341 13145.63 550.41 56994.14 88888.00 2009-12-07 15:36:20.486 341 13145.37 550.78 56993.66 88888.00 2009-12-07 15:36:21.486 341 13145.63 550.53 56993.41 88888.00 2009-12-07 15:36:22.486 341 13146.02 550.78 56994.27 88888.00 2009-12-07 15:36:23.486 341 13144.59 550.65 56993.29 88888.00 2009-12-07 15:36:24.486 341 13145.50 550.28 56994.14 88888.00 2009-12-07 15:36:25.486 341 13145.24 550.78 56993.41 88888.00 2009-12-07 15:36:26.486 341 13145.63 550.16 56993.54 88888.00 2009-12-07 15:36:27.486 341 13145.63 550.16 56994.02 88888.00 2009-12-07 15:36:28.486 341 13146.02 549.79 56993.29 88888.00 2009-12-07 15:36:29.486 341 13145.76 550.28 56994.02 88888.00 2009-12-07 15:36:30.486 341 13145.89 549.79 56993.17 88888.00 2009-12-07 15:36:31.486 341 13145.50 549.91 56993.78 88888.00 2009-12-07 15:36:32.486 341 13145.76 550.41 56993.66 88888.00 2009-12-07 15:36:33.486 341 13145.89 550.03 56993.66 88888.00 2009-12-07 15:36:34.486 341 13145.24 549.54 56993.78 88888.00 2009-12-07 15:36:35.486 341 13146.15 550.03 56994.27 88888.00 2009-12-07 15:36:36.486 341 13145.89 550.53 56993.41 88888.00 2009-12-07 15:36:37.486 341 13146.02 550.03 56993.90 88888.00 2009-12-07 15:36:38.486 341 13146.02 550.03 56993.90 88888.00 2009-12-07 15:36:39.486 341 13146.28 549.42 56993.41 88888.00 2009-12-07 15:36:40.486 341 13145.76 549.91 56993.66 88888.00 2009-12-07 15:36:41.486 341 13145.89 550.03 56993.66 88888.00 2009-12-07 15:36:42.486 341 13146.41 549.79 56993.54 88888.00 2009-12-07 15:36:43.486 341 13145.63 550.16 56994.02 88888.00 2009-12-07 15:36:44.486 341 13145.50 549.66 56993.66 88888.00 2009-12-07 15:36:45.486 341 13146.28 549.54 56993.41 88888.00 2009-12-07 15:36:46.486 341 13145.63 549.29 56993.29 88888.00 2009-12-07 15:36:47.486 341 13145.37 549.54 56994.02 88888.00 2009-12-07 15:36:48.486 341 13145.76 550.03 56993.66 88888.00 2009-12-07 15:36:49.486 341 13145.76 549.91 56993.78 88888.00 2009-12-07 15:36:50.486 341 13145.89 549.54 56993.41 88888.00 2009-12-07 15:36:51.486 341 13145.63 550.16 56993.29 88888.00 2009-12-07 15:36:52.486 341 13146.15 549.79 56993.90 88888.00 2009-12-07 15:36:53.486 341 13145.76 549.54 56992.92 88888.00 2009-12-07 15:36:54.486 341 13145.63 549.66 56993.17 88888.00 2009-12-07 15:36:55.486 341 13145.50 550.28 56993.17 88888.00 2009-12-07 15:36:56.486 341 13146.93 550.28 56993.66 88888.00 2009-12-07 15:36:57.486 341 13145.89 550.41 56993.78 88888.00 2009-12-07 15:36:58.486 341 13146.15 550.53 56993.17 88888.00 2009-12-07 15:36:59.486 341 13145.50 550.53 56993.41 88888.00 2009-12-07 15:37:00.486 341 13146.02 550.28 56993.29 88888.00 2009-12-07 15:37:01.486 341 13146.02 550.03 56994.14 88888.00 2009-12-07 15:37:02.486 341 13146.15 550.03 56993.54 88888.00 2009-12-07 15:37:03.486 341 13146.28 549.91 56993.66 88888.00 2009-12-07 15:37:04.486 341 13146.54 549.66 56993.54 88888.00 2009-12-07 15:37:05.486 341 13145.63 550.41 56993.66 88888.00 2009-12-07 15:37:06.486 341 13146.15 549.79 56994.02 88888.00 2009-12-07 15:37:07.486 341 13145.50 550.03 56993.29 88888.00 2009-12-07 15:37:08.486 341 13145.50 549.91 56993.29 88888.00 2009-12-07 15:37:09.486 341 13145.89 549.79 56992.92 88888.00 2009-12-07 15:37:10.486 341 13145.24 550.16 56992.92 88888.00 2009-12-07 15:37:11.486 341 13145.11 550.03 56993.29 88888.00 2009-12-07 15:37:12.486 341 13145.11 550.28 56993.78 88888.00 2009-12-07 15:37:13.486 341 13145.24 550.28 56993.41 88888.00 2009-12-07 15:37:14.486 341 13144.85 550.16 56992.68 88888.00 2009-12-07 15:37:15.486 341 13145.24 550.28 56993.17 88888.00 2009-12-07 15:37:16.486 341 13145.11 550.53 56993.66 88888.00 2009-12-07 15:37:17.486 341 13145.50 550.16 56993.66 88888.00 2009-12-07 15:37:18.486 341 13144.72 550.53 56993.29 88888.00 2009-12-07 15:37:19.486 341 13145.11 550.28 56993.29 88888.00 2009-12-07 15:37:20.486 341 13144.08 550.28 56993.66 88888.00 2009-12-07 15:37:21.486 341 13144.72 550.28 56993.41 88888.00 2009-12-07 15:37:22.486 341 13144.72 550.65 56992.92 88888.00 2009-12-07 15:37:23.486 341 13144.59 550.53 56993.78 88888.00 2009-12-07 15:37:24.486 341 13145.37 550.28 56993.54 88888.00 2009-12-07 15:37:25.486 341 13144.72 550.41 56993.54 88888.00 2009-12-07 15:37:26.486 341 13145.24 550.16 56993.78 88888.00 2009-12-07 15:37:27.486 341 13145.50 550.53 56993.78 88888.00 2009-12-07 15:37:28.486 341 13144.85 550.16 56993.29 88888.00 2009-12-07 15:37:29.486 341 13144.21 550.41 56994.39 88888.00 2009-12-07 15:37:30.486 341 13145.24 550.90 56993.41 88888.00 2009-12-07 15:37:31.486 341 13144.72 550.28 56993.41 88888.00 2009-12-07 15:37:32.486 341 13145.24 550.28 56993.78 88888.00 2009-12-07 15:37:33.486 341 13145.24 549.66 56993.29 88888.00 2009-12-07 15:37:34.486 341 13145.24 550.41 56993.90 88888.00 2009-12-07 15:37:35.486 341 13144.85 550.28 56993.29 88888.00 2009-12-07 15:37:36.486 341 13145.24 549.54 56993.54 88888.00 2009-12-07 15:37:37.486 341 13145.50 549.91 56993.29 88888.00 2009-12-07 15:37:38.486 341 13145.76 550.41 56993.04 88888.00 2009-12-07 15:37:39.486 341 13145.50 550.16 56994.02 88888.00 2009-12-07 15:37:40.486 341 13145.50 550.53 56993.41 88888.00 2009-12-07 15:37:41.486 341 13145.89 550.03 56993.17 88888.00 2009-12-07 15:37:42.486 341 13146.02 550.65 56993.54 88888.00 2009-12-07 15:37:43.486 341 13145.76 550.53 56993.78 88888.00 2009-12-07 15:37:44.486 341 13145.63 550.16 56993.78 88888.00 2009-12-07 15:37:45.486 341 13146.54 550.65 56994.14 88888.00 2009-12-07 15:37:46.486 341 13145.89 550.65 56993.29 88888.00 2009-12-07 15:37:47.486 341 13145.89 550.28 56993.41 88888.00 2009-12-07 15:37:48.486 341 13145.89 550.78 56993.29 88888.00 2009-12-07 15:37:49.486 341 13146.02 551.15 56993.41 88888.00 2009-12-07 15:37:50.486 341 13146.54 550.41 56993.17 88888.00 2009-12-07 15:37:51.486 341 13145.50 550.90 56992.80 88888.00 2009-12-07 15:37:52.486 341 13146.15 550.90 56993.41 88888.00 2009-12-07 15:37:53.486 341 13146.02 550.78 56993.17 88888.00 2009-12-07 15:37:54.486 341 13145.63 550.53 56993.66 88888.00 2009-12-07 15:37:55.486 341 13145.76 551.77 56993.04 88888.00 2009-12-07 15:37:56.486 341 13145.89 551.27 56993.17 88888.00 2009-12-07 15:37:57.486 341 13145.76 550.90 56993.41 88888.00 2009-12-07 15:37:58.486 341 13145.63 551.15 56993.66 88888.00 2009-12-07 15:37:59.486 341 13146.02 551.27 56994.02 88888.00 2009-12-07 15:38:00.486 341 13145.37 550.78 56993.41 88888.00 2009-12-07 15:38:01.486 341 13144.98 551.27 56993.66 88888.00 2009-12-07 15:38:02.486 341 13145.89 550.78 56992.68 88888.00 2009-12-07 15:38:03.486 341 13146.02 550.28 56993.41 88888.00 2009-12-07 15:38:04.486 341 13145.37 551.15 56993.66 88888.00 2009-12-07 15:38:05.486 341 13146.02 551.03 56993.54 88888.00 2009-12-07 15:38:06.486 341 13145.63 551.40 56993.54 88888.00 2009-12-07 15:38:07.486 341 13145.76 550.53 56993.78 88888.00 2009-12-07 15:38:08.486 341 13145.50 550.90 56993.29 88888.00 2009-12-07 15:38:09.486 341 13145.24 551.77 56993.04 88888.00 2009-12-07 15:38:10.486 341 13146.15 551.52 56993.54 88888.00 2009-12-07 15:38:11.486 341 13146.15 551.64 56993.78 88888.00 2009-12-07 15:38:12.486 341 13145.63 551.52 56993.90 88888.00 2009-12-07 15:38:13.486 341 13145.63 551.27 56993.17 88888.00 2009-12-07 15:38:14.486 341 13146.15 551.40 56993.90 88888.00 2009-12-07 15:38:15.486 341 13145.76 552.02 56993.66 88888.00 2009-12-07 15:38:16.486 341 13145.50 551.52 56993.90 88888.00 2009-12-07 15:38:17.486 341 13145.89 551.40 56993.54 88888.00 2009-12-07 15:38:18.486 341 13145.50 551.89 56993.66 88888.00 2009-12-07 15:38:19.486 341 13145.50 551.64 56993.66 88888.00 2009-12-07 15:38:20.486 341 13145.76 551.27 56994.02 88888.00 2009-12-07 15:38:21.486 341 13145.89 551.40 56994.27 88888.00 2009-12-07 15:38:22.486 341 13145.63 551.15 56993.29 88888.00 2009-12-07 15:38:23.486 341 13145.50 552.14 56994.02 88888.00 2009-12-07 15:38:24.486 341 13145.76 551.89 56993.41 88888.00 2009-12-07 15:38:25.486 341 13145.63 551.27 56993.17 88888.00 2009-12-07 15:38:26.486 341 13145.37 551.15 56993.54 88888.00 2009-12-07 15:38:27.486 341 13145.37 552.02 56993.17 88888.00 2009-12-07 15:38:28.486 341 13145.37 552.26 56993.17 88888.00 2009-12-07 15:38:29.486 341 13145.89 551.03 56993.66 88888.00 2009-12-07 15:38:30.486 341 13145.50 551.64 56993.29 88888.00 2009-12-07 15:38:31.486 341 13145.89 551.15 56994.51 88888.00 2009-12-07 15:38:32.486 341 13145.76 551.15 56993.66 88888.00 2009-12-07 15:38:33.486 341 13145.76 551.52 56993.78 88888.00 2009-12-07 15:38:34.486 341 13145.63 552.14 56993.66 88888.00 2009-12-07 15:38:35.486 341 13145.76 551.52 56992.68 88888.00 2009-12-07 15:38:36.486 341 13145.11 551.52 56993.41 88888.00 2009-12-07 15:38:37.486 341 13144.72 551.89 56993.66 88888.00 2009-12-07 15:38:38.486 341 13145.11 551.27 56993.54 88888.00 2009-12-07 15:38:39.486 341 13145.37 551.15 56993.90 88888.00 2009-12-07 15:38:40.486 341 13145.76 551.40 56993.17 88888.00 2009-12-07 15:38:41.486 341 13144.98 551.64 56993.29 88888.00 2009-12-07 15:38:42.486 341 13144.98 551.52 56993.66 88888.00 2009-12-07 15:38:43.486 341 13145.24 551.64 56993.29 88888.00 2009-12-07 15:38:44.486 341 13144.72 551.40 56992.80 88888.00 2009-12-07 15:38:45.486 341 13145.50 551.52 56993.29 88888.00 2009-12-07 15:38:46.486 341 13144.72 551.15 56993.41 88888.00 2009-12-07 15:38:47.486 341 13145.76 551.64 56993.29 88888.00 2009-12-07 15:38:48.486 341 13145.50 551.15 56993.78 88888.00 2009-12-07 15:38:49.486 341 13144.98 551.40 56993.54 88888.00 2009-12-07 15:38:50.486 341 13145.50 551.15 56993.54 88888.00 2009-12-07 15:38:51.486 341 13145.24 551.40 56993.54 88888.00 2009-12-07 15:38:52.486 341 13144.85 550.90 56993.78 88888.00 2009-12-07 15:38:53.486 341 13144.98 552.02 56993.66 88888.00 2009-12-07 15:38:54.486 341 13144.85 551.64 56993.17 88888.00 2009-12-07 15:38:55.486 341 13145.63 552.14 56994.02 88888.00 2009-12-07 15:38:56.486 341 13145.89 551.77 56994.27 88888.00 2009-12-07 15:38:57.486 341 13145.63 552.39 56994.02 88888.00 2009-12-07 15:38:58.486 341 13145.11 551.77 56993.54 88888.00 2009-12-07 15:38:59.486 341 13145.63 551.27 56993.41 88888.00 2009-12-07 15:39:00.486 341 13145.37 551.89 56993.41 88888.00 2009-12-07 15:39:01.486 341 13145.37 551.52 56993.54 88888.00 2009-12-07 15:39:02.486 341 13145.63 551.52 56993.54 88888.00 2009-12-07 15:39:03.486 341 13145.11 551.27 56993.41 88888.00 2009-12-07 15:39:04.486 341 13145.76 551.15 56993.66 88888.00 2009-12-07 15:39:05.486 341 13144.72 551.15 56993.04 88888.00 2009-12-07 15:39:06.486 341 13144.98 551.27 56993.90 88888.00 2009-12-07 15:39:07.486 341 13145.24 551.89 56993.90 88888.00 2009-12-07 15:39:08.486 341 13146.02 551.15 56993.17 88888.00 2009-12-07 15:39:09.486 341 13144.85 551.77 56993.04 88888.00 2009-12-07 15:39:10.486 341 13145.89 551.27 56993.54 88888.00 2009-12-07 15:39:11.486 341 13146.02 551.77 56994.02 88888.00 2009-12-07 15:39:12.486 341 13145.76 551.52 56993.90 88888.00 2009-12-07 15:39:13.486 341 13146.02 551.89 56993.41 88888.00 2009-12-07 15:39:14.486 341 13145.50 552.02 56993.66 88888.00 2009-12-07 15:39:15.486 341 13145.24 551.77 56993.66 88888.00 2009-12-07 15:39:16.486 341 13145.11 551.52 56993.54 88888.00 2009-12-07 15:39:17.486 341 13145.89 551.27 56992.80 88888.00 2009-12-07 15:39:18.486 341 13145.63 551.64 56993.66 88888.00 2009-12-07 15:39:19.486 341 13145.63 552.02 56993.29 88888.00 2009-12-07 15:39:20.486 341 13145.50 551.77 56994.14 88888.00 2009-12-07 15:39:21.486 341 13145.76 551.89 56994.14 88888.00 2009-12-07 15:39:22.486 341 13145.37 552.26 56994.14 88888.00 2009-12-07 15:39:23.486 341 13145.50 551.52 56994.02 88888.00 2009-12-07 15:39:24.486 341 13145.63 551.64 56994.02 88888.00 2009-12-07 15:39:25.486 341 13145.89 551.64 56994.02 88888.00 2009-12-07 15:39:26.486 341 13145.11 551.52 56993.90 88888.00 2009-12-07 15:39:27.486 341 13145.63 551.40 56993.66 88888.00 2009-12-07 15:39:28.486 341 13145.37 551.15 56993.66 88888.00 2009-12-07 15:39:29.486 341 13145.11 551.03 56994.02 88888.00 2009-12-07 15:39:30.486 341 13145.37 551.64 56993.66 88888.00 2009-12-07 15:39:31.486 341 13145.37 551.89 56994.27 88888.00 2009-12-07 15:39:32.486 341 13145.24 551.40 56993.66 88888.00 2009-12-07 15:39:33.486 341 13145.24 551.77 56993.90 88888.00 2009-12-07 15:39:34.486 341 13145.11 551.52 56993.66 88888.00 2009-12-07 15:39:35.486 341 13144.85 551.03 56993.29 88888.00 2009-12-07 15:39:36.486 341 13145.11 551.77 56993.41 88888.00 2009-12-07 15:39:37.486 341 13145.50 551.03 56993.17 88888.00 2009-12-07 15:39:38.486 341 13145.50 551.15 56994.14 88888.00 2009-12-07 15:39:39.486 341 13144.85 551.40 56994.02 88888.00 2009-12-07 15:39:40.486 341 13145.11 551.15 56994.39 88888.00 2009-12-07 15:39:41.486 341 13145.11 550.90 56993.17 88888.00 2009-12-07 15:39:42.486 341 13144.98 551.03 56993.66 88888.00 2009-12-07 15:39:43.486 341 13144.85 551.40 56993.29 88888.00 2009-12-07 15:39:44.486 341 13145.37 550.90 56993.90 88888.00 2009-12-07 15:39:45.486 341 13144.98 551.40 56992.92 88888.00 2009-12-07 15:39:46.486 341 13145.24 551.03 56993.17 88888.00 2009-12-07 15:39:47.486 341 13145.50 552.02 56993.54 88888.00 2009-12-07 15:39:48.486 341 13144.85 552.14 56993.29 88888.00 2009-12-07 15:39:49.486 341 13145.24 551.27 56993.17 88888.00 2009-12-07 15:39:50.486 341 13144.98 551.27 56993.41 88888.00 2009-12-07 15:39:51.486 341 13145.24 551.03 56993.66 88888.00 2009-12-07 15:39:52.486 341 13145.11 551.89 56993.54 88888.00 2009-12-07 15:39:53.486 341 13144.72 551.77 56993.78 88888.00 2009-12-07 15:39:54.486 341 13145.24 551.77 56994.27 88888.00 2009-12-07 15:39:55.486 341 13145.76 551.64 56992.80 88888.00 2009-12-07 15:39:56.486 341 13145.89 551.64 56993.78 88888.00 2009-12-07 15:39:57.486 341 13145.37 550.90 56993.04 88888.00 2009-12-07 15:39:58.486 341 13145.50 552.02 56993.04 88888.00 2009-12-07 15:39:59.486 341 13145.63 551.15 56993.41 88888.00 2009-12-07 15:40:00.486 341 13145.76 551.15 56993.66 88888.00 2009-12-07 15:40:01.486 341 13145.37 551.27 56993.54 88888.00 2009-12-07 15:40:02.486 341 13145.63 551.03 56993.04 88888.00 2009-12-07 15:40:03.486 341 13145.89 552.02 56994.27 88888.00 2009-12-07 15:40:04.486 341 13146.28 551.64 56993.90 88888.00 2009-12-07 15:40:05.486 341 13145.76 551.40 56993.41 88888.00 2009-12-07 15:40:06.486 341 13146.15 551.15 56993.66 88888.00 2009-12-07 15:40:07.486 341 13145.89 551.52 56993.78 88888.00 2009-12-07 15:40:08.486 341 13145.63 551.40 56993.41 88888.00 2009-12-07 15:40:09.486 341 13146.28 551.64 56993.04 88888.00 2009-12-07 15:40:10.486 341 13146.41 550.65 56993.78 88888.00 2009-12-07 15:40:11.486 341 13145.63 551.40 56993.78 88888.00 2009-12-07 15:40:12.486 341 13145.76 550.41 56993.54 88888.00 2009-12-07 15:40:13.486 341 13146.54 551.15 56993.04 88888.00 2009-12-07 15:40:14.486 341 13146.02 551.40 56993.66 88888.00 2009-12-07 15:40:15.486 341 13146.15 551.64 56993.66 88888.00 2009-12-07 15:40:16.486 341 13146.02 551.03 56993.78 88888.00 2009-12-07 15:40:17.486 341 13146.28 551.40 56993.90 88888.00 2009-12-07 15:40:18.486 341 13145.63 551.27 56993.54 88888.00 2009-12-07 15:40:19.486 341 13145.76 551.27 56993.90 88888.00 2009-12-07 15:40:20.486 341 13145.76 551.40 56993.78 88888.00 2009-12-07 15:40:21.486 341 13146.28 551.52 56993.66 88888.00 2009-12-07 15:40:22.486 341 13145.76 550.90 56993.66 88888.00 2009-12-07 15:40:23.486 341 13146.41 551.64 56993.90 88888.00 2009-12-07 15:40:24.486 341 13146.02 550.65 56993.66 88888.00 2009-12-07 15:40:25.486 341 13146.54 551.64 56993.78 88888.00 2009-12-07 15:40:26.486 341 13145.89 551.40 56993.66 88888.00 2009-12-07 15:40:27.486 341 13146.28 551.27 56993.90 88888.00 2009-12-07 15:40:28.486 341 13146.28 551.27 56993.54 88888.00 2009-12-07 15:40:29.486 341 13146.80 551.27 56993.41 88888.00 2009-12-07 15:40:30.486 341 13145.50 551.40 56993.78 88888.00 2009-12-07 15:40:31.486 341 13145.89 551.77 56993.29 88888.00 2009-12-07 15:40:32.486 341 13146.02 551.40 56993.41 88888.00 2009-12-07 15:40:33.486 341 13146.54 551.27 56993.90 88888.00 2009-12-07 15:40:34.486 341 13145.89 551.64 56994.76 88888.00 2009-12-07 15:40:35.486 341 13146.28 550.78 56993.54 88888.00 2009-12-07 15:40:36.486 341 13146.80 550.16 56994.27 88888.00 2009-12-07 15:40:37.486 341 13146.54 550.90 56994.27 88888.00 2009-12-07 15:40:38.486 341 13146.41 551.27 56993.66 88888.00 2009-12-07 15:40:39.486 341 13146.41 551.27 56994.02 88888.00 2009-12-07 15:40:40.486 341 13146.67 551.40 56994.63 88888.00 2009-12-07 15:40:41.486 341 13145.37 550.28 56993.66 88888.00 2009-12-07 15:40:42.486 341 13146.02 550.78 56993.78 88888.00 2009-12-07 15:40:43.486 341 13145.76 551.40 56993.78 88888.00 2009-12-07 15:40:44.486 341 13146.67 551.15 56994.14 88888.00 2009-12-07 15:40:45.486 341 13145.63 551.15 56994.02 88888.00 2009-12-07 15:40:46.486 341 13146.41 550.53 56993.66 88888.00 2009-12-07 15:40:47.486 341 13146.54 551.03 56994.39 88888.00 2009-12-07 15:40:48.486 341 13146.15 551.03 56993.78 88888.00 2009-12-07 15:40:49.486 341 13146.02 550.78 56993.78 88888.00 2009-12-07 15:40:50.486 341 13146.02 551.03 56994.02 88888.00 2009-12-07 15:40:51.486 341 13146.41 550.90 56993.66 88888.00 2009-12-07 15:40:52.486 341 13145.50 551.15 56994.02 88888.00 2009-12-07 15:40:53.486 341 13145.11 550.65 56994.14 88888.00 2009-12-07 15:40:54.486 341 13145.76 551.15 56993.90 88888.00 2009-12-07 15:40:55.486 341 13146.02 551.03 56994.02 88888.00 2009-12-07 15:40:56.486 341 13146.28 550.90 56993.78 88888.00 2009-12-07 15:40:57.486 341 13145.50 551.27 56993.29 88888.00 2009-12-07 15:40:58.486 341 13145.89 551.52 56994.14 88888.00 2009-12-07 15:40:59.486 341 13145.50 550.41 56994.27 88888.00 2009-12-07 15:41:00.486 341 13145.50 551.27 56993.90 88888.00 2009-12-07 15:41:01.486 341 13145.24 550.16 56994.02 88888.00 2009-12-07 15:41:02.486 341 13144.98 550.41 56994.51 88888.00 2009-12-07 15:41:03.486 341 13145.63 550.90 56993.41 88888.00 2009-12-07 15:41:04.486 341 13145.50 551.40 56994.02 88888.00 2009-12-07 15:41:05.486 341 13145.76 550.90 56993.54 88888.00 2009-12-07 15:41:06.486 341 13145.50 550.65 56994.14 88888.00 2009-12-07 15:41:07.486 341 13146.41 550.78 56994.39 88888.00 2009-12-07 15:41:08.486 341 13146.02 551.03 56994.02 88888.00 2009-12-07 15:41:09.486 341 13146.15 550.90 56994.27 88888.00 2009-12-07 15:41:10.486 341 13146.15 550.65 56993.90 88888.00 2009-12-07 15:41:11.486 341 13146.28 551.03 56994.14 88888.00 2009-12-07 15:41:12.486 341 13146.41 551.03 56993.78 88888.00 2009-12-07 15:41:13.486 341 13146.02 550.53 56993.04 88888.00 2009-12-07 15:41:14.486 341 13146.02 550.65 56993.66 88888.00 2009-12-07 15:41:15.486 341 13146.28 550.65 56994.02 88888.00 2009-12-07 15:41:16.486 341 13146.02 550.28 56993.66 88888.00 2009-12-07 15:41:17.486 341 13146.02 550.28 56993.78 88888.00 2009-12-07 15:41:18.486 341 13146.54 550.90 56994.02 88888.00 2009-12-07 15:41:19.486 341 13146.80 550.78 56994.27 88888.00 2009-12-07 15:41:20.486 341 13146.67 550.53 56994.14 88888.00 2009-12-07 15:41:21.486 341 13145.89 551.03 56994.02 88888.00 2009-12-07 15:41:22.486 341 13145.63 550.78 56993.90 88888.00 2009-12-07 15:41:23.486 341 13146.02 551.27 56994.14 88888.00 2009-12-07 15:41:24.486 341 13146.54 551.40 56993.78 88888.00 2009-12-07 15:41:25.486 341 13146.41 551.15 56993.54 88888.00 2009-12-07 15:41:26.486 341 13145.76 550.28 56993.41 88888.00 2009-12-07 15:41:27.486 341 13146.28 550.65 56994.51 88888.00 2009-12-07 15:41:28.486 341 13146.02 551.15 56994.02 88888.00 2009-12-07 15:41:29.486 341 13146.54 550.78 56993.66 88888.00 2009-12-07 15:41:30.486 341 13146.02 551.03 56993.41 88888.00 2009-12-07 15:41:31.486 341 13146.28 551.52 56993.17 88888.00 2009-12-07 15:41:32.486 341 13145.89 550.90 56993.66 88888.00 2009-12-07 15:41:33.486 341 13146.41 550.90 56993.29 88888.00 2009-12-07 15:41:34.486 341 13146.28 550.28 56993.66 88888.00 2009-12-07 15:41:35.486 341 13146.15 550.78 56994.02 88888.00 2009-12-07 15:41:36.486 341 13145.37 550.78 56994.02 88888.00 2009-12-07 15:41:37.486 341 13146.67 551.15 56993.78 88888.00 2009-12-07 15:41:38.486 341 13145.63 550.28 56993.17 88888.00 2009-12-07 15:41:39.486 341 13146.54 550.90 56994.39 88888.00 2009-12-07 15:41:40.486 341 13146.15 551.03 56993.54 88888.00 2009-12-07 15:41:41.486 341 13146.15 550.53 56993.41 88888.00 2009-12-07 15:41:42.486 341 13145.76 550.78 56993.17 88888.00 2009-12-07 15:41:43.486 341 13146.02 551.15 56993.41 88888.00 2009-12-07 15:41:44.486 341 13145.89 551.15 56993.66 88888.00 2009-12-07 15:41:45.486 341 13146.02 550.53 56994.02 88888.00 2009-12-07 15:41:46.486 341 13146.02 551.27 56994.02 88888.00 2009-12-07 15:41:47.486 341 13145.89 550.28 56993.90 88888.00 2009-12-07 15:41:48.486 341 13145.37 551.27 56993.90 88888.00 2009-12-07 15:41:49.486 341 13145.76 551.27 56993.66 88888.00 2009-12-07 15:41:50.486 341 13145.89 551.15 56993.90 88888.00 2009-12-07 15:41:51.486 341 13145.50 550.78 56993.41 88888.00 2009-12-07 15:41:52.486 341 13146.41 550.90 56994.02 88888.00 2009-12-07 15:41:53.486 341 13145.50 551.64 56993.66 88888.00 2009-12-07 15:41:54.486 341 13146.02 551.03 56993.78 88888.00 2009-12-07 15:41:55.486 341 13145.76 550.41 56993.78 88888.00 2009-12-07 15:41:56.486 341 13145.89 551.15 56993.90 88888.00 2009-12-07 15:41:57.486 341 13145.63 551.15 56993.66 88888.00 2009-12-07 15:41:58.486 341 13145.11 551.03 56994.14 88888.00 2009-12-07 15:41:59.486 341 13145.37 551.27 56994.14 88888.00 2009-12-07 15:42:00.486 341 13145.76 551.15 56993.66 88888.00 2009-12-07 15:42:01.486 341 13145.76 551.27 56994.63 88888.00 2009-12-07 15:42:02.486 341 13145.76 551.40 56994.14 88888.00 2009-12-07 15:42:03.486 341 13145.11 551.40 56994.02 88888.00 2009-12-07 15:42:04.486 341 13145.37 550.78 56994.02 88888.00 2009-12-07 15:42:05.486 341 13146.28 551.52 56993.78 88888.00 2009-12-07 15:42:06.486 341 13145.50 551.40 56994.39 88888.00 2009-12-07 15:42:07.486 341 13145.63 551.03 56993.54 88888.00 2009-12-07 15:42:08.486 341 13146.41 550.78 56994.02 88888.00 2009-12-07 15:42:09.486 341 13145.11 551.27 56993.78 88888.00 2009-12-07 15:42:10.486 341 13146.02 551.15 56994.02 88888.00 2009-12-07 15:42:11.486 341 13146.15 551.40 56993.78 88888.00 2009-12-07 15:42:12.486 341 13145.76 552.02 56993.41 88888.00 2009-12-07 15:42:13.486 341 13145.37 551.77 56994.27 88888.00 2009-12-07 15:42:14.486 341 13145.89 552.02 56993.41 88888.00 2009-12-07 15:42:15.486 341 13146.02 551.15 56994.88 88888.00 2009-12-07 15:42:16.486 341 13145.63 551.27 56993.29 88888.00 2009-12-07 15:42:17.486 341 13146.02 550.90 56994.02 88888.00 2009-12-07 15:42:18.486 341 13145.89 550.78 56993.54 88888.00 2009-12-07 15:42:19.486 341 13146.54 551.27 56994.14 88888.00 2009-12-07 15:42:20.486 341 13146.28 550.65 56993.66 88888.00 2009-12-07 15:42:21.486 341 13145.63 550.78 56993.90 88888.00 2009-12-07 15:42:22.486 341 13145.37 551.52 56993.41 88888.00 2009-12-07 15:42:23.486 341 13145.76 551.27 56993.78 88888.00 2009-12-07 15:42:24.486 341 13145.37 551.52 56993.78 88888.00 2009-12-07 15:42:25.486 341 13145.37 551.15 56993.78 88888.00 2009-12-07 15:42:26.486 341 13145.63 551.15 56993.54 88888.00 2009-12-07 15:42:27.486 341 13145.76 551.40 56994.63 88888.00 2009-12-07 15:42:28.486 341 13144.98 551.40 56993.78 88888.00 2009-12-07 15:42:29.486 341 13145.50 551.03 56994.02 88888.00 2009-12-07 15:42:30.486 341 13145.50 551.15 56994.14 88888.00 2009-12-07 15:42:31.486 341 13145.50 551.03 56993.66 88888.00 2009-12-07 15:42:32.486 341 13144.98 551.77 56993.90 88888.00 2009-12-07 15:42:33.486 341 13145.37 550.41 56993.90 88888.00 2009-12-07 15:42:34.486 341 13145.63 551.03 56993.54 88888.00 2009-12-07 15:42:35.486 341 13145.11 550.90 56994.27 88888.00 2009-12-07 15:42:36.486 341 13146.15 551.15 56994.39 88888.00 2009-12-07 15:42:37.486 341 13145.89 550.90 56994.14 88888.00 2009-12-07 15:42:38.486 341 13144.98 550.78 56993.90 88888.00 2009-12-07 15:42:39.486 341 13145.37 551.64 56992.80 88888.00 2009-12-07 15:42:40.486 341 13145.63 550.28 56993.54 88888.00 2009-12-07 15:42:41.486 341 13145.37 550.65 56993.90 88888.00 2009-12-07 15:42:42.486 341 13145.76 550.41 56993.66 88888.00 2009-12-07 15:42:43.486 341 13146.28 551.64 56994.02 88888.00 2009-12-07 15:42:44.486 341 13145.89 550.78 56993.66 88888.00 2009-12-07 15:42:45.486 341 13146.28 550.65 56994.27 88888.00 2009-12-07 15:42:46.486 341 13146.02 550.90 56993.66 88888.00 2009-12-07 15:42:47.486 341 13145.50 551.52 56993.78 88888.00 2009-12-07 15:42:48.486 341 13146.02 550.53 56994.02 88888.00 2009-12-07 15:42:49.486 341 13146.41 550.53 56993.66 88888.00 2009-12-07 15:42:50.486 341 13145.89 550.65 56994.02 88888.00 2009-12-07 15:42:51.486 341 13145.24 551.15 56993.90 88888.00 2009-12-07 15:42:52.486 341 13145.76 551.03 56993.90 88888.00 2009-12-07 15:42:53.486 341 13145.50 550.41 56993.78 88888.00 2009-12-07 15:42:54.486 341 13145.50 551.03 56993.54 88888.00 2009-12-07 15:42:55.486 341 13146.28 551.03 56993.78 88888.00 2009-12-07 15:42:56.486 341 13146.28 550.78 56994.02 88888.00 2009-12-07 15:42:57.486 341 13146.15 550.78 56993.66 88888.00 2009-12-07 15:42:58.486 341 13146.28 551.27 56993.66 88888.00 2009-12-07 15:42:59.486 341 13145.76 550.53 56994.02 88888.00 2009-12-07 15:43:00.486 341 13145.63 551.40 56993.41 88888.00 2009-12-07 15:43:01.486 341 13145.76 551.52 56992.55 88888.00 2009-12-07 15:43:02.486 341 13146.02 552.02 56993.54 88888.00 2009-12-07 15:43:03.486 341 13146.41 551.64 56993.90 88888.00 2009-12-07 15:43:04.486 341 13145.50 551.03 56993.90 88888.00 2009-12-07 15:43:05.486 341 13146.28 551.77 56994.02 88888.00 2009-12-07 15:43:06.486 341 13145.11 551.15 56994.02 88888.00 2009-12-07 15:43:07.486 341 13145.50 550.90 56992.80 88888.00 2009-12-07 15:43:08.486 341 13145.89 551.52 56994.14 88888.00 2009-12-07 15:43:09.486 341 13145.76 551.27 56993.41 88888.00 2009-12-07 15:43:10.486 341 13145.89 551.03 56992.43 88888.00 2009-12-07 15:43:11.486 341 13145.76 551.89 56993.66 88888.00 2009-12-07 15:43:12.486 341 13146.28 551.64 56994.39 88888.00 2009-12-07 15:43:13.486 341 13145.63 551.77 56993.90 88888.00 2009-12-07 15:43:14.486 341 13146.02 551.27 56993.78 88888.00 2009-12-07 15:43:15.486 341 13145.63 550.65 56993.78 88888.00 2009-12-07 15:43:16.486 341 13145.24 550.90 56993.78 88888.00 2009-12-07 15:43:17.486 341 13146.02 551.40 56993.54 88888.00 2009-12-07 15:43:18.486 341 13146.15 550.65 56993.66 88888.00 2009-12-07 15:43:19.486 341 13146.15 551.03 56992.92 88888.00 2009-12-07 15:43:20.486 341 13145.76 551.15 56994.14 88888.00 2009-12-07 15:43:21.486 341 13146.67 551.40 56994.02 88888.00 2009-12-07 15:43:22.486 341 13146.28 550.78 56993.78 88888.00 2009-12-07 15:43:23.486 341 13146.15 550.78 56993.78 88888.00 2009-12-07 15:43:24.486 341 13146.54 551.52 56993.78 88888.00 2009-12-07 15:43:25.486 341 13145.50 551.64 56994.14 88888.00 2009-12-07 15:43:26.486 341 13146.28 550.65 56993.78 88888.00 2009-12-07 15:43:27.486 341 13146.15 551.27 56993.90 88888.00 2009-12-07 15:43:28.486 341 13146.54 550.53 56993.54 88888.00 2009-12-07 15:43:29.486 341 13145.76 551.40 56993.54 88888.00 2009-12-07 15:43:30.486 341 13146.67 550.78 56993.41 88888.00 2009-12-07 15:43:31.486 341 13145.63 551.40 56993.90 88888.00 2009-12-07 15:43:32.486 341 13147.06 551.52 56993.90 88888.00 2009-12-07 15:43:33.486 341 13146.41 551.15 56993.66 88888.00 2009-12-07 15:43:34.486 341 13146.02 551.40 56993.54 88888.00 2009-12-07 15:43:35.486 341 13146.41 551.64 56993.54 88888.00 2009-12-07 15:43:36.486 341 13146.02 551.27 56993.78 88888.00 2009-12-07 15:43:37.486 341 13146.02 552.02 56993.41 88888.00 2009-12-07 15:43:38.486 341 13145.63 551.77 56994.02 88888.00 2009-12-07 15:43:39.486 341 13145.89 551.27 56993.90 88888.00 2009-12-07 15:43:40.486 341 13145.89 551.64 56993.54 88888.00 2009-12-07 15:43:41.486 341 13145.89 551.15 56993.90 88888.00 2009-12-07 15:43:42.486 341 13145.63 551.89 56993.90 88888.00 2009-12-07 15:43:43.486 341 13145.63 551.27 56993.78 88888.00 2009-12-07 15:43:44.486 341 13145.50 551.40 56993.66 88888.00 2009-12-07 15:43:45.486 341 13145.24 551.64 56993.41 88888.00 2009-12-07 15:43:46.486 341 13146.02 551.52 56993.41 88888.00 2009-12-07 15:43:47.486 341 13145.76 551.64 56993.17 88888.00 2009-12-07 15:43:48.486 341 13145.37 551.89 56994.02 88888.00 2009-12-07 15:43:49.486 341 13144.98 551.89 56993.54 88888.00 2009-12-07 15:43:50.486 341 13144.98 551.64 56993.66 88888.00 2009-12-07 15:43:51.486 341 13145.89 551.89 56994.14 88888.00 2009-12-07 15:43:52.486 341 13145.50 551.40 56993.41 88888.00 2009-12-07 15:43:53.486 341 13145.63 551.27 56993.90 88888.00 2009-12-07 15:43:54.486 341 13144.59 551.15 56993.54 88888.00 2009-12-07 15:43:55.486 341 13145.50 550.78 56993.78 88888.00 2009-12-07 15:43:56.486 341 13145.11 550.90 56993.78 88888.00 2009-12-07 15:43:57.486 341 13145.24 551.64 56993.29 88888.00 2009-12-07 15:43:58.486 341 13144.98 551.27 56993.78 88888.00 2009-12-07 15:43:59.486 341 13144.98 550.90 56993.41 88888.00 2009-12-07 15:44:00.486 341 13144.98 550.90 56993.54 88888.00 2009-12-07 15:44:01.486 341 13145.11 551.15 56993.66 88888.00 2009-12-07 15:44:02.486 341 13144.72 550.78 56993.90 88888.00 2009-12-07 15:44:03.486 341 13145.63 550.90 56993.78 88888.00 2009-12-07 15:44:04.486 341 13145.24 551.15 56994.27 88888.00 2009-12-07 15:44:05.486 341 13145.37 550.65 56993.17 88888.00 2009-12-07 15:44:06.486 341 13144.46 550.41 56994.27 88888.00 2009-12-07 15:44:07.486 341 13145.24 551.40 56993.66 88888.00 2009-12-07 15:44:08.486 341 13145.89 549.91 56993.90 88888.00 2009-12-07 15:44:09.486 341 13145.89 550.90 56992.92 88888.00 2009-12-07 15:44:10.486 341 13145.11 550.16 56994.14 88888.00 2009-12-07 15:44:11.486 341 13144.85 550.78 56993.78 88888.00 2009-12-07 15:44:12.486 341 13145.50 550.65 56993.29 88888.00 2009-12-07 15:44:13.486 341 13145.76 551.52 56993.78 88888.00 2009-12-07 15:44:14.486 341 13145.76 551.03 56993.41 88888.00 2009-12-07 15:44:15.486 341 13145.76 550.90 56993.29 88888.00 2009-12-07 15:44:16.486 341 13146.41 550.53 56993.66 88888.00 2009-12-07 15:44:17.486 341 13145.63 551.15 56993.90 88888.00 2009-12-07 15:44:18.486 341 13146.41 551.03 56993.66 88888.00 2009-12-07 15:44:19.486 341 13145.89 551.40 56994.39 88888.00 2009-12-07 15:44:20.486 341 13145.89 551.15 56994.14 88888.00 2009-12-07 15:44:21.486 341 13144.85 551.27 56993.90 88888.00 2009-12-07 15:44:22.486 341 13146.41 551.03 56993.66 88888.00 2009-12-07 15:44:23.486 341 13145.89 550.90 56993.66 88888.00 2009-12-07 15:44:24.486 341 13146.02 551.77 56993.66 88888.00 2009-12-07 15:44:25.486 341 13146.41 551.27 56993.54 88888.00 2009-12-07 15:44:26.486 341 13146.02 551.15 56993.90 88888.00 2009-12-07 15:44:27.486 341 13145.50 551.27 56993.54 88888.00 2009-12-07 15:44:28.486 341 13145.89 552.14 56993.78 88888.00 2009-12-07 15:44:29.486 341 13146.15 550.90 56993.17 88888.00 2009-12-07 15:44:30.486 341 13146.54 551.89 56994.02 88888.00 2009-12-07 15:44:31.486 341 13146.41 551.52 56993.78 88888.00 2009-12-07 15:44:32.486 341 13145.76 550.78 56994.02 88888.00 2009-12-07 15:44:33.486 341 13146.28 552.14 56994.39 88888.00 2009-12-07 15:44:34.486 341 13146.28 551.77 56993.90 88888.00 2009-12-07 15:44:35.486 341 13146.28 551.89 56993.78 88888.00 2009-12-07 15:44:36.486 341 13145.89 550.90 56993.41 88888.00 2009-12-07 15:44:37.486 341 13146.67 551.15 56993.04 88888.00 2009-12-07 15:44:38.486 341 13146.02 551.52 56993.90 88888.00 2009-12-07 15:44:39.486 341 13146.41 552.26 56993.90 88888.00 2009-12-07 15:44:40.486 341 13146.93 552.14 56994.27 88888.00 2009-12-07 15:44:41.486 341 13145.76 551.64 56994.14 88888.00 2009-12-07 15:44:42.486 341 13145.76 552.02 56994.27 88888.00 2009-12-07 15:44:43.486 341 13145.37 551.52 56993.54 88888.00 2009-12-07 15:44:44.486 341 13146.41 551.52 56994.63 88888.00 2009-12-07 15:44:45.486 341 13145.89 552.02 56994.27 88888.00 2009-12-07 15:44:46.486 341 13145.89 552.39 56994.76 88888.00 2009-12-07 15:44:47.486 341 13145.76 552.02 56994.14 88888.00 2009-12-07 15:44:48.486 341 13146.15 552.14 56994.14 88888.00 2009-12-07 15:44:49.486 341 13145.89 552.14 56993.29 88888.00 2009-12-07 15:44:50.486 341 13145.37 551.52 56994.02 88888.00 2009-12-07 15:44:51.486 341 13145.24 552.51 56993.78 88888.00 2009-12-07 15:44:52.486 341 13145.63 551.15 56994.27 88888.00 2009-12-07 15:44:53.486 341 13144.98 551.64 56994.14 88888.00 2009-12-07 15:44:54.486 341 13145.11 552.39 56993.90 88888.00 2009-12-07 15:44:55.486 341 13145.37 552.02 56994.02 88888.00 2009-12-07 15:44:56.486 341 13145.24 552.14 56993.90 88888.00 2009-12-07 15:44:57.486 341 13145.24 552.26 56993.90 88888.00 2009-12-07 15:44:58.486 341 13145.37 552.51 56993.78 88888.00 2009-12-07 15:44:59.486 341 13145.37 552.02 56993.78 88888.00 2009-12-07 15:45:00.486 341 13144.46 551.27 56993.29 88888.00 2009-12-07 15:45:01.486 341 13144.46 551.89 56993.90 88888.00 2009-12-07 15:45:02.486 341 13144.46 551.77 56993.41 88888.00 2009-12-07 15:45:03.486 341 13145.89 551.64 56994.27 88888.00 2009-12-07 15:45:04.486 341 13144.98 551.27 56993.90 88888.00 2009-12-07 15:45:05.486 341 13144.59 551.52 56993.54 88888.00 2009-12-07 15:45:06.486 341 13145.24 551.27 56993.17 88888.00 2009-12-07 15:45:07.486 341 13145.37 551.15 56993.78 88888.00 2009-12-07 15:45:08.486 341 13145.24 551.52 56993.78 88888.00 2009-12-07 15:45:09.486 341 13145.24 551.15 56993.29 88888.00 2009-12-07 15:45:10.486 341 13144.85 551.40 56993.54 88888.00 2009-12-07 15:45:11.486 341 13145.11 551.52 56994.14 88888.00 2009-12-07 15:45:12.486 341 13145.24 551.15 56994.02 88888.00 2009-12-07 15:45:13.486 341 13145.50 550.78 56993.41 88888.00 2009-12-07 15:45:14.486 341 13145.24 551.40 56993.29 88888.00 2009-12-07 15:45:15.486 341 13145.63 550.90 56993.29 88888.00 2009-12-07 15:45:16.486 341 13144.98 551.27 56993.41 88888.00 2009-12-07 15:45:17.486 341 13145.37 551.15 56994.27 88888.00 2009-12-07 15:45:18.486 341 13146.28 550.90 56994.27 88888.00 2009-12-07 15:45:19.486 341 13145.37 551.52 56994.02 88888.00 2009-12-07 15:45:20.486 341 13144.98 550.78 56993.54 88888.00 2009-12-07 15:45:21.486 341 13145.50 551.15 56993.66 88888.00 2009-12-07 15:45:22.486 341 13145.76 550.78 56994.02 88888.00 2009-12-07 15:45:23.486 341 13145.63 550.78 56993.66 88888.00 2009-12-07 15:45:24.486 341 13145.76 550.65 56994.02 88888.00 2009-12-07 15:45:25.486 341 13146.02 550.65 56993.54 88888.00 2009-12-07 15:45:26.486 341 13145.89 550.90 56994.14 88888.00 2009-12-07 15:45:27.486 341 13145.76 550.53 56993.66 88888.00 2009-12-07 15:45:28.486 341 13146.02 550.41 56994.02 88888.00 2009-12-07 15:45:29.486 341 13145.89 550.53 56994.27 88888.00 2009-12-07 15:45:30.486 341 13146.54 550.90 56993.78 88888.00 2009-12-07 15:45:31.486 341 13146.15 551.15 56993.78 88888.00 2009-12-07 15:45:32.486 341 13146.54 551.03 56993.66 88888.00 2009-12-07 15:45:33.486 341 13146.41 550.90 56993.66 88888.00 2009-12-07 15:45:34.486 341 13146.28 550.90 56994.27 88888.00 2009-12-07 15:45:35.486 341 13146.15 550.90 56994.02 88888.00 2009-12-07 15:45:36.486 341 13145.24 551.27 56993.54 88888.00 2009-12-07 15:45:37.486 341 13146.02 550.53 56994.14 88888.00 2009-12-07 15:45:38.486 341 13145.63 550.16 56994.02 88888.00 2009-12-07 15:45:39.486 341 13146.02 550.65 56994.27 88888.00 2009-12-07 15:45:40.486 341 13146.80 551.15 56994.02 88888.00 2009-12-07 15:45:41.486 341 13146.54 550.90 56993.90 88888.00 2009-12-07 15:45:42.486 341 13146.41 551.15 56994.27 88888.00 2009-12-07 15:45:43.486 341 13146.28 550.78 56993.66 88888.00 2009-12-07 15:45:44.486 341 13145.76 551.27 56994.39 88888.00 2009-12-07 15:45:45.486 341 13146.02 551.15 56993.90 88888.00 2009-12-07 15:45:46.486 341 13145.89 551.27 56994.27 88888.00 2009-12-07 15:45:47.486 341 13145.89 550.65 56993.78 88888.00 2009-12-07 15:45:48.486 341 13146.41 551.40 56993.66 88888.00 2009-12-07 15:45:49.486 341 13145.37 551.27 56994.02 88888.00 2009-12-07 15:45:50.486 341 13145.63 551.03 56994.51 88888.00 2009-12-07 15:45:51.486 341 13146.28 551.27 56994.14 88888.00 2009-12-07 15:45:52.486 341 13145.37 551.40 56994.02 88888.00 2009-12-07 15:45:53.486 341 13145.76 550.78 56994.14 88888.00 2009-12-07 15:45:54.486 341 13146.02 551.27 56994.63 88888.00 2009-12-07 15:45:55.486 341 13144.72 551.03 56994.39 88888.00 2009-12-07 15:45:56.486 341 13145.50 551.52 56993.66 88888.00 2009-12-07 15:45:57.486 341 13145.37 551.27 56994.02 88888.00 2009-12-07 15:45:58.486 341 13144.98 550.90 56994.27 88888.00 2009-12-07 15:45:59.486 341 13145.37 551.15 56994.14 88888.00 2009-12-07 15:46:00.486 341 13145.37 551.27 56993.66 88888.00 2009-12-07 15:46:01.486 341 13145.50 551.64 56993.90 88888.00 2009-12-07 15:46:02.486 341 13144.98 551.27 56994.76 88888.00 2009-12-07 15:46:03.486 341 13145.37 551.40 56994.27 88888.00 2009-12-07 15:46:04.486 341 13144.98 551.03 56993.66 88888.00 2009-12-07 15:46:05.486 341 13145.24 551.03 56993.41 88888.00 2009-12-07 15:46:06.486 341 13145.24 551.40 56994.51 88888.00 2009-12-07 15:46:07.486 341 13145.11 550.90 56993.54 88888.00 2009-12-07 15:46:08.486 341 13144.98 552.02 56994.14 88888.00 2009-12-07 15:46:09.486 341 13145.24 551.52 56993.90 88888.00 2009-12-07 15:46:10.486 341 13145.11 550.90 56994.02 88888.00 2009-12-07 15:46:11.486 341 13144.98 551.15 56993.66 88888.00 2009-12-07 15:46:12.486 341 13145.37 551.27 56994.39 88888.00 2009-12-07 15:46:13.486 341 13145.50 550.53 56993.78 88888.00 2009-12-07 15:46:14.486 341 13144.98 551.27 56993.41 88888.00 2009-12-07 15:46:15.486 341 13144.85 551.52 56994.27 88888.00 2009-12-07 15:46:16.486 341 13144.46 551.03 56993.90 88888.00 2009-12-07 15:46:17.486 341 13145.24 551.03 56994.02 88888.00 2009-12-07 15:46:18.486 341 13144.98 550.78 56993.66 88888.00 2009-12-07 15:46:19.486 341 13144.98 550.78 56993.54 88888.00 2009-12-07 15:46:20.486 341 13144.98 551.03 56993.78 88888.00 2009-12-07 15:46:21.486 341 13145.11 551.27 56993.90 88888.00 2009-12-07 15:46:22.486 341 13145.37 550.16 56993.78 88888.00 2009-12-07 15:46:23.486 341 13145.24 550.53 56993.90 88888.00 2009-12-07 15:46:24.486 341 13144.98 550.65 56993.90 88888.00 2009-12-07 15:46:25.486 341 13145.76 550.41 56994.27 88888.00 2009-12-07 15:46:26.486 341 13145.11 550.78 56994.02 88888.00 2009-12-07 15:46:27.486 341 13145.37 550.78 56993.66 88888.00 2009-12-07 15:46:28.486 341 13145.37 550.41 56994.02 88888.00 2009-12-07 15:46:29.486 341 13145.63 550.65 56993.29 88888.00 2009-12-07 15:46:30.486 341 13145.50 550.90 56993.78 88888.00 2009-12-07 15:46:31.486 341 13145.76 550.90 56993.78 88888.00 2009-12-07 15:46:32.486 341 13145.11 550.78 56994.02 88888.00 2009-12-07 15:46:33.486 341 13144.85 550.53 56993.90 88888.00 2009-12-07 15:46:34.486 341 13145.76 549.79 56994.02 88888.00 2009-12-07 15:46:35.486 341 13145.50 550.65 56994.02 88888.00 2009-12-07 15:46:36.486 341 13145.76 550.53 56993.90 88888.00 2009-12-07 15:46:37.486 341 13145.24 550.90 56994.27 88888.00 2009-12-07 15:46:38.486 341 13145.24 550.53 56993.78 88888.00 2009-12-07 15:46:39.486 341 13145.50 550.90 56993.90 88888.00 2009-12-07 15:46:40.486 341 13145.11 550.53 56994.14 88888.00 2009-12-07 15:46:41.486 341 13145.11 551.27 56993.78 88888.00 2009-12-07 15:46:42.486 341 13145.37 550.90 56993.66 88888.00 2009-12-07 15:46:43.486 341 13145.37 550.65 56993.29 88888.00 2009-12-07 15:46:44.486 341 13145.76 551.15 56993.54 88888.00 2009-12-07 15:46:45.486 341 13145.24 550.65 56994.51 88888.00 2009-12-07 15:46:46.486 341 13145.11 550.65 56993.78 88888.00 2009-12-07 15:46:47.486 341 13145.37 551.15 56993.41 88888.00 2009-12-07 15:46:48.486 341 13144.98 550.90 56994.14 88888.00 2009-12-07 15:46:49.486 341 13145.24 551.77 56993.78 88888.00 2009-12-07 15:46:50.486 341 13145.37 551.15 56994.02 88888.00 2009-12-07 15:46:51.486 341 13145.11 551.77 56993.54 88888.00 2009-12-07 15:46:52.486 341 13145.37 551.15 56993.90 88888.00 2009-12-07 15:46:53.486 341 13145.11 550.41 56994.39 88888.00 2009-12-07 15:46:54.486 341 13144.72 551.15 56993.54 88888.00 2009-12-07 15:46:55.486 341 13145.37 551.15 56993.90 88888.00 2009-12-07 15:46:56.486 341 13144.85 551.15 56994.02 88888.00 2009-12-07 15:46:57.486 341 13145.37 551.27 56993.90 88888.00 2009-12-07 15:46:58.486 341 13144.98 551.64 56994.02 88888.00 2009-12-07 15:46:59.486 341 13145.11 551.64 56994.63 88888.00 2009-12-07 15:47:00.486 341 13144.98 551.27 56994.51 88888.00 2009-12-07 15:47:01.486 341 13144.98 552.02 56993.41 88888.00 2009-12-07 15:47:02.486 341 13144.72 551.89 56993.90 88888.00 2009-12-07 15:47:03.486 341 13145.11 552.14 56994.51 88888.00 2009-12-07 15:47:04.486 341 13145.37 551.40 56994.27 88888.00 2009-12-07 15:47:05.486 341 13145.50 551.89 56994.27 88888.00 2009-12-07 15:47:06.485 341 13144.85 551.15 56994.27 88888.00 2009-12-07 15:47:07.485 341 13145.11 551.77 56994.76 88888.00 2009-12-07 15:47:08.485 341 13145.37 551.77 56993.78 88888.00 2009-12-07 15:47:09.485 341 13145.50 551.52 56994.02 88888.00 2009-12-07 15:47:10.485 341 13144.85 551.64 56994.14 88888.00 2009-12-07 15:47:11.485 341 13145.11 551.40 56993.90 88888.00 2009-12-07 15:47:12.485 341 13144.72 551.77 56993.90 88888.00 2009-12-07 15:47:13.485 341 13144.85 551.40 56994.14 88888.00 2009-12-07 15:47:14.485 341 13145.63 551.77 56993.90 88888.00 2009-12-07 15:47:15.485 341 13145.50 552.02 56993.90 88888.00 2009-12-07 15:47:16.485 341 13145.11 551.77 56994.02 88888.00 2009-12-07 15:47:17.485 341 13144.59 551.27 56994.51 88888.00 2009-12-07 15:47:18.485 341 13145.11 552.39 56993.90 88888.00 2009-12-07 15:47:19.485 341 13145.24 551.64 56994.02 88888.00 2009-12-07 15:47:20.485 341 13145.37 552.14 56994.14 88888.00 2009-12-07 15:47:21.485 341 13144.85 551.89 56994.02 88888.00 2009-12-07 15:47:22.485 341 13145.37 551.40 56994.39 88888.00 2009-12-07 15:47:23.485 341 13145.50 551.64 56994.27 88888.00 2009-12-07 15:47:24.485 341 13144.98 551.40 56993.29 88888.00 2009-12-07 15:47:25.485 341 13145.76 550.90 56994.27 88888.00 2009-12-07 15:47:26.485 341 13144.85 551.77 56993.78 88888.00 2009-12-07 15:47:27.485 341 13144.85 551.03 56994.14 88888.00 2009-12-07 15:47:28.485 341 13144.98 551.64 56994.02 88888.00 2009-12-07 15:47:29.485 341 13144.46 552.02 56994.27 88888.00 2009-12-07 15:47:30.485 341 13145.24 551.27 56994.39 88888.00 2009-12-07 15:47:31.485 341 13145.50 551.27 56993.78 88888.00 2009-12-07 15:47:32.485 341 13144.98 551.15 56994.14 88888.00 2009-12-07 15:47:33.485 341 13144.98 551.64 56993.78 88888.00 2009-12-07 15:47:34.485 341 13145.24 551.40 56993.29 88888.00 2009-12-07 15:47:35.485 341 13145.89 551.15 56992.80 88888.00 2009-12-07 15:47:36.485 341 13145.11 550.90 56993.78 88888.00 2009-12-07 15:47:37.485 341 13145.63 551.03 56994.02 88888.00 2009-12-07 15:47:38.485 341 13145.24 551.52 56994.02 88888.00 2009-12-07 15:47:39.485 341 13144.85 550.78 56994.02 88888.00 2009-12-07 15:47:40.485 341 13144.85 550.41 56993.90 88888.00 2009-12-07 15:47:41.485 341 13144.72 550.78 56993.90 88888.00 2009-12-07 15:47:42.485 341 13144.72 550.41 56994.51 88888.00 2009-12-07 15:47:43.485 341 13144.85 550.90 56993.90 88888.00 2009-12-07 15:47:44.485 341 13145.11 551.03 56993.66 88888.00 2009-12-07 15:47:45.485 341 13144.85 550.41 56993.54 88888.00 2009-12-07 15:47:46.485 341 13144.33 550.78 56993.78 88888.00 2009-12-07 15:47:47.485 341 13144.85 551.15 56993.78 88888.00 2009-12-07 15:47:48.485 341 13144.46 550.53 56993.66 88888.00 2009-12-07 15:47:49.485 341 13144.85 550.90 56994.14 88888.00 2009-12-07 15:47:50.485 341 13145.11 550.78 56994.14 88888.00 2009-12-07 15:47:51.485 341 13145.11 549.91 56994.14 88888.00 2009-12-07 15:47:52.485 341 13144.72 550.65 56994.27 88888.00 2009-12-07 15:47:53.485 341 13144.85 549.79 56994.02 88888.00 2009-12-07 15:47:54.485 341 13144.85 550.90 56993.90 88888.00 2009-12-07 15:47:55.485 341 13144.98 550.53 56994.27 88888.00 2009-12-07 15:47:56.485 341 13145.11 549.91 56994.02 88888.00 2009-12-07 15:47:57.485 341 13144.98 550.53 56993.78 88888.00 2009-12-07 15:47:58.485 341 13144.85 550.53 56994.76 88888.00 2009-12-07 15:47:59.485 341 13144.59 550.78 56994.14 88888.00 2009-12-07 15:48:00.485 341 13144.85 551.03 56994.27 88888.00 2009-12-07 15:48:01.485 341 13145.11 550.28 56993.54 88888.00 2009-12-07 15:48:02.485 341 13145.11 550.16 56993.66 88888.00 2009-12-07 15:48:03.485 341 13144.98 551.40 56994.14 88888.00 2009-12-07 15:48:04.485 341 13144.59 550.90 56993.78 88888.00 2009-12-07 15:48:05.485 341 13144.59 549.91 56993.78 88888.00 2009-12-07 15:48:06.485 341 13144.21 550.65 56994.51 88888.00 2009-12-07 15:48:07.485 341 13144.98 550.78 56993.90 88888.00 2009-12-07 15:48:08.485 341 13144.59 550.53 56994.14 88888.00 2009-12-07 15:48:09.485 341 13144.72 550.53 56994.27 88888.00 2009-12-07 15:48:10.485 341 13145.11 550.28 56993.78 88888.00 2009-12-07 15:48:11.485 341 13144.85 551.03 56993.90 88888.00 2009-12-07 15:48:12.485 341 13145.24 550.65 56993.90 88888.00 2009-12-07 15:48:13.485 341 13144.59 550.78 56993.78 88888.00 2009-12-07 15:48:14.485 341 13145.11 551.15 56993.66 88888.00 2009-12-07 15:48:15.485 341 13144.72 550.90 56993.78 88888.00 2009-12-07 15:48:16.485 341 13145.11 550.90 56993.41 88888.00 2009-12-07 15:48:17.485 341 13144.72 551.27 56993.41 88888.00 2009-12-07 15:48:18.485 341 13145.37 551.52 56992.92 88888.00 2009-12-07 15:48:19.485 341 13145.37 550.78 56994.14 88888.00 2009-12-07 15:48:20.485 341 13144.85 551.03 56993.66 88888.00 2009-12-07 15:48:21.485 341 13144.98 551.03 56993.90 88888.00 2009-12-07 15:48:22.485 341 13144.85 550.90 56994.39 88888.00 2009-12-07 15:48:23.485 341 13144.59 550.78 56993.66 88888.00 2009-12-07 15:48:24.485 341 13145.11 550.90 56993.41 88888.00 2009-12-07 15:48:25.485 341 13144.21 550.78 56993.29 88888.00 2009-12-07 15:48:26.485 341 13144.85 550.90 56993.90 88888.00 2009-12-07 15:48:27.485 341 13143.94 551.03 56994.02 88888.00 2009-12-07 15:48:28.485 341 13144.72 550.65 56993.41 88888.00 2009-12-07 15:48:29.485 341 13144.85 550.90 56993.78 88888.00 2009-12-07 15:48:30.485 341 13144.85 550.90 56993.90 88888.00 2009-12-07 15:48:31.485 341 13144.72 551.27 56993.54 88888.00 2009-12-07 15:48:32.485 341 13144.72 550.90 56994.27 88888.00 2009-12-07 15:48:33.485 341 13144.85 551.15 56993.54 88888.00 2009-12-07 15:48:34.485 341 13144.85 551.52 56993.90 88888.00 2009-12-07 15:48:35.485 341 13145.11 550.78 56994.02 88888.00 2009-12-07 15:48:36.485 341 13145.50 550.90 56993.78 88888.00 2009-12-07 15:48:37.485 341 13145.37 550.41 56993.41 88888.00 2009-12-07 15:48:38.485 341 13144.59 551.03 56993.54 88888.00 2009-12-07 15:48:39.485 341 13144.72 551.52 56993.29 88888.00 2009-12-07 15:48:40.485 341 13144.85 550.78 56993.66 88888.00 2009-12-07 15:48:41.485 341 13144.98 551.27 56994.02 88888.00 2009-12-07 15:48:42.485 341 13144.72 550.53 56994.27 88888.00 2009-12-07 15:48:43.485 341 13144.72 550.41 56993.29 88888.00 2009-12-07 15:48:44.485 341 13144.85 550.78 56993.41 88888.00 2009-12-07 15:48:45.485 341 13144.85 551.15 56993.54 88888.00 2009-12-07 15:48:46.485 341 13144.46 551.03 56994.02 88888.00 2009-12-07 15:48:47.485 341 13145.11 550.53 56993.90 88888.00 2009-12-07 15:48:48.485 341 13144.85 550.65 56993.41 88888.00 2009-12-07 15:48:49.485 341 13144.72 551.15 56993.90 88888.00 2009-12-07 15:48:50.485 341 13144.72 550.65 56992.80 88888.00 2009-12-07 15:48:51.485 341 13144.72 551.03 56993.17 88888.00 2009-12-07 15:48:52.485 341 13145.37 550.65 56994.51 88888.00 2009-12-07 15:48:53.485 341 13145.37 550.65 56994.39 88888.00 2009-12-07 15:48:54.485 341 13145.11 550.53 56993.90 88888.00 2009-12-07 15:48:55.485 341 13144.72 549.91 56993.78 88888.00 2009-12-07 15:48:56.485 341 13144.59 550.65 56993.41 88888.00 2009-12-07 15:48:57.485 341 13144.59 550.65 56993.54 88888.00 2009-12-07 15:48:58.485 341 13146.02 550.41 56993.66 88888.00 2009-12-07 15:48:59.485 341 13145.24 550.28 56993.90 88888.00 2009-12-07 15:49:00.485 341 13145.37 550.28 56994.27 88888.00 2009-12-07 15:49:01.485 341 13146.02 550.03 56993.29 88888.00 2009-12-07 15:49:02.485 341 13144.85 550.03 56993.17 88888.00 2009-12-07 15:49:03.485 341 13144.98 550.16 56993.41 88888.00 2009-12-07 15:49:04.485 341 13145.50 550.03 56993.66 88888.00 2009-12-07 15:49:05.485 341 13145.50 549.79 56993.78 88888.00 2009-12-07 15:49:06.485 341 13145.76 550.53 56993.41 88888.00 2009-12-07 15:49:07.485 341 13144.98 550.16 56994.14 88888.00 2009-12-07 15:49:08.485 341 13146.02 550.16 56993.78 88888.00 2009-12-07 15:49:09.485 341 13145.50 550.65 56993.41 88888.00 2009-12-07 15:49:10.485 341 13146.02 549.42 56993.04 88888.00 2009-12-07 15:49:11.485 341 13145.24 549.79 56993.54 88888.00 2009-12-07 15:49:12.485 341 13146.67 550.16 56993.54 88888.00 2009-12-07 15:49:13.485 341 13146.02 550.16 56993.66 88888.00 2009-12-07 15:49:14.485 341 13145.76 550.90 56993.90 88888.00 2009-12-07 15:49:15.485 341 13146.28 550.03 56993.78 88888.00 2009-12-07 15:49:16.485 341 13146.15 550.28 56993.90 88888.00 2009-12-07 15:49:17.485 341 13146.02 550.16 56994.02 88888.00 2009-12-07 15:49:18.485 341 13146.41 549.91 56994.88 88888.00 2009-12-07 15:49:19.485 341 13146.15 550.28 56993.90 88888.00 2009-12-07 15:49:20.485 341 13146.41 550.03 56993.66 88888.00 2009-12-07 15:49:21.485 341 13146.54 549.91 56993.78 88888.00 2009-12-07 15:49:22.485 341 13145.63 549.79 56994.14 88888.00 2009-12-07 15:49:23.485 341 13147.06 550.65 56993.54 88888.00 2009-12-07 15:49:24.485 341 13146.15 549.91 56993.66 88888.00 2009-12-07 15:49:25.485 341 13147.19 549.91 56994.63 88888.00 2009-12-07 15:49:26.485 341 13146.67 550.16 56994.02 88888.00 2009-12-07 15:49:27.485 341 13146.80 550.90 56994.02 88888.00 2009-12-07 15:49:28.485 341 13146.28 549.29 56994.63 88888.00 2009-12-07 15:49:29.485 341 13146.54 550.53 56994.02 88888.00 2009-12-07 15:49:30.485 341 13146.41 550.03 56993.78 88888.00 2009-12-07 15:49:31.485 341 13147.19 550.53 56993.78 88888.00 2009-12-07 15:49:32.485 341 13146.15 550.16 56994.27 88888.00 2009-12-07 15:49:33.485 341 13146.41 550.16 56993.66 88888.00 2009-12-07 15:49:34.485 341 13146.28 550.03 56994.39 88888.00 2009-12-07 15:49:35.485 341 13145.89 550.78 56994.02 88888.00 2009-12-07 15:49:36.485 341 13145.89 550.65 56994.27 88888.00 2009-12-07 15:49:37.485 341 13145.76 550.78 56994.27 88888.00 2009-12-07 15:49:38.485 341 13145.63 550.28 56994.27 88888.00 2009-12-07 15:49:39.485 341 13145.50 550.03 56994.02 88888.00 2009-12-07 15:49:40.485 341 13145.63 549.66 56994.39 88888.00 2009-12-07 15:49:41.485 341 13145.50 550.03 56993.54 88888.00 2009-12-07 15:49:42.485 341 13145.63 549.79 56994.39 88888.00 2009-12-07 15:49:43.485 341 13145.63 550.90 56993.90 88888.00 2009-12-07 15:49:44.485 341 13144.85 550.65 56993.54 88888.00 2009-12-07 15:49:45.485 341 13144.85 549.91 56994.14 88888.00 2009-12-07 15:49:46.485 341 13145.24 550.65 56994.02 88888.00 2009-12-07 15:49:47.485 341 13145.50 550.65 56994.14 88888.00 2009-12-07 15:49:48.485 341 13145.11 549.79 56994.27 88888.00 2009-12-07 15:49:49.485 341 13145.63 550.16 56993.54 88888.00 2009-12-07 15:49:50.485 341 13144.72 550.53 56994.02 88888.00 2009-12-07 15:49:51.485 341 13144.85 550.03 56994.02 88888.00 2009-12-07 15:49:52.485 341 13144.98 550.78 56994.27 88888.00 2009-12-07 15:49:53.485 341 13145.76 550.03 56994.02 88888.00 2009-12-07 15:49:54.485 341 13144.98 550.90 56993.54 88888.00 2009-12-07 15:49:55.485 341 13145.89 551.03 56994.39 88888.00 2009-12-07 15:49:56.485 341 13145.63 550.78 56994.51 88888.00 2009-12-07 15:49:57.485 341 13145.11 549.91 56993.90 88888.00 2009-12-07 15:49:58.485 341 13144.72 550.28 56994.02 88888.00 2009-12-07 15:49:59.485 341 13144.72 551.15 56994.27 88888.00 2009-12-07 15:50:00.485 341 13145.37 550.65 56993.90 88888.00 2009-12-07 15:50:01.485 341 13145.24 550.41 56994.14 88888.00 2009-12-07 15:50:02.485 341 13145.37 551.40 56993.90 88888.00 2009-12-07 15:50:03.485 341 13144.59 550.65 56994.02 88888.00 2009-12-07 15:50:04.485 341 13144.72 551.15 56993.78 88888.00 2009-12-07 15:50:05.485 341 13144.59 550.90 56993.54 88888.00 2009-12-07 15:50:06.485 341 13144.98 550.78 56993.78 88888.00 2009-12-07 15:50:07.485 341 13145.50 551.27 56993.29 88888.00 2009-12-07 15:50:08.485 341 13145.11 551.15 56993.78 88888.00 2009-12-07 15:50:09.485 341 13144.98 550.90 56993.66 88888.00 2009-12-07 15:50:10.485 341 13144.46 551.15 56993.78 88888.00 2009-12-07 15:50:11.485 341 13144.33 551.03 56993.66 88888.00 2009-12-07 15:50:12.485 341 13145.11 551.77 56993.54 88888.00 2009-12-07 15:50:13.485 341 13144.72 550.90 56993.54 88888.00 2009-12-07 15:50:14.485 341 13144.98 551.15 56994.02 88888.00 2009-12-07 15:50:15.485 341 13145.24 551.64 56993.78 88888.00 2009-12-07 15:50:16.485 341 13145.11 551.40 56994.02 88888.00 2009-12-07 15:50:17.485 341 13145.11 551.64 56993.90 88888.00 2009-12-07 15:50:18.485 341 13144.85 550.90 56993.54 88888.00 2009-12-07 15:50:19.485 341 13144.98 551.40 56993.54 88888.00 2009-12-07 15:50:20.485 341 13145.24 551.27 56994.14 88888.00 2009-12-07 15:50:21.485 341 13144.21 550.90 56993.54 88888.00 2009-12-07 15:50:22.485 341 13144.72 550.90 56993.54 88888.00 2009-12-07 15:50:23.485 341 13144.85 550.90 56994.39 88888.00 2009-12-07 15:50:24.485 341 13144.85 551.15 56993.54 88888.00 2009-12-07 15:50:25.485 341 13145.24 551.15 56993.41 88888.00 2009-12-07 15:50:26.485 341 13144.21 550.90 56993.90 88888.00 2009-12-07 15:50:27.485 341 13145.24 551.03 56992.92 88888.00 2009-12-07 15:50:28.485 341 13143.94 551.03 56993.66 88888.00 2009-12-07 15:50:29.485 341 13144.21 550.90 56992.68 88888.00 2009-12-07 15:50:30.485 341 13144.85 550.90 56994.02 88888.00 2009-12-07 15:50:31.485 341 13144.21 551.15 56993.78 88888.00 2009-12-07 15:50:32.485 341 13144.46 550.78 56994.27 88888.00 2009-12-07 15:50:33.485 341 13143.81 551.15 56994.02 88888.00 2009-12-07 15:50:34.485 341 13144.46 551.15 56993.54 88888.00 2009-12-07 15:50:35.485 341 13144.08 551.03 56993.78 88888.00 2009-12-07 15:50:36.485 341 13143.94 550.78 56993.78 88888.00 2009-12-07 15:50:37.485 341 13144.59 551.27 56993.90 88888.00 2009-12-07 15:50:38.485 341 13144.08 550.90 56994.02 88888.00 2009-12-07 15:50:39.485 341 13143.94 550.90 56993.41 88888.00 2009-12-07 15:50:40.485 341 13144.21 550.53 56993.78 88888.00 2009-12-07 15:50:41.485 341 13144.08 550.28 56993.54 88888.00 2009-12-07 15:50:42.485 341 13143.68 551.15 56993.41 88888.00 2009-12-07 15:50:43.485 341 13143.68 550.53 56993.29 88888.00 2009-12-07 15:50:44.485 341 13143.94 550.78 56993.41 88888.00 2009-12-07 15:50:45.485 341 13143.94 550.41 56992.43 88888.00 2009-12-07 15:50:46.485 341 13143.81 550.28 56993.29 88888.00 2009-12-07 15:50:47.485 341 13144.08 550.78 56993.29 88888.00 2009-12-07 15:50:48.485 341 13143.55 551.27 56993.17 88888.00 2009-12-07 15:50:49.485 341 13144.59 550.03 56993.66 88888.00 2009-12-07 15:50:50.485 341 13144.46 550.03 56993.66 88888.00 2009-12-07 15:50:51.485 341 13144.33 550.16 56993.78 88888.00 2009-12-07 15:50:52.485 341 13144.46 550.28 56993.54 88888.00 2009-12-07 15:50:53.485 341 13144.46 550.78 56993.04 88888.00 2009-12-07 15:50:54.485 341 13143.81 551.27 56993.41 88888.00 2009-12-07 15:50:55.485 341 13144.72 550.53 56993.54 88888.00 2009-12-07 15:50:56.485 341 13144.21 550.65 56993.54 88888.00 2009-12-07 15:50:57.485 341 13144.46 550.78 56993.41 88888.00 2009-12-07 15:50:58.485 341 13144.46 551.27 56993.29 88888.00 2009-12-07 15:50:59.485 341 13143.55 551.15 56993.78 88888.00 2009-12-07 15:51:00.485 341 13143.94 551.03 56993.66 88888.00 2009-12-07 15:51:01.485 341 13144.59 550.65 56992.80 88888.00 2009-12-07 15:51:02.485 341 13144.72 551.03 56993.78 88888.00 2009-12-07 15:51:03.485 341 13144.46 550.53 56993.41 88888.00 2009-12-07 15:51:04.485 341 13144.21 550.65 56993.54 88888.00 2009-12-07 15:51:05.485 341 13144.46 550.90 56993.78 88888.00 2009-12-07 15:51:06.485 341 13144.33 550.78 56993.66 88888.00 2009-12-07 15:51:07.485 341 13144.21 551.40 56993.41 88888.00 2009-12-07 15:51:08.485 341 13144.21 551.15 56993.54 88888.00 2009-12-07 15:51:09.485 341 13144.72 550.78 56993.29 88888.00 2009-12-07 15:51:10.485 341 13144.59 551.27 56993.17 88888.00 2009-12-07 15:51:11.485 341 13144.33 551.40 56993.17 88888.00 2009-12-07 15:51:12.485 341 13144.08 551.40 56993.90 88888.00 2009-12-07 15:51:13.485 341 13143.94 550.53 56993.66 88888.00 2009-12-07 15:51:14.485 341 13144.46 551.15 56993.54 88888.00 2009-12-07 15:51:15.485 341 13144.85 551.15 56993.78 88888.00 2009-12-07 15:51:16.485 341 13144.72 551.52 56993.41 88888.00 2009-12-07 15:51:17.485 341 13145.11 551.77 56993.90 88888.00 2009-12-07 15:51:18.485 341 13145.11 551.64 56993.90 88888.00 2009-12-07 15:51:19.485 341 13143.81 551.77 56993.90 88888.00 2009-12-07 15:51:20.485 341 13144.98 550.78 56993.17 88888.00 2009-12-07 15:51:21.485 341 13144.85 551.15 56993.90 88888.00 2009-12-07 15:51:22.485 341 13144.72 551.40 56993.54 88888.00 2009-12-07 15:51:23.485 341 13144.08 551.40 56994.39 88888.00 2009-12-07 15:51:24.485 341 13144.72 551.64 56994.02 88888.00 2009-12-07 15:51:25.485 341 13144.21 551.40 56993.90 88888.00 2009-12-07 15:51:26.485 341 13144.46 551.77 56993.66 88888.00 2009-12-07 15:51:27.485 341 13144.85 551.89 56993.90 88888.00 2009-12-07 15:51:28.485 341 13144.98 551.64 56993.66 88888.00 2009-12-07 15:51:29.485 341 13144.08 551.89 56993.90 88888.00 2009-12-07 15:51:30.485 341 13144.59 551.40 56994.39 88888.00 2009-12-07 15:51:31.485 341 13144.59 551.89 56993.90 88888.00 2009-12-07 15:51:32.485 341 13143.42 551.64 56993.54 88888.00 2009-12-07 15:51:33.485 341 13144.72 552.26 56994.27 88888.00 2009-12-07 15:51:34.485 341 13143.94 551.64 56994.02 88888.00 2009-12-07 15:51:35.485 341 13144.33 551.89 56994.14 88888.00 2009-12-07 15:51:36.485 341 13144.08 551.89 56994.02 88888.00 2009-12-07 15:51:37.485 341 13144.08 552.26 56993.78 88888.00 2009-12-07 15:51:38.485 341 13144.46 552.02 56993.41 88888.00 2009-12-07 15:51:39.485 341 13144.08 552.02 56993.54 88888.00 2009-12-07 15:51:40.485 341 13144.08 552.39 56994.02 88888.00 2009-12-07 15:51:41.485 341 13144.08 552.02 56993.78 88888.00 2009-12-07 15:51:42.485 341 13143.81 552.51 56993.66 88888.00 2009-12-07 15:51:43.485 341 13143.81 552.51 56993.78 88888.00 2009-12-07 15:51:44.485 341 13144.72 552.14 56993.78 88888.00 2009-12-07 15:51:45.485 341 13144.33 551.52 56994.02 88888.00 2009-12-07 15:51:46.485 341 13143.42 552.26 56993.41 88888.00 2009-12-07 15:51:47.485 341 13143.55 552.02 56993.41 88888.00 2009-12-07 15:51:48.485 341 13143.42 552.14 56993.90 88888.00 2009-12-07 15:51:49.485 341 13144.46 551.77 56993.90 88888.00 2009-12-07 15:51:50.485 341 13143.81 552.02 56993.78 88888.00 2009-12-07 15:51:51.485 341 13143.94 551.40 56994.02 88888.00 2009-12-07 15:51:52.485 341 13143.94 552.14 56993.29 88888.00 2009-12-07 15:51:53.485 341 13143.04 552.51 56993.41 88888.00 2009-12-07 15:51:54.485 341 13144.21 552.02 56994.14 88888.00 2009-12-07 15:51:55.485 341 13143.81 551.77 56993.41 88888.00 2009-12-07 15:51:56.485 341 13144.21 552.39 56993.90 88888.00 2009-12-07 15:51:57.485 341 13143.94 552.39 56994.14 88888.00 2009-12-07 15:51:58.485 341 13143.55 551.64 56994.27 88888.00 2009-12-07 15:51:59.485 341 13143.94 551.27 56993.29 88888.00 2009-12-07 15:52:00.485 341 13144.33 551.77 56993.54 88888.00 2009-12-07 15:52:01.485 341 13144.59 551.89 56993.78 88888.00 2009-12-07 15:52:02.485 341 13144.08 552.26 56993.90 88888.00 2009-12-07 15:52:03.485 341 13143.81 551.64 56993.54 88888.00 2009-12-07 15:52:04.485 341 13143.94 551.52 56993.90 88888.00 2009-12-07 15:52:05.485 341 13144.08 551.77 56993.90 88888.00 2009-12-07 15:52:06.485 341 13143.94 552.14 56994.27 88888.00 2009-12-07 15:52:07.485 341 13144.33 551.52 56994.02 88888.00 2009-12-07 15:52:08.485 341 13143.94 551.03 56993.90 88888.00 2009-12-07 15:52:09.485 341 13144.08 551.64 56993.78 88888.00 2009-12-07 15:52:10.485 341 13145.37 551.64 56994.14 88888.00 2009-12-07 15:52:11.485 341 13144.72 551.27 56993.78 88888.00 2009-12-07 15:52:12.485 341 13144.33 551.89 56993.90 88888.00 2009-12-07 15:52:13.485 341 13145.11 552.26 56993.90 88888.00 2009-12-07 15:52:14.485 341 13144.59 551.03 56994.14 88888.00 2009-12-07 15:52:15.485 341 13144.85 551.40 56993.41 88888.00 2009-12-07 15:52:16.485 341 13144.98 551.40 56993.78 88888.00 2009-12-07 15:52:17.485 341 13144.85 551.64 56993.90 88888.00 2009-12-07 15:52:18.485 341 13145.11 551.52 56993.78 88888.00 2009-12-07 15:52:19.485 341 13144.98 550.90 56994.02 88888.00 2009-12-07 15:52:20.485 341 13145.37 551.77 56993.90 88888.00 2009-12-07 15:52:21.485 341 13144.98 551.15 56994.27 88888.00 2009-12-07 15:52:22.485 341 13144.98 551.03 56994.14 88888.00 2009-12-07 15:52:23.485 341 13145.11 551.89 56993.90 88888.00 2009-12-07 15:52:24.485 341 13144.72 551.03 56994.51 88888.00 2009-12-07 15:52:25.485 341 13144.33 551.77 56994.02 88888.00 2009-12-07 15:52:26.485 341 13145.11 551.40 56993.54 88888.00 2009-12-07 15:52:27.485 341 13144.59 551.89 56994.02 88888.00 2009-12-07 15:52:28.485 341 13144.98 551.52 56994.14 88888.00 2009-12-07 15:52:29.485 341 13143.42 551.40 56993.54 88888.00 2009-12-07 15:52:30.485 341 13144.59 551.77 56994.27 88888.00 2009-12-07 15:52:31.485 341 13144.72 551.40 56993.78 88888.00 2009-12-07 15:52:32.485 341 13143.55 551.27 56994.76 88888.00 2009-12-07 15:52:33.485 341 13144.08 551.03 56994.27 88888.00 2009-12-07 15:52:34.485 341 13144.33 550.53 56994.27 88888.00 2009-12-07 15:52:35.485 341 13144.33 550.41 56994.02 88888.00 2009-12-07 15:52:36.485 341 13143.42 551.27 56993.41 88888.00 2009-12-07 15:52:37.485 341 13143.81 551.27 56994.88 88888.00 2009-12-07 15:52:38.485 341 13143.94 551.15 56994.27 88888.00 2009-12-07 15:52:39.485 341 13143.81 551.15 56994.27 88888.00 2009-12-07 15:52:40.485 341 13143.68 551.40 56994.02 88888.00 2009-12-07 15:52:41.485 341 13143.68 551.15 56994.51 88888.00 2009-12-07 15:52:42.485 341 13144.08 551.64 56994.02 88888.00 2009-12-07 15:52:43.485 341 13144.72 551.03 56994.02 88888.00 2009-12-07 15:52:44.485 341 13143.81 551.52 56994.39 88888.00 2009-12-07 15:52:45.485 341 13143.94 551.40 56993.54 88888.00 2009-12-07 15:52:46.485 341 13144.59 551.64 56993.78 88888.00 2009-12-07 15:52:47.485 341 13143.81 551.52 56994.14 88888.00 2009-12-07 15:52:48.485 341 13143.81 552.02 56994.39 88888.00 2009-12-07 15:52:49.485 341 13144.33 551.52 56994.51 88888.00 2009-12-07 15:52:50.485 341 13144.59 550.90 56993.90 88888.00 2009-12-07 15:52:51.485 341 13144.21 552.02 56994.39 88888.00 2009-12-07 15:52:52.485 341 13143.94 551.64 56994.51 88888.00 2009-12-07 15:52:53.485 341 13143.94 551.77 56994.76 88888.00 2009-12-07 15:52:54.485 341 13143.68 552.26 56994.51 88888.00 2009-12-07 15:52:55.485 341 13144.08 552.51 56994.27 88888.00 2009-12-07 15:52:56.485 341 13144.08 551.77 56994.88 88888.00 2009-12-07 15:52:57.485 341 13144.21 552.26 56994.27 88888.00 2009-12-07 15:52:58.485 341 13143.42 552.51 56994.14 88888.00 2009-12-07 15:52:59.485 341 13143.55 552.88 56994.14 88888.00 2009-12-07 15:53:00.485 341 13143.81 552.64 56993.90 88888.00 2009-12-07 15:53:01.485 341 13143.29 552.14 56994.02 88888.00 2009-12-07 15:53:02.485 341 13142.52 552.76 56994.02 88888.00 2009-12-07 15:53:03.485 341 13143.42 552.51 56993.66 88888.00 2009-12-07 15:53:04.485 341 13143.42 552.76 56993.54 88888.00 2009-12-07 15:53:05.485 341 13142.91 552.76 56993.90 88888.00 2009-12-07 15:53:06.485 341 13143.29 552.26 56994.51 88888.00 2009-12-07 15:53:07.485 341 13142.78 552.39 56994.27 88888.00 2009-12-07 15:53:08.485 341 13143.29 552.14 56993.90 88888.00 2009-12-07 15:53:09.485 341 13142.52 551.89 56994.02 88888.00 2009-12-07 15:53:10.485 341 13143.04 552.14 56993.54 88888.00 2009-12-07 15:53:11.485 341 13142.52 552.64 56993.90 88888.00 2009-12-07 15:53:12.485 341 13143.42 552.26 56993.78 88888.00 2009-12-07 15:53:13.485 341 13143.04 552.51 56993.66 88888.00 2009-12-07 15:53:14.485 341 13142.52 551.77 56993.78 88888.00 2009-12-07 15:53:15.485 341 13143.55 552.76 56992.92 88888.00 2009-12-07 15:53:16.485 341 13142.39 551.89 56993.78 88888.00 2009-12-07 15:53:17.485 341 13142.52 551.77 56993.90 88888.00 2009-12-07 15:53:18.485 341 13143.17 552.14 56993.78 88888.00 2009-12-07 15:53:19.485 341 13142.52 551.89 56994.39 88888.00 2009-12-07 15:53:20.485 341 13143.04 551.77 56993.78 88888.00 2009-12-07 15:53:21.485 341 13142.65 552.14 56993.29 88888.00 2009-12-07 15:53:22.485 341 13142.39 551.77 56993.66 88888.00 2009-12-07 15:53:23.485 341 13142.39 551.15 56993.90 88888.00 2009-12-07 15:53:24.485 341 13143.17 551.89 56993.17 88888.00 2009-12-07 15:53:25.485 341 13142.78 552.02 56994.02 88888.00 2009-12-07 15:53:26.485 341 13143.04 551.89 56993.04 88888.00 2009-12-07 15:53:27.485 341 13143.42 552.02 56993.66 88888.00 2009-12-07 15:53:28.485 341 13142.65 552.14 56993.90 88888.00 2009-12-07 15:53:29.485 341 13142.78 552.14 56993.66 88888.00 2009-12-07 15:53:30.485 341 13142.26 552.02 56993.41 88888.00 2009-12-07 15:53:31.485 341 13142.78 552.64 56993.66 88888.00 2009-12-07 15:53:32.485 341 13143.29 552.26 56993.04 88888.00 2009-12-07 15:53:33.485 341 13142.91 552.51 56993.90 88888.00 2009-12-07 15:53:34.485 341 13143.04 552.39 56993.78 88888.00 2009-12-07 15:53:35.485 341 13142.78 551.89 56994.02 88888.00 2009-12-07 15:53:36.485 341 13142.91 552.64 56994.02 88888.00 2009-12-07 15:53:37.485 341 13142.52 552.39 56993.78 88888.00 2009-12-07 15:53:38.485 341 13142.78 552.02 56993.66 88888.00 2009-12-07 15:53:39.485 341 13142.26 552.26 56994.02 88888.00 2009-12-07 15:53:40.485 341 13142.91 552.64 56993.54 88888.00 2009-12-07 15:53:41.485 341 13142.91 552.64 56993.90 88888.00 2009-12-07 15:53:42.485 341 13142.26 552.26 56993.90 88888.00 2009-12-07 15:53:43.485 341 13142.52 552.64 56994.51 88888.00 2009-12-07 15:53:44.485 341 13142.65 552.14 56994.14 88888.00 2009-12-07 15:53:45.485 341 13142.91 552.64 56993.29 88888.00 2009-12-07 15:53:46.485 341 13142.65 552.76 56993.90 88888.00 2009-12-07 15:53:47.485 341 13142.39 552.76 56993.78 88888.00 2009-12-07 15:53:48.485 341 13142.00 552.39 56993.90 88888.00 2009-12-07 15:53:49.485 341 13141.87 553.13 56994.02 88888.00 2009-12-07 15:53:50.485 341 13142.13 552.51 56993.78 88888.00 2009-12-07 15:53:51.485 341 13142.78 552.76 56994.51 88888.00 2009-12-07 15:53:52.485 341 13142.13 552.88 56993.78 88888.00 2009-12-07 15:53:53.485 341 13142.91 552.39 56994.14 88888.00 2009-12-07 15:53:54.485 341 13142.65 552.76 56993.66 88888.00 2009-12-07 15:53:55.485 341 13142.78 552.39 56994.27 88888.00 2009-12-07 15:53:56.485 341 13142.78 552.64 56993.66 88888.00 2009-12-07 15:53:57.485 341 13142.65 553.01 56993.90 88888.00 2009-12-07 15:53:58.485 341 13142.65 552.64 56994.14 88888.00 2009-12-07 15:53:59.485 341 13143.17 553.13 56993.66 88888.00 2009-12-07 15:54:00.485 341 13143.55 553.13 56993.41 88888.00 2009-12-07 15:54:01.485 341 13143.04 553.13 56993.78 88888.00 2009-12-07 15:54:02.485 341 13143.04 553.75 56994.27 88888.00 2009-12-07 15:54:03.485 341 13142.78 552.51 56993.54 88888.00 2009-12-07 15:54:04.485 341 13143.17 553.13 56994.39 88888.00 2009-12-07 15:54:05.485 341 13142.78 553.25 56994.51 88888.00 2009-12-07 15:54:06.485 341 13143.17 553.25 56994.39 88888.00 2009-12-07 15:54:07.485 341 13142.65 553.75 56994.27 88888.00 2009-12-07 15:54:08.485 341 13143.04 553.50 56992.92 88888.00 2009-12-07 15:54:09.485 341 13143.55 553.63 56994.39 88888.00 2009-12-07 15:54:10.485 341 13142.91 553.50 56994.02 88888.00 2009-12-07 15:54:11.485 341 13142.91 553.13 56993.41 88888.00 2009-12-07 15:54:12.485 341 13143.55 552.64 56994.39 88888.00 2009-12-07 15:54:13.485 341 13143.68 553.38 56994.39 88888.00 2009-12-07 15:54:14.485 341 13144.21 553.87 56993.78 88888.00 2009-12-07 15:54:15.485 341 13143.68 553.25 56994.14 88888.00 2009-12-07 15:54:16.485 341 13143.55 553.01 56993.66 88888.00 2009-12-07 15:54:17.485 341 13143.81 553.01 56994.02 88888.00 2009-12-07 15:54:18.485 341 13143.55 553.38 56994.39 88888.00 2009-12-07 15:54:19.485 341 13144.33 553.75 56994.51 88888.00 2009-12-07 15:54:20.485 341 13144.46 552.88 56994.39 88888.00 2009-12-07 15:54:21.485 341 13144.72 553.38 56994.14 88888.00 2009-12-07 15:54:22.485 341 13144.33 553.25 56994.27 88888.00 2009-12-07 15:54:23.485 341 13144.46 553.38 56994.27 88888.00 2009-12-07 15:54:24.485 341 13144.59 553.25 56994.02 88888.00 2009-12-07 15:54:25.485 341 13144.08 553.25 56994.51 88888.00 2009-12-07 15:54:26.485 341 13144.46 554.00 56994.27 88888.00 2009-12-07 15:54:27.485 341 13144.33 553.25 56994.14 88888.00 2009-12-07 15:54:28.485 341 13144.33 552.88 56993.66 88888.00 2009-12-07 15:54:29.485 341 13144.46 553.25 56994.14 88888.00 2009-12-07 15:54:30.485 341 13144.33 552.76 56994.27 88888.00 2009-12-07 15:54:31.485 341 13144.46 553.13 56994.39 88888.00 2009-12-07 15:54:32.485 341 13144.21 552.76 56993.78 88888.00 2009-12-07 15:54:33.485 341 13144.33 553.63 56994.27 88888.00 2009-12-07 15:54:34.485 341 13144.21 553.38 56994.76 88888.00 2009-12-07 15:54:35.485 341 13144.59 553.50 56994.51 88888.00 2009-12-07 15:54:36.485 341 13143.55 553.01 56994.27 88888.00 2009-12-07 15:54:37.485 341 13144.21 553.63 56994.63 88888.00 2009-12-07 15:54:38.485 341 13144.33 553.75 56994.76 88888.00 2009-12-07 15:54:39.485 341 13144.59 553.13 56994.14 88888.00 2009-12-07 15:54:40.485 341 13145.24 553.75 56994.14 88888.00 2009-12-07 15:54:41.485 341 13143.29 552.88 56994.02 88888.00 2009-12-07 15:54:42.485 341 13144.33 553.38 56994.63 88888.00 2009-12-07 15:54:43.485 341 13143.81 553.63 56994.02 88888.00 2009-12-07 15:54:44.485 341 13144.46 552.88 56994.88 88888.00 2009-12-07 15:54:45.485 341 13144.85 553.25 56994.02 88888.00 2009-12-07 15:54:46.485 341 13144.98 553.50 56994.02 88888.00 2009-12-07 15:54:47.485 341 13143.81 553.50 56994.39 88888.00 2009-12-07 15:54:48.485 341 13143.94 553.75 56994.14 88888.00 2009-12-07 15:54:49.485 341 13144.46 553.50 56994.88 88888.00 2009-12-07 15:54:50.485 341 13144.21 553.63 56994.39 88888.00 2009-12-07 15:54:51.485 341 13143.81 553.63 56994.51 88888.00 2009-12-07 15:54:52.485 341 13144.33 553.50 56994.27 88888.00 2009-12-07 15:54:53.485 341 13144.08 553.13 56994.39 88888.00 2009-12-07 15:54:54.485 341 13144.21 553.87 56994.39 88888.00 2009-12-07 15:54:55.485 341 13143.94 553.63 56994.88 88888.00 2009-12-07 15:54:56.485 341 13144.08 553.38 56994.76 88888.00 2009-12-07 15:54:57.485 341 13144.21 553.13 56994.27 88888.00 2009-12-07 15:54:58.485 341 13143.81 553.01 56994.14 88888.00 2009-12-07 15:54:59.485 341 13144.21 553.01 56994.14 88888.00 2009-12-07 15:55:00.485 341 13143.94 553.13 56994.27 88888.00 2009-12-07 15:55:01.485 341 13144.72 552.26 56994.88 88888.00 2009-12-07 15:55:02.485 341 13144.21 553.13 56993.78 88888.00 2009-12-07 15:55:03.485 341 13143.94 553.13 56993.41 88888.00 2009-12-07 15:55:04.485 341 13144.33 552.39 56994.14 88888.00 2009-12-07 15:55:05.485 341 13144.46 552.02 56994.02 88888.00 2009-12-07 15:55:06.485 341 13143.68 552.64 56994.76 88888.00 2009-12-07 15:55:07.485 341 13143.42 552.88 56994.14 88888.00 2009-12-07 15:55:08.485 341 13144.59 552.88 56994.39 88888.00 2009-12-07 15:55:09.485 341 13144.21 553.01 56993.90 88888.00 2009-12-07 15:55:10.485 341 13143.94 552.64 56994.02 88888.00 2009-12-07 15:55:11.485 341 13144.59 552.64 56994.27 88888.00 2009-12-07 15:55:12.485 341 13144.33 552.88 56994.27 88888.00 2009-12-07 15:55:13.485 341 13144.21 552.26 56995.00 88888.00 2009-12-07 15:55:14.485 341 13144.72 552.64 56995.00 88888.00 2009-12-07 15:55:15.485 341 13144.08 552.76 56994.39 88888.00 2009-12-07 15:55:16.485 341 13144.33 553.01 56994.27 88888.00 2009-12-07 15:55:17.485 341 13144.46 553.25 56994.02 88888.00 2009-12-07 15:55:18.485 341 13144.33 553.01 56995.25 88888.00 2009-12-07 15:55:19.485 341 13144.46 552.76 56994.02 88888.00 2009-12-07 15:55:20.485 341 13144.33 553.13 56994.63 88888.00 2009-12-07 15:55:21.485 341 13145.11 552.88 56995.12 88888.00 2009-12-07 15:55:22.485 341 13144.59 552.76 56994.27 88888.00 2009-12-07 15:55:23.485 341 13144.08 552.76 56993.78 88888.00 2009-12-07 15:55:24.485 341 13144.33 553.25 56993.78 88888.00 2009-12-07 15:55:25.485 341 13144.33 553.01 56994.51 88888.00 2009-12-07 15:55:26.485 341 13144.33 553.01 56993.90 88888.00 2009-12-07 15:55:27.485 341 13144.21 553.01 56994.63 88888.00 2009-12-07 15:55:28.485 341 13144.33 553.50 56994.39 88888.00 2009-12-07 15:55:29.485 341 13144.46 553.01 56994.63 88888.00 2009-12-07 15:55:30.485 341 13144.08 553.01 56994.39 88888.00 2009-12-07 15:55:31.485 341 13144.21 553.25 56994.76 88888.00 2009-12-07 15:55:32.485 341 13144.46 552.64 56994.88 88888.00 2009-12-07 15:55:33.485 341 13144.21 552.64 56994.27 88888.00 2009-12-07 15:55:34.485 341 13144.98 553.01 56994.02 88888.00 2009-12-07 15:55:35.485 341 13144.33 552.64 56994.51 88888.00 2009-12-07 15:55:36.485 341 13144.46 553.63 56994.51 88888.00 2009-12-07 15:55:37.485 341 13144.46 553.63 56994.27 88888.00 2009-12-07 15:55:38.485 341 13145.11 553.13 56994.39 88888.00 2009-12-07 15:55:39.485 341 13144.85 553.38 56994.51 88888.00 2009-12-07 15:55:40.485 341 13144.85 552.76 56994.51 88888.00 2009-12-07 15:55:41.485 341 13145.11 553.87 56994.14 88888.00 2009-12-07 15:55:42.485 341 13144.46 553.01 56994.27 88888.00 2009-12-07 15:55:43.485 341 13144.85 553.25 56994.02 88888.00 2009-12-07 15:55:44.485 341 13144.72 553.50 56994.76 88888.00 2009-12-07 15:55:45.485 341 13145.24 553.63 56994.76 88888.00 2009-12-07 15:55:46.485 341 13145.11 554.00 56995.00 88888.00 2009-12-07 15:55:47.485 341 13144.72 553.01 56994.14 88888.00 2009-12-07 15:55:48.485 341 13144.85 554.12 56994.63 88888.00 2009-12-07 15:55:49.485 341 13144.08 553.75 56994.27 88888.00 2009-12-07 15:55:50.485 341 13145.24 554.00 56994.02 88888.00 2009-12-07 15:55:51.485 341 13145.37 553.50 56993.90 88888.00 2009-12-07 15:55:52.485 341 13144.59 553.63 56994.27 88888.00 2009-12-07 15:55:53.485 341 13145.11 553.63 56994.88 88888.00 2009-12-07 15:55:54.485 341 13144.33 554.12 56994.14 88888.00 2009-12-07 15:55:55.485 341 13144.72 553.50 56994.27 88888.00 2009-12-07 15:55:56.485 341 13144.59 554.00 56994.63 88888.00 2009-12-07 15:55:57.485 341 13144.21 553.75 56994.76 88888.00 2009-12-07 15:55:58.485 341 13144.59 554.00 56995.00 88888.00 2009-12-07 15:55:59.485 341 13144.72 553.63 56994.88 88888.00 2009-12-07 15:56:00.485 341 13144.85 553.25 56994.51 88888.00 2009-12-07 15:56:01.485 341 13143.94 552.88 56994.27 88888.00 2009-12-07 15:56:02.485 341 13143.94 553.50 56994.76 88888.00 2009-12-07 15:56:03.485 341 13144.59 553.50 56994.51 88888.00 2009-12-07 15:56:04.485 341 13143.55 553.38 56994.63 88888.00 2009-12-07 15:56:05.485 341 13144.46 553.25 56994.51 88888.00 2009-12-07 15:56:06.485 341 13144.59 553.87 56994.39 88888.00 2009-12-07 15:56:07.485 341 13144.85 553.63 56994.63 88888.00 2009-12-07 15:56:08.485 341 13144.33 553.25 56994.88 88888.00 2009-12-07 15:56:09.485 341 13144.98 553.25 56994.39 88888.00 2009-12-07 15:56:10.485 341 13144.33 553.38 56994.14 88888.00 2009-12-07 15:56:11.485 341 13144.33 553.87 56994.02 88888.00 2009-12-07 15:56:12.485 341 13145.11 553.13 56994.39 88888.00 2009-12-07 15:56:13.485 341 13145.24 553.01 56994.76 88888.00 2009-12-07 15:56:14.485 341 13144.85 552.88 56994.63 88888.00 2009-12-07 15:56:15.485 341 13144.85 553.63 56994.39 88888.00 2009-12-07 15:56:16.485 341 13143.81 553.38 56994.14 88888.00 2009-12-07 15:56:17.485 341 13144.33 553.75 56994.39 88888.00 2009-12-07 15:56:18.485 341 13144.59 553.01 56993.90 88888.00 2009-12-07 15:56:19.485 341 13144.72 553.25 56993.78 88888.00 2009-12-07 15:56:20.485 341 13144.85 552.76 56994.39 88888.00 2009-12-07 15:56:21.485 341 13144.85 552.76 56994.39 88888.00 2009-12-07 15:56:22.485 341 13144.59 553.01 56994.63 88888.00 2009-12-07 15:56:23.485 341 13145.11 553.13 56994.27 88888.00 2009-12-07 15:56:24.485 341 13144.46 553.38 56994.88 88888.00 2009-12-07 15:56:25.485 341 13144.85 552.14 56993.90 88888.00 2009-12-07 15:56:26.485 341 13145.50 552.51 56993.90 88888.00 2009-12-07 15:56:27.485 341 13144.59 552.64 56994.02 88888.00 2009-12-07 15:56:28.485 341 13145.37 552.51 56995.00 88888.00 2009-12-07 15:56:29.485 341 13145.50 552.39 56994.76 88888.00 2009-12-07 15:56:30.485 341 13145.37 552.26 56994.02 88888.00 2009-12-07 15:56:31.485 341 13145.11 552.39 56994.27 88888.00 2009-12-07 15:56:32.485 341 13145.76 552.88 56994.02 88888.00 2009-12-07 15:56:33.485 341 13145.24 552.51 56994.14 88888.00 2009-12-07 15:56:34.485 341 13145.24 552.76 56994.39 88888.00 2009-12-07 15:56:35.485 341 13145.24 552.88 56994.39 88888.00 2009-12-07 15:56:36.485 341 13144.72 553.50 56994.27 88888.00 2009-12-07 15:56:37.485 341 13144.85 553.01 56994.02 88888.00 2009-12-07 15:56:38.485 341 13145.50 553.38 56994.14 88888.00 2009-12-07 15:56:39.485 341 13145.24 553.25 56994.63 88888.00 2009-12-07 15:56:40.485 341 13145.50 552.76 56994.76 88888.00 2009-12-07 15:56:41.485 341 13145.76 553.25 56994.63 88888.00 2009-12-07 15:56:42.485 341 13144.85 553.25 56994.51 88888.00 2009-12-07 15:56:43.485 341 13145.63 553.50 56994.63 88888.00 2009-12-07 15:56:44.485 341 13145.24 553.25 56994.76 88888.00 2009-12-07 15:56:45.485 341 13144.72 553.50 56994.88 88888.00 2009-12-07 15:56:46.485 341 13145.24 552.64 56994.51 88888.00 2009-12-07 15:56:47.485 341 13144.72 553.38 56994.51 88888.00 2009-12-07 15:56:48.485 341 13145.24 553.75 56994.63 88888.00 2009-12-07 15:56:49.485 341 13145.24 553.75 56994.88 88888.00 2009-12-07 15:56:50.485 341 13144.85 554.00 56995.00 88888.00 2009-12-07 15:56:51.485 341 13144.59 553.50 56994.27 88888.00 2009-12-07 15:56:52.485 341 13144.85 553.87 56995.37 88888.00 2009-12-07 15:56:53.485 341 13144.98 554.00 56994.51 88888.00 2009-12-07 15:56:54.485 341 13144.59 553.63 56995.12 88888.00 2009-12-07 15:56:55.485 341 13144.33 553.75 56994.39 88888.00 2009-12-07 15:56:56.485 341 13144.59 553.38 56994.39 88888.00 2009-12-07 15:56:57.485 341 13143.94 554.12 56994.51 88888.00 2009-12-07 15:56:58.485 341 13144.33 553.50 56994.27 88888.00 2009-12-07 15:56:59.485 341 13144.46 553.38 56994.27 88888.00 2009-12-07 15:57:00.485 341 13144.33 553.13 56994.39 88888.00 2009-12-07 15:57:01.485 341 13144.59 552.51 56994.27 88888.00 2009-12-07 15:57:02.485 341 13144.33 553.13 56994.02 88888.00 2009-12-07 15:57:03.485 341 13143.17 553.38 56994.76 88888.00 2009-12-07 15:57:04.485 341 13144.46 553.63 56994.27 88888.00 2009-12-07 15:57:05.485 341 13143.81 553.25 56994.51 88888.00 2009-12-07 15:57:06.485 341 13143.68 553.63 56994.51 88888.00 2009-12-07 15:57:07.485 341 13144.46 553.01 56994.63 88888.00 2009-12-07 15:57:08.485 341 13144.85 552.88 56994.39 88888.00 2009-12-07 15:57:09.485 341 13144.85 552.88 56994.51 88888.00 2009-12-07 15:57:10.485 341 13143.94 553.01 56994.63 88888.00 2009-12-07 15:57:11.485 341 13144.08 553.13 56994.14 88888.00 2009-12-07 15:57:12.485 341 13143.94 552.88 56995.25 88888.00 2009-12-07 15:57:13.485 341 13143.94 553.13 56994.14 88888.00 2009-12-07 15:57:14.485 341 13144.33 553.01 56994.27 88888.00 2009-12-07 15:57:15.485 341 13144.72 553.63 56994.76 88888.00 2009-12-07 15:57:16.485 341 13144.59 552.26 56994.39 88888.00 2009-12-07 15:57:17.485 341 13144.72 552.26 56994.63 88888.00 2009-12-07 15:57:18.485 341 13144.85 552.88 56994.27 88888.00 2009-12-07 15:57:19.485 341 13144.85 553.01 56994.39 88888.00 2009-12-07 15:57:20.485 341 13144.59 553.01 56994.27 88888.00 2009-12-07 15:57:21.485 341 13144.98 552.39 56994.51 88888.00 2009-12-07 15:57:22.485 341 13144.72 552.64 56994.02 88888.00 2009-12-07 15:57:23.485 341 13144.72 553.13 56994.51 88888.00 2009-12-07 15:57:24.485 341 13144.72 552.39 56994.27 88888.00 2009-12-07 15:57:25.485 341 13144.85 552.88 56993.54 88888.00 2009-12-07 15:57:26.485 341 13144.46 552.64 56994.39 88888.00 2009-12-07 15:57:27.485 341 13144.46 552.88 56993.41 88888.00 2009-12-07 15:57:28.485 341 13144.46 553.13 56994.27 88888.00 2009-12-07 15:57:29.485 341 13144.08 553.13 56994.39 88888.00 2009-12-07 15:57:30.485 341 13144.72 552.26 56994.51 88888.00 2009-12-07 15:57:31.485 341 13144.59 552.64 56994.27 88888.00 2009-12-07 15:57:32.485 341 13144.46 552.64 56994.63 88888.00 2009-12-07 15:57:33.485 341 13144.08 552.64 56994.02 88888.00 2009-12-07 15:57:34.485 341 13144.72 553.01 56993.78 88888.00 2009-12-07 15:57:35.485 341 13145.11 553.13 56993.66 88888.00 2009-12-07 15:57:36.485 341 13144.46 553.38 56994.63 88888.00 2009-12-07 15:57:37.485 341 13145.11 552.51 56995.00 88888.00 2009-12-07 15:57:38.485 341 13144.85 552.26 56994.51 88888.00 2009-12-07 15:57:39.485 341 13144.85 552.76 56994.88 88888.00 2009-12-07 15:57:40.485 341 13145.37 552.26 56994.27 88888.00 2009-12-07 15:57:41.485 341 13144.59 552.39 56993.66 88888.00 2009-12-07 15:57:42.485 341 13145.11 553.63 56994.39 88888.00 2009-12-07 15:57:43.485 341 13144.85 552.14 56994.27 88888.00 2009-12-07 15:57:44.485 341 13144.85 553.13 56994.88 88888.00 2009-12-07 15:57:45.485 341 13145.37 552.76 56993.04 88888.00 2009-12-07 15:57:46.485 341 13145.37 552.26 56994.14 88888.00 2009-12-07 15:57:47.485 341 13145.11 552.26 56994.63 88888.00 2009-12-07 15:57:48.485 341 13145.11 552.39 56994.02 88888.00 2009-12-07 15:57:49.485 341 13145.11 552.02 56994.51 88888.00 2009-12-07 15:57:50.485 341 13145.63 552.51 56994.27 88888.00 2009-12-07 15:57:51.485 341 13145.50 552.26 56995.00 88888.00 2009-12-07 15:57:52.485 341 13144.72 551.64 56994.02 88888.00 2009-12-07 15:57:53.485 341 13145.24 552.88 56994.02 88888.00 2009-12-07 15:57:54.485 341 13144.98 552.14 56994.51 88888.00 2009-12-07 15:57:55.485 341 13145.37 552.64 56994.51 88888.00 2009-12-07 15:57:56.485 341 13144.59 552.14 56994.14 88888.00 2009-12-07 15:57:57.485 341 13145.11 552.26 56993.90 88888.00 2009-12-07 15:57:58.485 341 13145.24 552.64 56994.39 88888.00 2009-12-07 15:57:59.485 341 13145.24 552.51 56994.02 88888.00 2009-12-07 15:58:00.485 341 13145.11 552.02 56994.51 88888.00 2009-12-07 15:58:01.485 341 13145.11 552.02 56994.14 88888.00 2009-12-07 15:58:02.485 341 13144.72 551.77 56994.63 88888.00 2009-12-07 15:58:03.485 341 13145.11 552.02 56994.14 88888.00 2009-12-07 15:58:04.485 341 13144.85 551.77 56993.66 88888.00 2009-12-07 15:58:05.485 341 13144.33 552.14 56994.39 88888.00 2009-12-07 15:58:06.485 341 13144.46 552.39 56993.78 88888.00 2009-12-07 15:58:07.485 341 13144.72 552.39 56994.76 88888.00 2009-12-07 15:58:08.485 341 13144.98 551.89 56994.39 88888.00 2009-12-07 15:58:09.485 341 13144.59 552.51 56994.63 88888.00 2009-12-07 15:58:10.485 341 13144.08 552.02 56993.78 88888.00 2009-12-07 15:58:11.485 341 13144.46 552.14 56993.90 88888.00 2009-12-07 15:58:12.485 341 13144.33 552.51 56994.88 88888.00 2009-12-07 15:58:13.485 341 13144.46 552.02 56994.02 88888.00 2009-12-07 15:58:14.485 341 13143.81 551.77 56993.90 88888.00 2009-12-07 15:58:15.485 341 13143.81 551.89 56993.90 88888.00 2009-12-07 15:58:16.485 341 13144.33 551.89 56994.27 88888.00 2009-12-07 15:58:17.485 341 13143.94 552.14 56993.90 88888.00 2009-12-07 15:58:18.485 341 13144.08 551.77 56994.27 88888.00 2009-12-07 15:58:19.485 341 13144.72 551.89 56994.27 88888.00 2009-12-07 15:58:20.485 341 13143.94 552.14 56994.51 88888.00 2009-12-07 15:58:21.485 341 13144.72 552.02 56994.27 88888.00 2009-12-07 15:58:22.485 341 13144.85 551.77 56994.27 88888.00 2009-12-07 15:58:23.485 341 13144.08 551.64 56994.14 88888.00 2009-12-07 15:58:24.485 341 13144.98 552.26 56993.90 88888.00 2009-12-07 15:58:25.485 341 13144.46 552.51 56993.29 88888.00 2009-12-07 15:58:26.485 341 13144.46 551.64 56993.90 88888.00 2009-12-07 15:58:27.485 341 13144.59 552.51 56994.27 88888.00 2009-12-07 15:58:28.485 341 13144.08 552.51 56994.39 88888.00 2009-12-07 15:58:29.485 341 13144.72 552.88 56993.66 88888.00 2009-12-07 15:58:30.485 341 13144.98 552.64 56993.66 88888.00 2009-12-07 15:58:31.485 341 13144.98 552.88 56994.27 88888.00 2009-12-07 15:58:32.485 341 13145.37 552.51 56993.78 88888.00 2009-12-07 15:58:33.485 341 13145.50 552.76 56994.14 88888.00 2009-12-07 15:58:34.485 341 13145.37 552.76 56993.41 88888.00 2009-12-07 15:58:35.485 341 13145.24 552.14 56993.78 88888.00 2009-12-07 15:58:36.485 341 13144.98 552.88 56994.02 88888.00 2009-12-07 15:58:37.485 341 13145.37 552.26 56994.27 88888.00 2009-12-07 15:58:38.485 341 13145.37 553.13 56993.90 88888.00 2009-12-07 15:58:39.485 341 13145.76 553.01 56994.02 88888.00 2009-12-07 15:58:40.485 341 13144.46 552.76 56994.27 88888.00 2009-12-07 15:58:41.485 341 13144.85 553.13 56994.63 88888.00 2009-12-07 15:58:42.485 341 13145.24 553.38 56994.51 88888.00 2009-12-07 15:58:43.485 341 13145.63 552.76 56994.27 88888.00 2009-12-07 15:58:44.485 341 13145.11 553.63 56994.27 88888.00 2009-12-07 15:58:45.485 341 13144.33 553.25 56994.39 88888.00 2009-12-07 15:58:46.485 341 13145.11 552.88 56994.14 88888.00 2009-12-07 15:58:47.485 341 13145.37 553.25 56994.51 88888.00 2009-12-07 15:58:48.485 341 13145.24 552.88 56994.39 88888.00 2009-12-07 15:58:49.485 341 13144.85 552.88 56994.27 88888.00 2009-12-07 15:58:50.485 341 13145.37 553.13 56995.00 88888.00 2009-12-07 15:58:51.485 341 13144.72 553.38 56994.39 88888.00 2009-12-07 15:58:52.485 341 13145.37 553.38 56994.14 88888.00 2009-12-07 15:58:53.485 341 13144.85 552.88 56994.39 88888.00 2009-12-07 15:58:54.485 341 13144.98 552.64 56993.66 88888.00 2009-12-07 15:58:55.485 341 13144.59 552.26 56993.90 88888.00 2009-12-07 15:58:56.485 341 13144.33 553.25 56994.02 88888.00 2009-12-07 15:58:57.485 341 13143.68 552.76 56994.51 88888.00 2009-12-07 15:58:58.485 341 13144.33 553.01 56994.14 88888.00 2009-12-07 15:58:59.485 341 13144.21 552.64 56994.39 88888.00 2009-12-07 15:59:00.485 341 13144.21 552.76 56994.14 88888.00 2009-12-07 15:59:01.485 341 13143.68 553.38 56993.90 88888.00 2009-12-07 15:59:02.485 341 13144.21 552.64 56994.02 88888.00 2009-12-07 15:59:03.485 341 13143.55 553.38 56994.76 88888.00 2009-12-07 15:59:04.485 341 13144.46 552.14 56994.63 88888.00 2009-12-07 15:59:05.485 341 13143.81 552.39 56994.39 88888.00 2009-12-07 15:59:06.485 341 13144.21 552.51 56994.39 88888.00 2009-12-07 15:59:07.485 341 13143.42 552.64 56994.14 88888.00 2009-12-07 15:59:08.485 341 13143.42 552.51 56994.63 88888.00 2009-12-07 15:59:09.485 341 13143.42 553.38 56994.27 88888.00 2009-12-07 15:59:10.485 341 13144.08 552.39 56994.27 88888.00 2009-12-07 15:59:11.485 341 13144.08 552.64 56993.41 88888.00 2009-12-07 15:59:12.485 341 13143.42 552.88 56994.27 88888.00 2009-12-07 15:59:13.485 341 13143.94 552.39 56994.76 88888.00 2009-12-07 15:59:14.485 341 13143.94 553.38 56994.39 88888.00 2009-12-07 15:59:15.485 341 13143.68 552.39 56994.02 88888.00 2009-12-07 15:59:16.485 341 13143.42 552.88 56993.29 88888.00 2009-12-07 15:59:17.485 341 13144.08 552.64 56994.02 88888.00 2009-12-07 15:59:18.485 341 13144.33 552.88 56994.14 88888.00 2009-12-07 15:59:19.485 341 13143.94 552.26 56993.66 88888.00 2009-12-07 15:59:20.485 341 13143.68 552.51 56994.14 88888.00 2009-12-07 15:59:21.485 341 13143.42 552.64 56993.54 88888.00 2009-12-07 15:59:22.485 341 13143.68 552.88 56993.78 88888.00 2009-12-07 15:59:23.485 341 13143.17 551.77 56994.51 88888.00 2009-12-07 15:59:24.485 341 13143.29 552.39 56994.39 88888.00 2009-12-07 15:59:25.485 341 13143.17 552.39 56993.90 88888.00 2009-12-07 15:59:26.485 341 13144.08 552.39 56993.90 88888.00 2009-12-07 15:59:27.485 341 13143.81 552.26 56993.66 88888.00 2009-12-07 15:59:28.485 341 13143.68 552.51 56993.78 88888.00 2009-12-07 15:59:29.485 341 13143.17 552.76 56993.29 88888.00 2009-12-07 15:59:30.485 341 13143.94 552.51 56993.29 88888.00 2009-12-07 15:59:31.485 341 13143.55 552.14 56993.90 88888.00 2009-12-07 15:59:32.485 341 13143.17 551.89 56993.54 88888.00 2009-12-07 15:59:33.485 341 13144.08 552.26 56993.90 88888.00 2009-12-07 15:59:34.485 341 13143.55 551.77 56993.90 88888.00 2009-12-07 15:59:35.485 341 13143.94 552.14 56993.54 88888.00 2009-12-07 15:59:36.485 341 13143.81 551.89 56993.54 88888.00 2009-12-07 15:59:37.485 341 13142.78 551.52 56993.54 88888.00 2009-12-07 15:59:38.485 341 13144.08 551.89 56994.14 88888.00 2009-12-07 15:59:39.485 341 13143.68 551.64 56992.55 88888.00 2009-12-07 15:59:40.485 341 13144.33 551.52 56993.29 88888.00 2009-12-07 15:59:41.485 341 13143.55 550.90 56993.78 88888.00 2009-12-07 15:59:42.485 341 13144.08 551.40 56993.66 88888.00 2009-12-07 15:59:43.485 341 13143.94 551.52 56994.14 88888.00 2009-12-07 15:59:44.485 341 13144.21 551.40 56993.90 88888.00 2009-12-07 15:59:45.485 341 13143.94 551.89 56993.90 88888.00 2009-12-07 15:59:46.485 341 13144.59 551.15 56993.41 88888.00 2009-12-07 15:59:47.485 341 13144.85 551.64 56993.78 88888.00 2009-12-07 15:59:48.485 341 13144.85 551.77 56993.41 88888.00 2009-12-07 15:59:49.485 341 13144.33 551.15 56993.78 88888.00 2009-12-07 15:59:50.485 341 13144.08 551.03 56993.29 88888.00 2009-12-07 15:59:51.485 341 13144.72 551.52 56993.29 88888.00 2009-12-07 15:59:52.485 341 13144.21 551.27 56993.78 88888.00 2009-12-07 15:59:53.485 341 13143.94 551.89 56993.78 88888.00 2009-12-07 15:59:54.485 341 13145.11 551.27 56993.66 88888.00 2009-12-07 15:59:55.485 341 13144.85 551.64 56993.54 88888.00 2009-12-07 16:00:00.485 341 13143.94 551.03 56993.54 88888.00 2009-12-07 16:00:01.485 341 13144.21 551.64 56994.02 88888.00 2009-12-07 16:00:02.485 341 13143.81 552.02 56994.27 88888.00 2009-12-07 16:00:03.485 341 13143.81 551.89 56993.66 88888.00 2009-12-07 16:00:04.485 341 13143.04 551.77 56993.90 88888.00 2009-12-07 16:00:05.485 341 13143.81 551.52 56994.27 88888.00 2009-12-07 16:00:06.485 341 13143.81 551.77 56993.66 88888.00 2009-12-07 16:00:07.485 341 13143.55 552.02 56993.90 88888.00 2009-12-07 16:00:08.485 341 13143.81 551.77 56994.14 88888.00 2009-12-07 16:00:09.485 341 13143.42 552.02 56993.78 88888.00 2009-12-07 16:00:10.485 341 13143.55 552.26 56993.41 88888.00 2009-12-07 16:00:11.485 341 13143.94 551.15 56993.17 88888.00 2009-12-07 16:00:12.485 341 13143.55 552.39 56993.54 88888.00 2009-12-07 16:00:13.485 341 13143.17 552.02 56994.02 88888.00 2009-12-07 16:00:14.485 341 13143.42 551.77 56993.66 88888.00 2009-12-07 16:00:15.485 341 13143.42 552.14 56993.41 88888.00 2009-12-07 16:00:16.485 341 13143.29 551.64 56994.27 88888.00 2009-12-07 16:00:17.485 341 13143.17 552.26 56993.78 88888.00 2009-12-07 16:00:18.485 341 13143.29 552.14 56993.54 88888.00 2009-12-07 16:00:19.485 341 13143.29 551.64 56994.14 88888.00 2009-12-07 16:00:20.485 341 13143.42 551.89 56993.41 88888.00 2009-12-07 16:00:21.485 341 13143.04 551.77 56993.41 88888.00 2009-12-07 16:00:22.485 341 13143.42 551.77 56993.54 88888.00 2009-12-07 16:00:23.485 341 13143.94 552.02 56993.66 88888.00 2009-12-07 16:00:24.485 341 13143.55 551.89 56993.41 88888.00 2009-12-07 16:00:25.485 341 13143.42 551.27 56993.17 88888.00 2009-12-07 16:00:26.485 341 13143.29 551.27 56993.78 88888.00 2009-12-07 16:00:27.485 341 13142.91 551.40 56992.92 88888.00 2009-12-07 16:00:28.485 341 13143.42 551.52 56993.54 88888.00 2009-12-07 16:00:29.485 341 13144.08 551.52 56993.54 88888.00 2009-12-07 16:00:30.485 341 13143.81 551.27 56993.54 88888.00 2009-12-07 16:00:31.485 341 13144.08 551.52 56993.66 88888.00 2009-12-07 16:00:32.485 341 13143.81 550.78 56994.27 88888.00 2009-12-07 16:00:33.485 341 13144.21 551.27 56993.66 88888.00 2009-12-07 16:00:34.485 341 13144.08 551.03 56993.54 88888.00 2009-12-07 16:00:35.485 341 13143.81 550.65 56993.41 88888.00 2009-12-07 16:00:36.485 341 13143.94 550.90 56992.92 88888.00 2009-12-07 16:00:37.485 341 13143.81 550.78 56993.29 88888.00 2009-12-07 16:00:38.485 341 13144.46 550.78 56993.66 88888.00 2009-12-07 16:00:39.485 341 13144.08 551.27 56993.04 88888.00 2009-12-07 16:00:40.485 341 13144.21 550.90 56993.41 88888.00 2009-12-07 16:00:41.485 341 13144.46 550.78 56993.41 88888.00 2009-12-07 16:00:42.485 341 13144.08 550.78 56993.29 88888.00 2009-12-07 16:00:43.485 341 13144.33 550.78 56993.54 88888.00 2009-12-07 16:00:44.485 341 13144.33 550.65 56993.17 88888.00 2009-12-07 16:00:45.485 341 13144.08 551.27 56993.66 88888.00 2009-12-07 16:00:46.485 341 13144.08 551.03 56993.04 88888.00 2009-12-07 16:00:47.485 341 13143.29 550.78 56993.78 88888.00 2009-12-07 16:00:48.485 341 13144.08 550.65 56993.66 88888.00 2009-12-07 16:00:49.485 341 13143.68 551.27 56993.54 88888.00 2009-12-07 16:00:50.485 341 13143.68 551.27 56993.04 88888.00 2009-12-07 16:00:51.485 341 13144.46 551.40 56993.17 88888.00 2009-12-07 16:00:52.485 341 13144.21 550.53 56993.54 88888.00 2009-12-07 16:00:53.485 341 13144.33 551.27 56992.92 88888.00 2009-12-07 16:00:54.485 341 13143.81 550.90 56993.90 88888.00 2009-12-07 16:00:55.485 341 13143.55 551.03 56993.66 88888.00 2009-12-07 16:00:56.485 341 13143.81 551.03 56993.04 88888.00 2009-12-07 16:00:57.485 341 13143.68 551.03 56993.17 88888.00 2009-12-07 16:00:58.485 341 13144.33 551.52 56993.41 88888.00 2009-12-07 16:00:59.485 341 13143.29 551.40 56992.92 88888.00 2009-12-07 16:01:00.485 341 13143.29 551.27 56993.41 88888.00 2009-12-07 16:01:01.485 341 13143.81 551.27 56993.66 88888.00 2009-12-07 16:01:02.485 341 13143.55 550.90 56993.29 88888.00 2009-12-07 16:01:03.485 341 13143.42 551.03 56992.80 88888.00 2009-12-07 16:01:04.485 341 13143.04 550.41 56993.04 88888.00 2009-12-07 16:01:05.485 341 13143.68 551.40 56993.41 88888.00 2009-12-07 16:01:06.485 341 13143.55 550.41 56993.90 88888.00 2009-12-07 16:01:07.485 341 13143.55 550.90 56993.41 88888.00 2009-12-07 16:01:08.485 341 13143.55 550.90 56993.41 88888.00 2009-12-07 16:01:09.485 341 13143.55 550.65 56994.14 88888.00 2009-12-07 16:01:10.485 341 13143.04 551.15 56994.27 88888.00 2009-12-07 16:01:11.485 341 13143.17 551.03 56993.29 88888.00 2009-12-07 16:01:12.485 341 13143.04 551.03 56993.41 88888.00 2009-12-07 16:01:13.485 341 13143.42 551.27 56992.43 88888.00 2009-12-07 16:01:14.485 341 13142.65 551.15 56993.04 88888.00 2009-12-07 16:01:15.485 341 13143.55 550.78 56993.66 88888.00 2009-12-07 16:01:16.485 341 13142.65 550.90 56992.80 88888.00 2009-12-07 16:01:17.485 341 13142.78 551.27 56992.68 88888.00 2009-12-07 16:01:18.485 341 13143.29 550.78 56993.54 88888.00 2009-12-07 16:01:19.485 341 13142.78 550.90 56993.17 88888.00 2009-12-07 16:01:20.485 341 13143.04 551.40 56993.29 88888.00 2009-12-07 16:01:21.485 341 13143.04 550.65 56992.92 88888.00 2009-12-07 16:01:22.485 341 13142.78 551.03 56992.92 88888.00 2009-12-07 16:01:23.485 341 13142.91 551.40 56993.04 88888.00 2009-12-07 16:01:24.485 341 13143.04 551.27 56993.17 88888.00 2009-12-07 16:01:25.485 341 13142.13 550.53 56992.92 88888.00 2009-12-07 16:01:26.485 341 13142.78 551.52 56993.17 88888.00 2009-12-07 16:01:27.485 341 13142.78 550.90 56993.41 88888.00 2009-12-07 16:01:28.485 341 13143.29 551.40 56993.54 88888.00 2009-12-07 16:01:29.485 341 13143.17 551.27 56993.29 88888.00 2009-12-07 16:01:30.485 341 13142.52 551.52 56992.92 88888.00 2009-12-07 16:01:31.485 341 13142.52 550.90 56993.78 88888.00 2009-12-07 16:01:32.485 341 13142.52 551.40 56993.54 88888.00 2009-12-07 16:01:33.485 341 13142.26 551.27 56992.92 88888.00 2009-12-07 16:01:34.485 341 13143.04 551.15 56993.04 88888.00 2009-12-07 16:01:35.485 341 13142.91 551.03 56993.78 88888.00 2009-12-07 16:01:36.485 341 13143.04 551.64 56993.54 88888.00 2009-12-07 16:01:37.485 341 13142.91 550.90 56993.29 88888.00 2009-12-07 16:01:38.485 341 13143.04 551.27 56993.29 88888.00 2009-12-07 16:01:39.485 341 13142.78 551.15 56993.41 88888.00 2009-12-07 16:01:40.485 341 13142.65 551.27 56993.17 88888.00 2009-12-07 16:01:41.485 341 13142.39 550.90 56992.68 88888.00 2009-12-07 16:01:42.485 341 13142.52 551.77 56993.04 88888.00 2009-12-07 16:01:43.485 341 13142.65 551.64 56993.17 88888.00 2009-12-07 16:01:44.485 341 13142.26 551.77 56993.90 88888.00 2009-12-07 16:01:45.485 341 13143.29 551.64 56992.55 88888.00 2009-12-07 16:01:46.485 341 13143.04 551.64 56993.78 88888.00 2009-12-07 16:01:47.485 341 13142.65 552.14 56993.17 88888.00 2009-12-07 16:01:48.485 341 13142.91 551.77 56993.78 88888.00 2009-12-07 16:01:49.485 341 13143.42 551.64 56992.92 88888.00 2009-12-07 16:01:50.485 341 13142.78 551.52 56993.41 88888.00 2009-12-07 16:01:51.485 341 13142.52 552.02 56993.54 88888.00 2009-12-07 16:01:52.485 341 13142.78 551.64 56993.29 88888.00 2009-12-07 16:01:53.485 341 13142.78 551.27 56993.04 88888.00 2009-12-07 16:01:54.485 341 13141.87 552.26 56992.92 88888.00 2009-12-07 16:01:55.485 341 13142.52 551.77 56993.04 88888.00 2009-12-07 16:01:56.485 341 13142.26 551.77 56992.68 88888.00 2009-12-07 16:01:57.485 341 13142.00 551.52 56993.41 88888.00 2009-12-07 16:01:58.485 341 13142.52 551.03 56993.17 88888.00 2009-12-07 16:01:59.485 341 13141.87 551.03 56992.80 88888.00 2009-12-07 16:02:00.485 341 13142.78 551.40 56993.04 88888.00 2009-12-07 16:02:01.485 341 13141.74 551.64 56993.54 88888.00 2009-12-07 16:02:02.485 341 13142.00 551.77 56993.41 88888.00 2009-12-07 16:02:03.485 341 13142.52 551.40 56993.29 88888.00 2009-12-07 16:02:04.485 341 13141.74 551.27 56993.41 88888.00 2009-12-07 16:02:05.485 341 13142.00 551.40 56993.04 88888.00 2009-12-07 16:02:06.485 341 13141.87 551.27 56993.17 88888.00 2009-12-07 16:02:07.485 341 13141.22 551.52 56993.90 88888.00 2009-12-07 16:02:08.485 341 13141.48 550.90 56992.68 88888.00 2009-12-07 16:02:09.485 341 13142.52 551.03 56992.80 88888.00 2009-12-07 16:02:10.485 341 13142.13 550.90 56993.29 88888.00 2009-12-07 16:02:11.485 341 13141.74 550.53 56993.29 88888.00 2009-12-07 16:02:12.485 341 13141.61 551.27 56993.41 88888.00 2009-12-07 16:02:13.485 341 13141.87 550.41 56992.55 88888.00 2009-12-07 16:02:14.485 341 13141.87 551.03 56993.29 88888.00 2009-12-07 16:02:15.485 341 13141.61 552.14 56993.29 88888.00 2009-12-07 16:02:16.485 341 13142.52 551.27 56992.92 88888.00 2009-12-07 16:02:17.485 341 13142.13 550.65 56993.17 88888.00 2009-12-07 16:02:18.485 341 13142.00 551.89 56992.92 88888.00 2009-12-07 16:02:19.485 341 13142.78 550.90 56992.80 88888.00 2009-12-07 16:02:20.485 341 13142.91 550.90 56993.29 88888.00 2009-12-07 16:02:21.485 341 13142.65 551.64 56992.68 88888.00 2009-12-07 16:02:22.485 341 13142.65 550.90 56993.17 88888.00 2009-12-07 16:02:23.485 341 13143.17 551.40 56992.92 88888.00 2009-12-07 16:02:24.485 341 13142.52 551.77 56993.41 88888.00 2009-12-07 16:02:25.485 341 13142.26 551.40 56992.19 88888.00 2009-12-07 16:02:26.485 341 13142.52 551.15 56992.92 88888.00 2009-12-07 16:02:27.485 341 13142.39 551.77 56993.17 88888.00 2009-12-07 16:02:28.485 341 13142.13 551.89 56992.80 88888.00 2009-12-07 16:02:29.485 341 13143.29 551.64 56992.43 88888.00 2009-12-07 16:02:30.485 341 13142.78 551.15 56993.66 88888.00 2009-12-07 16:02:31.485 341 13143.04 552.39 56992.68 88888.00 2009-12-07 16:02:32.485 341 13142.78 552.14 56992.92 88888.00 2009-12-07 16:02:33.485 341 13142.78 552.26 56993.17 88888.00 2009-12-07 16:02:34.485 341 13142.52 552.14 56993.29 88888.00 2009-12-07 16:02:35.485 341 13142.52 551.89 56993.29 88888.00 2009-12-07 16:02:36.485 341 13142.78 552.26 56992.92 88888.00 2009-12-07 16:02:37.485 341 13142.52 552.26 56993.17 88888.00 2009-12-07 16:02:38.485 341 13143.29 552.39 56992.80 88888.00 2009-12-07 16:02:39.485 341 13143.04 551.27 56992.92 88888.00 2009-12-07 16:02:40.485 341 13142.65 552.02 56993.04 88888.00 2009-12-07 16:02:41.485 341 13143.04 552.14 56993.78 88888.00 2009-12-07 16:02:42.485 341 13143.17 552.14 56993.04 88888.00 2009-12-07 16:02:43.485 341 13142.13 551.77 56993.54 88888.00 2009-12-07 16:02:44.485 341 13143.17 552.02 56993.17 88888.00 2009-12-07 16:02:45.485 341 13142.91 552.26 56993.17 88888.00 2009-12-07 16:02:46.485 341 13142.91 552.14 56992.80 88888.00 2009-12-07 16:02:47.485 341 13142.52 551.89 56992.43 88888.00 2009-12-07 16:02:48.485 341 13142.52 552.51 56993.17 88888.00 2009-12-07 16:02:49.485 341 13142.52 552.39 56993.41 88888.00 2009-12-07 16:02:50.485 341 13142.78 552.51 56993.29 88888.00 2009-12-07 16:02:51.485 341 13142.39 551.77 56992.92 88888.00 2009-12-07 16:02:52.485 341 13142.13 552.39 56993.54 88888.00 2009-12-07 16:02:53.485 341 13143.55 551.64 56993.66 88888.00 2009-12-07 16:02:54.485 341 13143.17 552.64 56993.41 88888.00 2009-12-07 16:02:55.485 341 13142.91 552.64 56993.66 88888.00 2009-12-07 16:02:56.485 341 13143.29 552.39 56993.41 88888.00 2009-12-07 16:02:57.485 341 13143.04 552.64 56993.66 88888.00 2009-12-07 16:02:58.485 341 13142.78 552.14 56993.90 88888.00 2009-12-07 16:02:59.485 341 13141.61 552.14 56993.41 88888.00 2009-12-07 16:03:00.485 341 13143.29 552.26 56993.17 88888.00 2009-12-07 16:03:01.485 341 13142.91 552.76 56993.29 88888.00 2009-12-07 16:03:02.485 341 13142.91 552.14 56993.17 88888.00 2009-12-07 16:03:03.485 341 13142.39 552.14 56992.92 88888.00 2009-12-07 16:03:04.485 341 13142.26 552.64 56993.04 88888.00 2009-12-07 16:03:05.485 341 13142.65 552.39 56993.29 88888.00 2009-12-07 16:03:06.485 341 13142.78 552.39 56993.90 88888.00 2009-12-07 16:03:07.485 341 13143.04 551.89 56993.41 88888.00 2009-12-07 16:03:08.485 341 13142.52 552.76 56994.02 88888.00 2009-12-07 16:03:09.485 341 13142.78 552.26 56993.41 88888.00 2009-12-07 16:03:10.485 341 13142.52 552.64 56993.17 88888.00 2009-12-07 16:03:11.485 341 13142.26 552.51 56993.54 88888.00 2009-12-07 16:03:12.485 341 13141.61 552.39 56993.90 88888.00 2009-12-07 16:03:13.485 341 13142.65 551.77 56992.80 88888.00 2009-12-07 16:03:14.485 341 13141.87 551.89 56993.54 88888.00 2009-12-07 16:03:15.485 341 13142.65 552.64 56993.17 88888.00 2009-12-07 16:03:16.485 341 13142.26 552.39 56994.14 88888.00 2009-12-07 16:03:17.485 341 13142.52 551.89 56993.17 88888.00 2009-12-07 16:03:18.485 341 13142.39 552.26 56993.54 88888.00 2009-12-07 16:03:19.485 341 13141.74 552.64 56993.29 88888.00 2009-12-07 16:03:20.485 341 13142.26 552.51 56993.17 88888.00 2009-12-07 16:03:21.485 341 13141.74 552.51 56993.04 88888.00 2009-12-07 16:03:22.485 341 13141.74 552.39 56993.78 88888.00 2009-12-07 16:03:23.485 341 13142.26 552.26 56993.17 88888.00 2009-12-07 16:03:24.485 341 13141.61 552.76 56993.29 88888.00 2009-12-07 16:03:25.485 341 13142.52 552.51 56992.55 88888.00 2009-12-07 16:03:26.485 341 13142.91 552.02 56993.04 88888.00 2009-12-07 16:03:27.485 341 13143.68 552.39 56993.66 88888.00 2009-12-07 16:03:28.485 341 13141.87 552.64 56993.41 88888.00 2009-12-07 16:03:29.485 341 13142.39 552.64 56993.04 88888.00 2009-12-07 16:03:30.485 341 13142.78 552.14 56992.31 88888.00 2009-12-07 16:03:31.485 341 13143.17 552.39 56992.92 88888.00 2009-12-07 16:03:32.485 341 13142.78 552.26 56993.41 88888.00 2009-12-07 16:03:33.485 341 13143.42 552.02 56993.41 88888.00 2009-12-07 16:03:34.485 341 13143.17 552.51 56993.04 88888.00 2009-12-07 16:03:35.485 341 13142.78 552.14 56993.04 88888.00 2009-12-07 16:03:36.485 341 13143.29 551.77 56993.41 88888.00 2009-12-07 16:03:37.485 341 13143.29 552.26 56992.68 88888.00 2009-12-07 16:03:38.485 341 13143.04 552.51 56993.29 88888.00 2009-12-07 16:03:39.485 341 13142.78 552.02 56993.29 88888.00 2009-12-07 16:03:40.485 341 13142.00 552.02 56993.41 88888.00 2009-12-07 16:03:41.485 341 13143.04 552.26 56993.78 88888.00 2009-12-07 16:03:42.485 341 13142.91 552.26 56993.04 88888.00 2009-12-07 16:03:43.485 341 13143.04 551.77 56993.66 88888.00 2009-12-07 16:03:44.485 341 13142.78 551.64 56993.41 88888.00 2009-12-07 16:03:45.485 341 13142.52 552.14 56993.29 88888.00 2009-12-07 16:03:46.485 341 13142.52 552.64 56993.29 88888.00 2009-12-07 16:03:47.485 341 13143.81 552.39 56992.55 88888.00 2009-12-07 16:03:48.485 341 13143.17 552.39 56993.04 88888.00 2009-12-07 16:03:49.485 341 13142.78 551.77 56993.54 88888.00 2009-12-07 16:03:50.484 341 13142.91 552.02 56993.29 88888.00 2009-12-07 16:03:51.484 341 13142.78 551.52 56993.66 88888.00 2009-12-07 16:03:52.484 341 13143.04 552.39 56993.29 88888.00 2009-12-07 16:03:53.484 341 13142.91 551.89 56993.17 88888.00 2009-12-07 16:03:54.484 341 13143.17 551.64 56993.17 88888.00 2009-12-07 16:03:55.484 341 13142.78 552.14 56992.80 88888.00 2009-12-07 16:03:56.484 341 13143.04 552.39 56993.17 88888.00 2009-12-07 16:03:57.484 341 13142.65 552.14 56993.17 88888.00 2009-12-07 16:03:58.484 341 13142.52 552.39 56993.17 88888.00 2009-12-07 16:03:59.484 341 13142.65 552.39 56992.68 88888.00 2009-12-07 16:04:00.484 341 13142.26 552.39 56993.78 88888.00 2009-12-07 16:04:01.484 341 13142.39 551.77 56993.54 88888.00 2009-12-07 16:04:02.484 341 13142.78 551.89 56992.92 88888.00 2009-12-07 16:04:03.484 341 13142.26 552.26 56993.29 88888.00 2009-12-07 16:04:04.484 341 13142.78 551.03 56993.78 88888.00 2009-12-07 16:04:05.484 341 13142.78 551.40 56993.54 88888.00 2009-12-07 16:04:06.484 341 13142.26 552.39 56993.17 88888.00 2009-12-07 16:04:07.484 341 13142.91 551.89 56993.66 88888.00 2009-12-07 16:04:08.484 341 13142.52 551.89 56992.80 88888.00 2009-12-07 16:04:09.484 341 13143.17 552.51 56993.41 88888.00 2009-12-07 16:04:10.484 341 13143.17 551.89 56993.78 88888.00 2009-12-07 16:04:11.484 341 13142.78 552.02 56993.29 88888.00 2009-12-07 16:04:12.484 341 13143.17 552.26 56993.29 88888.00 2009-12-07 16:04:13.484 341 13142.91 552.14 56993.41 88888.00 2009-12-07 16:04:14.484 341 13143.55 551.89 56993.54 88888.00 2009-12-07 16:04:15.484 341 13143.17 552.39 56993.54 88888.00 2009-12-07 16:04:16.484 341 13143.55 552.39 56993.54 88888.00 2009-12-07 16:04:17.484 341 13143.29 552.26 56993.66 88888.00 2009-12-07 16:04:18.484 341 13143.29 552.26 56993.54 88888.00 2009-12-07 16:04:19.484 341 13143.42 551.89 56993.90 88888.00 2009-12-07 16:04:20.484 341 13143.04 552.39 56994.27 88888.00 2009-12-07 16:04:21.484 341 13143.04 552.14 56993.54 88888.00 2009-12-07 16:04:22.484 341 13142.65 552.14 56994.02 88888.00 2009-12-07 16:04:23.484 341 13143.29 552.64 56993.90 88888.00 2009-12-07 16:04:24.484 341 13143.29 552.64 56994.14 88888.00 2009-12-07 16:04:25.484 341 13143.29 551.64 56993.78 88888.00 2009-12-07 16:04:26.484 341 13143.29 552.26 56993.41 88888.00 2009-12-07 16:04:27.484 341 13143.04 552.64 56994.02 88888.00 2009-12-07 16:04:28.484 341 13142.91 552.39 56994.02 88888.00 2009-12-07 16:04:29.484 341 13142.65 552.02 56993.54 88888.00 2009-12-07 16:04:30.484 341 13143.17 552.39 56993.90 88888.00 2009-12-07 16:04:31.484 341 13143.29 552.76 56994.02 88888.00 2009-12-07 16:04:32.484 341 13142.78 552.39 56993.78 88888.00 2009-12-07 16:04:33.484 341 13143.17 552.14 56994.39 88888.00 2009-12-07 16:04:34.484 341 13142.91 552.51 56993.54 88888.00 2009-12-07 16:04:35.484 341 13143.68 552.14 56993.41 88888.00 2009-12-07 16:04:36.484 341 13143.17 552.26 56994.51 88888.00 2009-12-07 16:04:37.484 341 13142.91 552.76 56994.51 88888.00 2009-12-07 16:04:38.484 341 13143.17 552.14 56994.02 88888.00 2009-12-07 16:04:39.484 341 13143.42 553.01 56993.90 88888.00 2009-12-07 16:04:40.484 341 13142.91 552.88 56994.27 88888.00 2009-12-07 16:04:41.484 341 13143.04 553.01 56994.14 88888.00 2009-12-07 16:04:42.484 341 13143.04 552.88 56993.78 88888.00 2009-12-07 16:04:43.484 341 13142.52 553.01 56994.14 88888.00 2009-12-07 16:04:44.484 341 13143.17 552.88 56993.90 88888.00 2009-12-07 16:04:45.484 341 13143.17 552.88 56993.90 88888.00 2009-12-07 16:04:46.484 341 13142.39 552.26 56993.66 88888.00 2009-12-07 16:04:47.484 341 13142.65 553.25 56993.66 88888.00 2009-12-07 16:04:48.484 341 13142.91 552.88 56994.02 88888.00 2009-12-07 16:04:49.484 341 13142.52 552.51 56993.54 88888.00 2009-12-07 16:04:50.484 341 13142.13 552.64 56993.66 88888.00 2009-12-07 16:04:51.484 341 13142.26 552.64 56994.14 88888.00 2009-12-07 16:04:52.484 341 13142.26 552.64 56994.02 88888.00 2009-12-07 16:04:53.484 341 13142.39 552.88 56993.41 88888.00 2009-12-07 16:04:54.484 341 13143.04 552.26 56993.17 88888.00 2009-12-07 16:04:55.484 341 13142.26 552.64 56994.02 88888.00 2009-12-07 16:04:56.484 341 13142.00 552.64 56993.66 88888.00 2009-12-07 16:04:57.484 341 13142.65 552.02 56993.66 88888.00 2009-12-07 16:04:58.484 341 13142.52 552.14 56994.14 88888.00 2009-12-07 16:04:59.484 341 13142.65 552.39 56993.54 88888.00 2009-12-07 16:05:00.484 341 13142.78 552.51 56993.54 88888.00 2009-12-07 16:05:01.484 341 13141.87 552.64 56994.02 88888.00 2009-12-07 16:05:02.484 341 13142.78 551.64 56994.51 88888.00 2009-12-07 16:05:03.484 341 13142.65 552.51 56993.90 88888.00 2009-12-07 16:05:04.484 341 13142.00 551.77 56992.92 88888.00 2009-12-07 16:05:05.484 341 13142.78 552.14 56993.66 88888.00 2009-12-07 16:05:06.484 341 13142.39 551.52 56993.41 88888.00 2009-12-07 16:05:07.484 341 13142.13 552.76 56994.27 88888.00 2009-12-07 16:05:08.484 341 13142.26 552.26 56993.54 88888.00 2009-12-07 16:05:09.484 341 13143.17 551.52 56993.54 88888.00 2009-12-07 16:05:10.484 341 13142.52 552.02 56993.54 88888.00 2009-12-07 16:05:11.484 341 13143.42 552.02 56994.02 88888.00 2009-12-07 16:05:12.484 341 13143.42 551.52 56993.90 88888.00 2009-12-07 16:05:13.484 341 13143.42 552.02 56993.90 88888.00 2009-12-07 16:05:14.484 341 13143.17 551.52 56994.27 88888.00 2009-12-07 16:05:15.484 341 13143.04 552.14 56993.90 88888.00 2009-12-07 16:05:16.484 341 13143.42 552.02 56994.02 88888.00 2009-12-07 16:05:17.484 341 13143.55 552.14 56994.02 88888.00 2009-12-07 16:05:18.484 341 13142.91 552.26 56993.54 88888.00 2009-12-07 16:05:19.484 341 13143.94 552.02 56993.78 88888.00 2009-12-07 16:05:20.484 341 13143.42 552.02 56994.02 88888.00 2009-12-07 16:05:21.484 341 13143.68 551.64 56994.02 88888.00 2009-12-07 16:05:22.484 341 13143.55 552.02 56993.78 88888.00 2009-12-07 16:05:23.484 341 13143.55 552.26 56994.02 88888.00 2009-12-07 16:05:24.484 341 13144.08 553.38 56993.90 88888.00 2009-12-07 16:05:25.484 341 13143.55 552.51 56994.27 88888.00 2009-12-07 16:05:26.484 341 13143.55 552.02 56994.39 88888.00 2009-12-07 16:05:27.484 341 13143.68 552.64 56994.02 88888.00 2009-12-07 16:05:28.484 341 13142.91 552.88 56993.54 88888.00 2009-12-07 16:05:29.484 341 13142.78 552.26 56993.78 88888.00 2009-12-07 16:05:30.484 341 13143.17 552.39 56994.27 88888.00 2009-12-07 16:05:31.484 341 13143.42 552.88 56994.27 88888.00 2009-12-07 16:05:32.484 341 13142.65 552.02 56993.90 88888.00 2009-12-07 16:05:33.484 341 13143.42 552.51 56993.90 88888.00 2009-12-07 16:05:34.484 341 13143.04 552.64 56993.90 88888.00 2009-12-07 16:05:35.484 341 13143.42 552.51 56993.90 88888.00 2009-12-07 16:05:36.484 341 13142.78 552.51 56994.39 88888.00 2009-12-07 16:05:37.484 341 13143.17 553.01 56994.02 88888.00 2009-12-07 16:05:38.484 341 13143.29 552.26 56994.27 88888.00 2009-12-07 16:05:39.484 341 13143.29 552.14 56993.78 88888.00 2009-12-07 16:05:40.484 341 13143.55 552.39 56993.66 88888.00 2009-12-07 16:05:41.484 341 13143.42 552.39 56993.66 88888.00 2009-12-07 16:05:42.484 341 13143.04 551.64 56993.66 88888.00 2009-12-07 16:05:43.484 341 13143.29 552.02 56993.78 88888.00 2009-12-07 16:05:44.484 341 13143.42 551.89 56993.78 88888.00 2009-12-07 16:05:45.484 341 13143.29 551.27 56993.78 88888.00 2009-12-07 16:05:46.484 341 13143.55 551.40 56994.39 88888.00 2009-12-07 16:05:47.484 341 13143.81 552.51 56993.78 88888.00 2009-12-07 16:05:48.484 341 13143.04 552.39 56994.14 88888.00 2009-12-07 16:05:49.484 341 13143.81 551.89 56993.90 88888.00 2009-12-07 16:05:50.484 341 13142.91 552.14 56993.66 88888.00 2009-12-07 16:05:51.484 341 13143.04 552.14 56993.17 88888.00 2009-12-07 16:05:52.484 341 13143.94 552.64 56993.54 88888.00 2009-12-07 16:05:53.484 341 13142.91 552.51 56994.39 88888.00 2009-12-07 16:05:54.484 341 13142.91 552.39 56993.66 88888.00 2009-12-07 16:05:55.484 341 13143.29 552.76 56994.51 88888.00 2009-12-07 16:05:56.484 341 13143.29 552.26 56994.76 88888.00 2009-12-07 16:05:57.484 341 13142.78 551.27 56993.66 88888.00 2009-12-07 16:05:58.484 341 13143.55 552.39 56994.27 88888.00 2009-12-07 16:05:59.484 341 13143.29 552.39 56993.78 88888.00 2009-12-07 16:06:00.484 341 13143.29 552.02 56993.41 88888.00 2009-12-07 16:06:01.484 341 13142.78 552.76 56992.68 88888.00 2009-12-07 16:06:02.484 341 13142.65 552.14 56994.39 88888.00 2009-12-07 16:06:03.484 341 13142.78 551.89 56993.90 88888.00 2009-12-07 16:06:04.484 341 13142.91 552.64 56994.39 88888.00 2009-12-07 16:06:05.484 341 13142.52 552.39 56993.54 88888.00 2009-12-07 16:06:06.484 341 13142.91 552.39 56994.02 88888.00 2009-12-07 16:06:07.484 341 13142.52 552.39 56993.41 88888.00 2009-12-07 16:06:08.484 341 13142.65 552.26 56993.54 88888.00 2009-12-07 16:06:09.484 341 13142.78 552.51 56993.66 88888.00 2009-12-07 16:06:10.484 341 13142.78 552.02 56994.02 88888.00 2009-12-07 16:06:11.484 341 13142.78 551.89 56993.29 88888.00 2009-12-07 16:06:12.484 341 13142.91 552.39 56993.66 88888.00 2009-12-07 16:06:13.484 341 13142.78 551.89 56993.29 88888.00 2009-12-07 16:06:14.484 341 13143.04 551.77 56993.17 88888.00 2009-12-07 16:06:15.484 341 13142.91 551.77 56993.66 88888.00 2009-12-07 16:06:16.484 341 13142.52 551.27 56993.54 88888.00 2009-12-07 16:06:17.484 341 13142.91 551.52 56993.66 88888.00 2009-12-07 16:06:18.484 341 13143.29 551.15 56993.41 88888.00 2009-12-07 16:06:19.484 341 13142.65 551.27 56992.92 88888.00 2009-12-07 16:06:20.484 341 13142.65 550.90 56993.29 88888.00 2009-12-07 16:06:21.484 341 13143.29 551.40 56992.80 88888.00 2009-12-07 16:06:22.484 341 13143.17 551.03 56993.54 88888.00 2009-12-07 16:06:23.484 341 13143.29 551.40 56993.17 88888.00 2009-12-07 16:06:24.484 341 13143.55 551.27 56993.66 88888.00 2009-12-07 16:06:25.484 341 13143.68 550.65 56992.92 88888.00 2009-12-07 16:06:26.484 341 13143.42 551.27 56993.78 88888.00 2009-12-07 16:06:27.484 341 13143.55 551.40 56993.54 88888.00 2009-12-07 16:06:28.484 341 13143.68 551.52 56993.90 88888.00 2009-12-07 16:06:29.484 341 13143.94 551.15 56993.78 88888.00 2009-12-07 16:06:30.484 341 13143.29 551.15 56993.78 88888.00 2009-12-07 16:06:31.484 341 13143.94 551.52 56993.90 88888.00 2009-12-07 16:06:32.484 341 13143.17 551.64 56993.54 88888.00 2009-12-07 16:06:33.484 341 13142.78 552.02 56993.54 88888.00 2009-12-07 16:06:34.484 341 13143.55 551.27 56993.17 88888.00 2009-12-07 16:06:35.484 341 13143.42 551.64 56993.78 88888.00 2009-12-07 16:06:36.484 341 13142.91 551.89 56994.02 88888.00 2009-12-07 16:06:37.484 341 13143.42 552.14 56993.90 88888.00 2009-12-07 16:06:38.484 341 13143.17 551.52 56993.54 88888.00 2009-12-07 16:06:39.484 341 13143.04 551.77 56994.14 88888.00 2009-12-07 16:06:40.484 341 13143.42 551.64 56994.27 88888.00 2009-12-07 16:06:41.484 341 13142.39 551.03 56994.14 88888.00 2009-12-07 16:06:42.484 341 13142.78 551.64 56993.90 88888.00 2009-12-07 16:06:43.484 341 13142.78 551.89 56993.29 88888.00 2009-12-07 16:06:44.484 341 13142.78 551.52 56993.66 88888.00 2009-12-07 16:06:45.484 341 13142.78 551.89 56993.66 88888.00 2009-12-07 16:06:46.484 341 13142.78 552.51 56993.90 88888.00 2009-12-07 16:06:47.484 341 13142.78 551.89 56994.02 88888.00 2009-12-07 16:06:48.484 341 13143.29 551.77 56994.02 88888.00 2009-12-07 16:06:49.484 341 13143.42 551.77 56993.17 88888.00 2009-12-07 16:06:50.484 341 13142.26 551.64 56994.14 88888.00 2009-12-07 16:06:51.484 341 13143.04 552.14 56993.78 88888.00 2009-12-07 16:06:52.484 341 13142.65 551.64 56993.41 88888.00 2009-12-07 16:06:53.484 341 13143.04 552.26 56993.29 88888.00 2009-12-07 16:06:54.484 341 13142.78 552.14 56994.51 88888.00 2009-12-07 16:06:55.484 341 13142.26 551.64 56993.66 88888.00 2009-12-07 16:06:56.484 341 13141.87 552.39 56993.66 88888.00 2009-12-07 16:06:57.484 341 13142.39 552.14 56994.02 88888.00 2009-12-07 16:06:58.484 341 13142.52 552.64 56993.66 88888.00 2009-12-07 16:06:59.484 341 13142.26 551.89 56993.78 88888.00 2009-12-07 16:07:00.484 341 13142.52 552.02 56994.02 88888.00 2009-12-07 16:07:01.484 341 13142.00 551.52 56993.66 88888.00 2009-12-07 16:07:02.484 341 13143.04 551.77 56993.29 88888.00 2009-12-07 16:07:03.484 341 13142.13 551.89 56993.66 88888.00 2009-12-07 16:07:04.484 341 13141.87 551.89 56993.90 88888.00 2009-12-07 16:07:05.484 341 13142.52 551.89 56993.54 88888.00 2009-12-07 16:07:06.484 341 13141.48 551.77 56993.54 88888.00 2009-12-07 16:07:07.484 341 13143.04 552.76 56993.78 88888.00 2009-12-07 16:07:08.484 341 13142.39 551.64 56993.29 88888.00 2009-12-07 16:07:09.484 341 13142.13 552.14 56993.78 88888.00 2009-12-07 16:07:10.484 341 13143.29 552.76 56993.90 88888.00 2009-12-07 16:07:11.484 341 13142.52 551.89 56994.02 88888.00 2009-12-07 16:07:12.484 341 13142.26 551.15 56993.90 88888.00 2009-12-07 16:07:13.484 341 13142.65 552.02 56993.41 88888.00 2009-12-07 16:07:14.484 341 13142.13 551.27 56993.54 88888.00 2009-12-07 16:07:15.484 341 13143.17 551.77 56993.66 88888.00 2009-12-07 16:07:16.484 341 13142.39 552.26 56993.78 88888.00 2009-12-07 16:07:17.484 341 13142.52 552.26 56993.41 88888.00 2009-12-07 16:07:18.484 341 13142.65 552.26 56993.78 88888.00 2009-12-07 16:07:19.484 341 13143.29 552.26 56993.78 88888.00 2009-12-07 16:07:20.484 341 13142.39 551.52 56993.41 88888.00 2009-12-07 16:07:21.484 341 13142.78 552.02 56993.04 88888.00 2009-12-07 16:07:22.484 341 13143.04 552.51 56992.68 88888.00 2009-12-07 16:07:23.484 341 13142.39 552.26 56993.17 88888.00 2009-12-07 16:07:24.484 341 13142.91 552.88 56993.78 88888.00 2009-12-07 16:07:25.484 341 13142.00 552.51 56993.29 88888.00 2009-12-07 16:07:26.484 341 13142.65 552.76 56992.68 88888.00 2009-12-07 16:07:27.484 341 13142.52 552.51 56993.54 88888.00 2009-12-07 16:07:28.484 341 13143.17 552.02 56993.78 88888.00 2009-12-07 16:07:29.484 341 13142.78 551.89 56993.78 88888.00 2009-12-07 16:07:30.484 341 13142.65 552.88 56993.66 88888.00 2009-12-07 16:07:31.484 341 13142.13 553.13 56994.02 88888.00 2009-12-07 16:07:32.484 341 13142.65 552.64 56993.29 88888.00 2009-12-07 16:07:33.484 341 13142.26 552.02 56993.04 88888.00 2009-12-07 16:07:34.484 341 13142.91 552.39 56993.29 88888.00 2009-12-07 16:07:35.484 341 13141.61 551.89 56993.54 88888.00 2009-12-07 16:07:36.484 341 13142.13 552.39 56993.90 88888.00 2009-12-07 16:07:37.484 341 13142.39 552.26 56993.41 88888.00 2009-12-07 16:07:38.484 341 13142.00 552.64 56993.17 88888.00 2009-12-07 16:07:39.484 341 13142.26 552.76 56993.17 88888.00 2009-12-07 16:07:40.484 341 13142.26 552.51 56993.29 88888.00 2009-12-07 16:07:41.484 341 13142.39 553.75 56993.41 88888.00 2009-12-07 16:07:42.484 341 13142.26 552.51 56993.66 88888.00 2009-12-07 16:07:43.484 341 13142.52 552.51 56992.92 88888.00 2009-12-07 16:07:44.484 341 13142.13 552.39 56993.54 88888.00 2009-12-07 16:07:45.484 341 13142.26 552.51 56993.41 88888.00 2009-12-07 16:07:46.484 341 13142.00 552.14 56992.80 88888.00 2009-12-07 16:07:47.484 341 13142.39 552.64 56993.29 88888.00 2009-12-07 16:07:48.484 341 13142.91 552.26 56993.54 88888.00 2009-12-07 16:07:49.484 341 13142.78 551.89 56993.17 88888.00 2009-12-07 16:07:50.484 341 13142.13 552.51 56993.90 88888.00 2009-12-07 16:07:51.484 341 13142.26 552.88 56994.27 88888.00 2009-12-07 16:07:52.484 341 13142.13 552.51 56993.66 88888.00 2009-12-07 16:07:53.484 341 13142.26 551.77 56993.90 88888.00 2009-12-07 16:07:54.484 341 13142.78 552.26 56993.41 88888.00 2009-12-07 16:07:55.484 341 13142.52 552.02 56993.29 88888.00 2009-12-07 16:07:56.484 341 13142.26 552.14 56993.29 88888.00 2009-12-07 16:07:57.484 341 13142.52 551.89 56993.54 88888.00 2009-12-07 16:07:58.484 341 13142.65 552.51 56993.54 88888.00 2009-12-07 16:07:59.484 341 13142.13 551.89 56993.17 88888.00 2009-12-07 16:08:00.484 341 13142.52 553.50 56993.17 88888.00 2009-12-07 16:08:01.484 341 13142.26 552.39 56993.17 88888.00 2009-12-07 16:08:02.484 341 13142.65 552.76 56993.66 88888.00 2009-12-07 16:08:03.484 341 13143.17 553.25 56993.41 88888.00 2009-12-07 16:08:04.484 341 13143.29 552.14 56993.54 88888.00 2009-12-07 16:08:05.484 341 13142.52 552.76 56994.02 88888.00 2009-12-07 16:08:06.484 341 13142.78 552.64 56993.78 88888.00 2009-12-07 16:08:07.484 341 13143.29 553.38 56993.90 88888.00 2009-12-07 16:08:08.484 341 13143.17 552.64 56993.17 88888.00 2009-12-07 16:08:09.484 341 13143.04 552.51 56993.17 88888.00 2009-12-07 16:08:10.484 341 13143.42 552.64 56993.78 88888.00 2009-12-07 16:08:11.484 341 13143.42 552.26 56993.17 88888.00 2009-12-07 16:08:12.484 341 13143.29 553.13 56993.66 88888.00 2009-12-07 16:08:13.484 341 13143.17 553.38 56993.17 88888.00 2009-12-07 16:08:14.484 341 13142.91 552.64 56992.92 88888.00 2009-12-07 16:08:15.484 341 13143.04 553.01 56993.41 88888.00 2009-12-07 16:08:16.484 341 13143.42 552.88 56993.54 88888.00 2009-12-07 16:08:17.484 341 13141.87 553.50 56993.04 88888.00 2009-12-07 16:08:18.484 341 13143.04 553.13 56993.66 88888.00 2009-12-07 16:08:19.484 341 13142.00 553.38 56993.41 88888.00 2009-12-07 16:08:20.484 341 13142.78 553.50 56993.78 88888.00 2009-12-07 16:08:21.484 341 13142.52 552.88 56993.78 88888.00 2009-12-07 16:08:22.484 341 13142.52 553.63 56993.66 88888.00 2009-12-07 16:08:23.484 341 13142.91 553.13 56993.54 88888.00 2009-12-07 16:08:24.484 341 13141.87 553.25 56993.29 88888.00 2009-12-07 16:08:25.484 341 13141.48 553.50 56993.54 88888.00 2009-12-07 16:08:26.484 341 13142.13 552.88 56993.54 88888.00 2009-12-07 16:08:27.484 341 13142.13 552.76 56993.17 88888.00 2009-12-07 16:08:28.484 341 13142.91 553.25 56992.80 88888.00 2009-12-07 16:08:29.484 341 13142.26 552.51 56993.66 88888.00 2009-12-07 16:08:30.484 341 13143.17 553.25 56993.04 88888.00 2009-12-07 16:08:31.484 341 13142.26 553.63 56992.92 88888.00 2009-12-07 16:08:32.484 341 13142.52 552.88 56993.66 88888.00 2009-12-07 16:08:33.484 341 13143.04 553.75 56993.17 88888.00 2009-12-07 16:08:34.484 341 13142.91 553.50 56993.54 88888.00 2009-12-07 16:08:35.484 341 13142.39 552.88 56993.66 88888.00 2009-12-07 16:08:36.484 341 13142.65 553.50 56993.41 88888.00 2009-12-07 16:08:37.484 341 13142.91 552.88 56993.41 88888.00 2009-12-07 16:08:38.484 341 13142.39 553.38 56993.54 88888.00 2009-12-07 16:08:39.484 341 13141.74 553.25 56993.66 88888.00 2009-12-07 16:08:40.484 341 13142.78 553.63 56993.66 88888.00 2009-12-07 16:08:41.484 341 13142.00 553.25 56993.17 88888.00 2009-12-07 16:08:42.484 341 13141.87 553.75 56993.17 88888.00 2009-12-07 16:08:43.484 341 13142.00 553.75 56993.54 88888.00 2009-12-07 16:08:44.484 341 13142.00 553.75 56993.29 88888.00 2009-12-07 16:08:45.484 341 13142.52 553.75 56992.80 88888.00 2009-12-07 16:08:46.484 341 13141.61 553.01 56993.41 88888.00 2009-12-07 16:08:47.484 341 13142.00 553.38 56992.80 88888.00 2009-12-07 16:08:48.484 341 13141.74 553.25 56993.41 88888.00 2009-12-07 16:08:49.484 341 13142.13 553.50 56992.92 88888.00 2009-12-07 16:08:50.484 341 13142.26 553.13 56993.54 88888.00 2009-12-07 16:08:51.484 341 13141.74 552.88 56993.29 88888.00 2009-12-07 16:08:52.484 341 13142.00 553.25 56993.41 88888.00 2009-12-07 16:08:53.484 341 13141.74 553.01 56993.17 88888.00 2009-12-07 16:08:54.484 341 13141.87 553.38 56993.29 88888.00 2009-12-07 16:08:55.484 341 13142.39 552.64 56993.41 88888.00 2009-12-07 16:08:56.484 341 13142.00 552.39 56994.02 88888.00 2009-12-07 16:08:57.484 341 13141.87 553.01 56993.41 88888.00 2009-12-07 16:08:58.484 341 13141.48 553.13 56992.55 88888.00 2009-12-07 16:08:59.484 341 13141.35 552.51 56993.17 88888.00 2009-12-07 16:09:00.484 341 13142.65 553.01 56993.04 88888.00 2009-12-07 16:09:01.484 341 13142.39 552.76 56993.04 88888.00 2009-12-07 16:09:02.484 341 13141.87 553.01 56992.92 88888.00 2009-12-07 16:09:03.484 341 13142.00 553.01 56993.78 88888.00 2009-12-07 16:09:04.484 341 13142.13 553.38 56993.90 88888.00 2009-12-07 16:09:05.484 341 13142.52 553.13 56993.17 88888.00 2009-12-07 16:09:06.484 341 13141.48 553.13 56993.90 88888.00 2009-12-07 16:09:07.484 341 13142.13 553.25 56993.29 88888.00 2009-12-07 16:09:08.484 341 13142.52 554.49 56993.54 88888.00 2009-12-07 16:09:09.484 341 13141.74 553.01 56993.66 88888.00 2009-12-07 16:09:10.484 341 13141.22 552.88 56992.43 88888.00 2009-12-07 16:09:11.484 341 13141.48 553.01 56993.66 88888.00 2009-12-07 16:09:12.484 341 13141.48 553.13 56993.41 88888.00 2009-12-07 16:09:13.484 341 13142.13 553.01 56993.17 88888.00 2009-12-07 16:09:14.484 341 13142.00 553.87 56993.41 88888.00 2009-12-07 16:09:15.484 341 13142.00 553.63 56992.92 88888.00 2009-12-07 16:09:16.484 341 13141.87 552.76 56993.29 88888.00 2009-12-07 16:09:17.484 341 13141.74 553.13 56993.78 88888.00 2009-12-07 16:09:18.484 341 13140.96 552.64 56993.90 88888.00 2009-12-07 16:09:19.484 341 13141.74 553.38 56993.29 88888.00 2009-12-07 16:09:20.484 341 13141.35 553.13 56993.41 88888.00 2009-12-07 16:09:21.484 341 13141.74 553.13 56993.54 88888.00 2009-12-07 16:09:22.484 341 13141.35 553.01 56993.90 88888.00 2009-12-07 16:09:23.484 341 13141.48 553.13 56993.29 88888.00 2009-12-07 16:09:24.484 341 13140.83 552.64 56993.04 88888.00 2009-12-07 16:09:25.484 341 13140.83 553.38 56993.90 88888.00 2009-12-07 16:09:26.484 341 13141.35 554.00 56993.41 88888.00 2009-12-07 16:09:27.484 341 13141.09 553.13 56993.41 88888.00 2009-12-07 16:09:28.484 341 13140.83 552.64 56993.17 88888.00 2009-12-07 16:09:29.484 341 13141.35 553.01 56993.41 88888.00 2009-12-07 16:09:30.484 341 13140.96 553.13 56993.04 88888.00 2009-12-07 16:09:31.484 341 13141.22 553.01 56993.17 88888.00 2009-12-07 16:09:32.484 341 13141.09 553.01 56993.41 88888.00 2009-12-07 16:09:33.484 341 13140.57 553.25 56993.90 88888.00 2009-12-07 16:09:34.484 341 13141.22 553.63 56993.29 88888.00 2009-12-07 16:09:35.484 341 13141.22 552.51 56994.02 88888.00 2009-12-07 16:09:36.484 341 13140.96 552.76 56993.17 88888.00 2009-12-07 16:09:37.484 341 13141.22 553.25 56993.29 88888.00 2009-12-07 16:09:38.484 341 13140.57 552.51 56993.04 88888.00 2009-12-07 16:09:39.484 341 13139.92 552.39 56993.54 88888.00 2009-12-07 16:09:40.484 341 13140.70 552.64 56993.04 88888.00 2009-12-07 16:09:41.484 341 13141.61 552.39 56992.92 88888.00 2009-12-07 16:09:42.484 341 13141.87 552.14 56993.54 88888.00 2009-12-07 16:09:43.484 341 13141.48 552.76 56993.29 88888.00 2009-12-07 16:09:44.484 341 13141.87 553.38 56993.90 88888.00 2009-12-07 16:09:45.484 341 13141.09 552.64 56992.92 88888.00 2009-12-07 16:09:46.484 341 13141.22 553.13 56993.17 88888.00 2009-12-07 16:09:47.484 341 13140.96 552.64 56993.17 88888.00 2009-12-07 16:09:48.484 341 13142.13 553.01 56993.66 88888.00 2009-12-07 16:09:49.484 341 13141.35 553.01 56993.04 88888.00 2009-12-07 16:09:50.484 341 13141.48 552.39 56993.04 88888.00 2009-12-07 16:09:51.484 341 13141.48 552.76 56993.41 88888.00 2009-12-07 16:09:52.484 341 13141.74 552.88 56993.54 88888.00 2009-12-07 16:09:53.484 341 13140.96 553.25 56993.41 88888.00 2009-12-07 16:09:54.484 341 13141.61 552.76 56993.54 88888.00 2009-12-07 16:09:55.484 341 13141.22 553.75 56992.68 88888.00 2009-12-07 16:09:56.484 341 13141.35 553.50 56993.29 88888.00 2009-12-07 16:09:57.484 341 13141.22 553.38 56993.78 88888.00 2009-12-07 16:09:58.484 341 13140.96 553.13 56993.17 88888.00 2009-12-07 16:09:59.484 341 13140.96 553.25 56993.29 88888.00 2009-12-07 16:10:00.484 341 13141.74 553.50 56993.41 88888.00 2009-12-07 16:10:01.484 341 13141.22 553.38 56994.02 88888.00 2009-12-07 16:10:02.484 341 13141.22 553.63 56993.29 88888.00 2009-12-07 16:10:03.484 341 13140.96 552.88 56993.17 88888.00 2009-12-07 16:10:04.484 341 13141.61 553.13 56993.41 88888.00 2009-12-07 16:10:05.484 341 13141.22 553.50 56993.17 88888.00 2009-12-07 16:10:06.484 341 13141.09 553.63 56993.54 88888.00 2009-12-07 16:10:07.484 341 13141.48 553.63 56993.41 88888.00 2009-12-07 16:10:08.484 341 13141.74 553.13 56992.80 88888.00 2009-12-07 16:10:09.484 341 13141.22 553.50 56993.29 88888.00 2009-12-07 16:10:10.484 341 13141.61 553.25 56993.41 88888.00 2009-12-07 16:10:11.484 341 13140.57 553.75 56993.04 88888.00 2009-12-07 16:10:12.484 341 13140.70 553.63 56992.68 88888.00 2009-12-07 16:10:13.484 341 13141.87 553.87 56993.41 88888.00 2009-12-07 16:10:14.484 341 13141.61 553.63 56993.04 88888.00 2009-12-07 16:10:15.484 341 13141.48 553.63 56993.41 88888.00 2009-12-07 16:10:16.484 341 13141.09 553.25 56993.54 88888.00 2009-12-07 16:10:17.484 341 13141.22 554.25 56993.17 88888.00 2009-12-07 16:10:18.484 341 13141.22 553.63 56993.04 88888.00 2009-12-07 16:10:19.484 341 13140.96 554.25 56993.17 88888.00 2009-12-07 16:10:20.484 341 13141.22 553.75 56993.90 88888.00 2009-12-07 16:10:21.484 341 13140.96 554.00 56993.04 88888.00 2009-12-07 16:10:22.484 341 13140.70 553.75 56993.29 88888.00 2009-12-07 16:10:23.484 341 13141.09 553.87 56993.66 88888.00 2009-12-07 16:10:24.484 341 13140.96 553.25 56993.17 88888.00 2009-12-07 16:10:25.484 341 13140.31 554.12 56993.29 88888.00 2009-12-07 16:10:26.484 341 13140.83 553.75 56993.54 88888.00 2009-12-07 16:10:27.484 341 13140.83 553.87 56993.17 88888.00 2009-12-07 16:10:28.484 341 13140.44 553.75 56993.17 88888.00 2009-12-07 16:10:29.484 341 13140.44 553.25 56993.78 88888.00 2009-12-07 16:10:30.484 341 13140.83 554.00 56992.92 88888.00 2009-12-07 16:10:31.484 341 13141.22 554.12 56993.04 88888.00 2009-12-07 16:10:32.484 341 13140.44 553.75 56993.04 88888.00 2009-12-07 16:10:33.484 341 13141.09 554.12 56993.54 88888.00 2009-12-07 16:10:34.484 341 13140.96 554.12 56993.66 88888.00 2009-12-07 16:10:35.484 341 13140.83 554.25 56993.17 88888.00 2009-12-07 16:10:36.484 341 13140.70 553.63 56993.66 88888.00 2009-12-07 16:10:37.484 341 13140.83 554.37 56993.29 88888.00 2009-12-07 16:10:38.484 341 13141.22 554.37 56992.80 88888.00 2009-12-07 16:10:39.484 341 13140.70 553.87 56992.68 88888.00 2009-12-07 16:10:40.484 341 13141.74 554.25 56993.54 88888.00 2009-12-07 16:10:41.484 341 13140.96 554.25 56992.80 88888.00 2009-12-07 16:10:42.484 341 13140.96 553.87 56993.17 88888.00 2009-12-07 16:10:43.484 341 13140.96 554.12 56993.17 88888.00 2009-12-07 16:10:44.484 341 13140.96 554.12 56993.17 88888.00 2009-12-07 16:10:45.484 341 13140.83 554.00 56992.68 88888.00 2009-12-07 16:10:46.484 341 13141.09 554.37 56992.92 88888.00 2009-12-07 16:10:47.484 341 13140.31 554.49 56993.04 88888.00 2009-12-07 16:10:48.484 341 13141.09 553.87 56993.17 88888.00 2009-12-07 16:10:49.484 341 13141.35 553.63 56992.80 88888.00 2009-12-07 16:10:50.484 341 13141.74 554.49 56993.29 88888.00 2009-12-07 16:10:51.484 341 13141.48 553.63 56992.92 88888.00 2009-12-07 16:10:52.484 341 13141.48 554.25 56992.92 88888.00 2009-12-07 16:10:53.484 341 13141.48 553.87 56993.54 88888.00 2009-12-07 16:10:54.484 341 13142.00 554.25 56993.29 88888.00 2009-12-07 16:10:55.484 341 13141.61 554.25 56993.54 88888.00 2009-12-07 16:10:56.484 341 13141.87 554.25 56992.92 88888.00 2009-12-07 16:10:57.484 341 13141.48 553.87 56993.29 88888.00 2009-12-07 16:10:58.484 341 13141.74 553.25 56993.17 88888.00 2009-12-07 16:10:59.484 341 13141.35 553.87 56992.80 88888.00 2009-12-07 16:11:00.484 341 13141.74 553.87 56993.04 88888.00 2009-12-07 16:11:01.484 341 13141.09 554.00 56993.78 88888.00 2009-12-07 16:11:02.484 341 13141.48 553.63 56992.55 88888.00 2009-12-07 16:11:03.484 341 13141.87 553.63 56992.68 88888.00 2009-12-07 16:11:04.484 341 13140.70 554.49 56993.17 88888.00 2009-12-07 16:11:05.484 341 13141.09 553.75 56993.04 88888.00 2009-12-07 16:11:06.484 341 13140.31 553.75 56993.29 88888.00 2009-12-07 16:11:07.484 341 13140.83 553.50 56993.29 88888.00 2009-12-07 16:11:08.484 341 13140.83 554.00 56993.29 88888.00 2009-12-07 16:11:09.484 341 13140.31 553.75 56993.29 88888.00 2009-12-07 16:11:10.484 341 13140.18 553.50 56992.68 88888.00 2009-12-07 16:11:11.484 341 13140.96 553.63 56993.54 88888.00 2009-12-07 16:11:12.484 341 13141.09 553.63 56992.55 88888.00 2009-12-07 16:11:13.484 341 13140.83 554.25 56992.92 88888.00 2009-12-07 16:11:14.484 341 13141.22 553.50 56994.02 88888.00 2009-12-07 16:11:15.484 341 13141.09 554.00 56993.04 88888.00 2009-12-07 16:11:16.484 341 13141.22 553.75 56993.41 88888.00 2009-12-07 16:11:17.484 341 13142.00 554.00 56993.90 88888.00 2009-12-07 16:11:18.484 341 13141.87 554.37 56992.68 88888.00 2009-12-07 16:11:19.484 341 13142.13 553.75 56993.17 88888.00 2009-12-07 16:11:20.484 341 13142.13 553.38 56993.29 88888.00 2009-12-07 16:11:21.484 341 13142.39 553.01 56992.80 88888.00 2009-12-07 16:11:22.484 341 13141.87 554.00 56993.29 88888.00 2009-12-07 16:11:23.484 341 13142.91 553.75 56993.29 88888.00 2009-12-07 16:11:24.484 341 13142.13 553.01 56992.80 88888.00 2009-12-07 16:11:25.484 341 13142.00 553.13 56993.17 88888.00 2009-12-07 16:11:26.484 341 13142.00 553.87 56992.19 88888.00 2009-12-07 16:11:27.484 341 13142.39 553.75 56993.04 88888.00 2009-12-07 16:11:28.484 341 13141.35 553.75 56993.29 88888.00 2009-12-07 16:11:29.484 341 13142.52 554.12 56992.80 88888.00 2009-12-07 16:11:30.484 341 13141.74 554.49 56992.92 88888.00 2009-12-07 16:11:31.484 341 13141.61 554.37 56993.17 88888.00 2009-12-07 16:11:32.484 341 13141.87 553.75 56993.78 88888.00 2009-12-07 16:11:33.484 341 13141.35 554.37 56993.04 88888.00 2009-12-07 16:11:34.484 341 13140.96 554.12 56992.92 88888.00 2009-12-07 16:11:35.484 341 13141.48 553.25 56993.04 88888.00 2009-12-07 16:11:36.484 341 13141.74 553.50 56993.54 88888.00 2009-12-07 16:11:37.484 341 13141.35 553.87 56993.41 88888.00 2009-12-07 16:11:38.484 341 13141.48 553.75 56992.55 88888.00 2009-12-07 16:11:39.484 341 13142.13 553.63 56993.54 88888.00 2009-12-07 16:11:40.484 341 13141.87 554.12 56993.29 88888.00 2009-12-07 16:11:41.484 341 13142.13 553.38 56993.29 88888.00 2009-12-07 16:11:42.484 341 13141.74 554.12 56993.66 88888.00 2009-12-07 16:11:43.484 341 13142.65 554.25 56993.17 88888.00 2009-12-07 16:11:44.484 341 13142.00 554.00 56993.78 88888.00 2009-12-07 16:11:45.484 341 13141.48 554.25 56993.54 88888.00 2009-12-07 16:11:46.484 341 13141.61 554.00 56993.41 88888.00 2009-12-07 16:11:47.484 341 13142.13 553.87 56993.17 88888.00 2009-12-07 16:11:48.484 341 13142.26 554.62 56992.80 88888.00 2009-12-07 16:11:49.484 341 13142.39 554.37 56993.04 88888.00 2009-12-07 16:11:50.484 341 13142.78 553.87 56993.54 88888.00 2009-12-07 16:11:51.484 341 13142.26 554.49 56993.04 88888.00 2009-12-07 16:11:52.484 341 13142.00 554.12 56993.41 88888.00 2009-12-07 16:11:53.484 341 13141.87 554.12 56993.41 88888.00 2009-12-07 16:11:54.484 341 13142.78 554.37 56993.66 88888.00 2009-12-07 16:11:55.484 341 13142.91 554.12 56992.92 88888.00 2009-12-07 16:11:56.484 341 13142.13 553.75 56993.17 88888.00 2009-12-07 16:11:57.484 341 13142.00 554.37 56993.54 88888.00 2009-12-07 16:11:58.484 341 13142.00 553.63 56993.29 88888.00 2009-12-07 16:11:59.484 341 13141.61 554.00 56993.54 88888.00 2009-12-07 16:12:00.484 341 13142.39 554.25 56992.68 88888.00 2009-12-07 16:12:01.484 341 13142.26 554.25 56992.92 88888.00 2009-12-07 16:12:02.484 341 13142.00 553.50 56993.04 88888.00 2009-12-07 16:12:03.484 341 13142.39 553.75 56993.41 88888.00 2009-12-07 16:12:04.484 341 13142.65 553.13 56992.55 88888.00 2009-12-07 16:12:05.484 341 13142.39 553.25 56992.43 88888.00 2009-12-07 16:12:06.484 341 13141.87 553.13 56993.04 88888.00 2009-12-07 16:12:07.484 341 13142.39 553.13 56993.66 88888.00 2009-12-07 16:12:08.484 341 13141.61 553.87 56992.92 88888.00 2009-12-07 16:12:09.484 341 13142.26 553.01 56993.29 88888.00 2009-12-07 16:12:10.484 341 13142.13 552.39 56992.68 88888.00 2009-12-07 16:12:11.484 341 13142.26 553.63 56993.54 88888.00 2009-12-07 16:12:12.484 341 13141.74 553.50 56993.66 88888.00 2009-12-07 16:12:13.484 341 13142.00 553.63 56993.66 88888.00 2009-12-07 16:12:14.484 341 13141.74 553.75 56993.29 88888.00 2009-12-07 16:12:15.484 341 13142.13 554.12 56993.54 88888.00 2009-12-07 16:12:16.484 341 13142.52 553.25 56993.78 88888.00 2009-12-07 16:12:17.484 341 13141.87 553.50 56993.41 88888.00 2009-12-07 16:12:18.484 341 13141.87 554.37 56993.54 88888.00 2009-12-07 16:12:19.484 341 13142.39 553.50 56993.90 88888.00 2009-12-07 16:12:20.484 341 13142.39 553.63 56994.02 88888.00 2009-12-07 16:12:21.484 341 13142.26 553.75 56992.55 88888.00 2009-12-07 16:12:22.484 341 13142.39 553.50 56993.90 88888.00 2009-12-07 16:12:23.484 341 13142.00 553.87 56993.04 88888.00 2009-12-07 16:12:24.484 341 13142.26 554.12 56993.41 88888.00 2009-12-07 16:12:25.484 341 13142.52 553.50 56993.66 88888.00 2009-12-07 16:12:26.484 341 13142.13 554.00 56993.41 88888.00 2009-12-07 16:12:27.484 341 13142.26 554.00 56993.66 88888.00 2009-12-07 16:12:28.484 341 13141.35 553.75 56993.54 88888.00 2009-12-07 16:12:29.484 341 13142.52 553.75 56993.41 88888.00 2009-12-07 16:12:30.484 341 13142.52 554.00 56994.39 88888.00 2009-12-07 16:12:31.484 341 13142.13 554.25 56993.78 88888.00 2009-12-07 16:12:32.484 341 13142.78 553.13 56993.04 88888.00 2009-12-07 16:12:33.484 341 13142.52 553.01 56993.78 88888.00 2009-12-07 16:12:34.484 341 13142.52 553.87 56992.92 88888.00 2009-12-07 16:12:35.484 341 13142.00 553.50 56994.27 88888.00 2009-12-07 16:12:36.484 341 13142.65 553.25 56993.54 88888.00 2009-12-07 16:12:37.484 341 13142.65 553.87 56993.54 88888.00 2009-12-07 16:12:38.484 341 13142.91 553.38 56993.66 88888.00 2009-12-07 16:12:39.484 341 13142.78 553.13 56993.54 88888.00 2009-12-07 16:12:40.484 341 13142.00 553.13 56994.02 88888.00 2009-12-07 16:12:41.484 341 13142.52 553.50 56993.41 88888.00 2009-12-07 16:12:42.484 341 13142.65 552.88 56993.78 88888.00 2009-12-07 16:12:43.484 341 13142.78 553.50 56993.90 88888.00 2009-12-07 16:12:44.484 341 13142.65 553.63 56993.90 88888.00 2009-12-07 16:12:45.484 341 13142.52 554.00 56993.29 88888.00 2009-12-07 16:12:46.484 341 13142.52 553.75 56993.78 88888.00 2009-12-07 16:12:47.484 341 13142.78 554.00 56993.90 88888.00 2009-12-07 16:12:48.484 341 13142.65 554.37 56993.66 88888.00 2009-12-07 16:12:49.484 341 13142.26 554.00 56993.04 88888.00 2009-12-07 16:12:50.484 341 13142.91 554.62 56993.66 88888.00 2009-12-07 16:12:51.484 341 13142.39 554.49 56993.41 88888.00 2009-12-07 16:12:52.484 341 13142.52 554.49 56993.66 88888.00 2009-12-07 16:12:53.484 341 13142.00 554.25 56992.92 88888.00 2009-12-07 16:12:54.484 341 13142.52 554.62 56993.41 88888.00 2009-12-07 16:12:55.484 341 13141.87 554.62 56993.41 88888.00 2009-12-07 16:12:56.484 341 13142.52 554.25 56993.29 88888.00 2009-12-07 16:12:57.484 341 13142.52 554.00 56994.02 88888.00 2009-12-07 16:12:58.484 341 13142.78 554.37 56992.68 88888.00 2009-12-07 16:12:59.484 341 13142.13 554.74 56993.17 88888.00 2009-12-07 16:13:00.484 341 13142.65 554.87 56993.29 88888.00 2009-12-07 16:13:01.484 341 13141.87 554.00 56993.29 88888.00 2009-12-07 16:13:02.484 341 13142.65 554.49 56993.54 88888.00 2009-12-07 16:13:03.484 341 13142.52 554.00 56993.66 88888.00 2009-12-07 16:13:04.484 341 13141.74 553.87 56993.54 88888.00 2009-12-07 16:13:05.484 341 13142.39 554.12 56993.54 88888.00 2009-12-07 16:13:06.484 341 13142.91 554.49 56993.41 88888.00 2009-12-07 16:13:07.484 341 13142.52 554.00 56993.41 88888.00 2009-12-07 16:13:08.484 341 13143.04 553.87 56993.41 88888.00 2009-12-07 16:13:09.484 341 13142.65 554.37 56993.54 88888.00 2009-12-07 16:13:10.484 341 13142.78 554.37 56993.54 88888.00 2009-12-07 16:13:11.484 341 13143.17 554.00 56993.66 88888.00 2009-12-07 16:13:12.484 341 13142.39 553.87 56993.04 88888.00 2009-12-07 16:13:13.484 341 13142.65 554.12 56993.41 88888.00 2009-12-07 16:13:14.484 341 13142.26 554.00 56993.41 88888.00 2009-12-07 16:13:15.484 341 13142.65 554.25 56993.17 88888.00 2009-12-07 16:13:16.484 341 13142.65 554.25 56993.90 88888.00 2009-12-07 16:13:17.484 341 13142.78 554.49 56993.29 88888.00 2009-12-07 16:13:18.484 341 13142.52 553.87 56994.02 88888.00 2009-12-07 16:13:19.484 341 13142.13 554.62 56993.17 88888.00 2009-12-07 16:13:20.484 341 13142.52 554.74 56993.78 88888.00 2009-12-07 16:13:21.484 341 13142.78 554.74 56993.90 88888.00 2009-12-07 16:13:22.484 341 13143.04 553.75 56993.29 88888.00 2009-12-07 16:13:23.484 341 13142.78 554.74 56994.27 88888.00 2009-12-07 16:13:24.484 341 13143.04 555.11 56993.90 88888.00 2009-12-07 16:13:25.484 341 13142.52 554.62 56993.78 88888.00 2009-12-07 16:13:26.484 341 13143.04 554.74 56993.29 88888.00 2009-12-07 16:13:27.484 341 13142.26 554.87 56993.54 88888.00 2009-12-07 16:13:28.484 341 13142.39 554.62 56993.54 88888.00 2009-12-07 16:13:29.484 341 13142.52 554.87 56993.41 88888.00 2009-12-07 16:13:30.484 341 13142.26 554.49 56994.02 88888.00 2009-12-07 16:13:31.484 341 13142.39 554.74 56993.54 88888.00 2009-12-07 16:13:32.484 341 13142.52 554.25 56993.78 88888.00 2009-12-07 16:13:33.484 341 13142.65 554.12 56993.41 88888.00 2009-12-07 16:13:34.484 341 13143.17 554.12 56993.66 88888.00 2009-12-07 16:13:35.484 341 13143.17 554.12 56993.78 88888.00 2009-12-07 16:13:36.484 341 13143.55 554.62 56993.78 88888.00 2009-12-07 16:13:37.484 341 13143.68 554.62 56993.17 88888.00 2009-12-07 16:13:38.484 341 13142.91 554.62 56993.78 88888.00 2009-12-07 16:13:39.484 341 13142.91 554.49 56993.29 88888.00 2009-12-07 16:13:40.484 341 13143.17 554.87 56993.54 88888.00 2009-12-07 16:13:41.484 341 13143.68 554.49 56994.14 88888.00 2009-12-07 16:13:42.484 341 13142.91 555.36 56993.54 88888.00 2009-12-07 16:13:43.484 341 13142.78 554.74 56994.02 88888.00 2009-12-07 16:13:44.484 341 13143.55 554.99 56993.41 88888.00 2009-12-07 16:13:45.484 341 13142.91 554.99 56994.14 88888.00 2009-12-07 16:13:46.484 341 13143.29 554.25 56993.90 88888.00 2009-12-07 16:13:47.484 341 13142.52 554.49 56993.41 88888.00 2009-12-07 16:13:48.484 341 13143.17 554.74 56994.02 88888.00 2009-12-07 16:13:49.484 341 13142.65 554.37 56993.54 88888.00 2009-12-07 16:13:50.484 341 13142.78 554.25 56993.54 88888.00 2009-12-07 16:13:51.484 341 13143.29 554.74 56994.02 88888.00 2009-12-07 16:13:52.484 341 13143.17 554.12 56993.78 88888.00 2009-12-07 16:13:53.484 341 13143.81 554.00 56993.54 88888.00 2009-12-07 16:13:54.484 341 13142.91 554.62 56993.78 88888.00 2009-12-07 16:13:55.484 341 13143.29 554.37 56994.02 88888.00 2009-12-07 16:13:56.484 341 13143.17 554.25 56993.66 88888.00 2009-12-07 16:13:57.484 341 13142.26 554.25 56994.02 88888.00 2009-12-07 16:13:58.484 341 13143.94 553.75 56994.02 88888.00 2009-12-07 16:13:59.484 341 13143.29 554.25 56993.78 88888.00 2009-12-07 16:14:00.484 341 13142.78 554.49 56993.66 88888.00 2009-12-07 16:14:01.484 341 13143.81 554.12 56993.54 88888.00 2009-12-07 16:14:02.484 341 13142.91 554.62 56993.29 88888.00 2009-12-07 16:14:03.484 341 13143.55 555.24 56993.54 88888.00 2009-12-07 16:14:04.484 341 13142.91 554.87 56993.78 88888.00 2009-12-07 16:14:05.484 341 13143.42 554.25 56993.41 88888.00 2009-12-07 16:14:06.484 341 13142.91 554.62 56993.66 88888.00 2009-12-07 16:14:07.484 341 13142.91 554.62 56993.78 88888.00 2009-12-07 16:14:08.484 341 13143.04 554.87 56993.66 88888.00 2009-12-07 16:14:09.484 341 13143.29 554.99 56994.51 88888.00 2009-12-07 16:14:10.484 341 13143.42 555.86 56993.78 88888.00 2009-12-07 16:14:11.484 341 13143.29 554.74 56994.14 88888.00 2009-12-07 16:14:12.484 341 13143.17 554.87 56993.78 88888.00 2009-12-07 16:14:13.484 341 13142.91 555.11 56994.02 88888.00 2009-12-07 16:14:14.484 341 13143.29 554.99 56994.02 88888.00 2009-12-07 16:14:15.484 341 13143.42 554.49 56993.90 88888.00 2009-12-07 16:14:16.484 341 13143.42 555.36 56994.27 88888.00 2009-12-07 16:14:17.484 341 13143.29 554.99 56994.14 88888.00 2009-12-07 16:14:18.484 341 13143.29 554.37 56993.78 88888.00 2009-12-07 16:14:19.484 341 13143.29 555.36 56993.78 88888.00 2009-12-07 16:14:20.484 341 13143.29 554.87 56993.66 88888.00 2009-12-07 16:14:21.484 341 13143.68 554.49 56993.90 88888.00 2009-12-07 16:14:22.484 341 13143.17 554.49 56993.90 88888.00 2009-12-07 16:14:23.484 341 13143.81 554.49 56994.02 88888.00 2009-12-07 16:14:24.484 341 13144.08 554.74 56993.54 88888.00 2009-12-07 16:14:25.484 341 13143.81 554.49 56994.02 88888.00 2009-12-07 16:14:26.484 341 13143.42 554.49 56994.02 88888.00 2009-12-07 16:14:27.484 341 13143.94 554.62 56994.76 88888.00 2009-12-07 16:14:28.484 341 13142.65 554.25 56993.66 88888.00 2009-12-07 16:14:29.484 341 13143.68 554.87 56994.39 88888.00 2009-12-07 16:14:30.484 341 13143.55 554.99 56994.51 88888.00 2009-12-07 16:14:31.484 341 13143.04 554.74 56994.14 88888.00 2009-12-07 16:14:32.484 341 13142.65 554.37 56994.14 88888.00 2009-12-07 16:14:33.484 341 13143.29 554.25 56993.78 88888.00 2009-12-07 16:14:34.484 341 13143.29 554.37 56994.63 88888.00 2009-12-07 16:14:35.484 341 13143.55 554.37 56994.27 88888.00 2009-12-07 16:14:36.484 341 13142.52 554.74 56994.14 88888.00 2009-12-07 16:14:37.484 341 13142.91 554.99 56994.14 88888.00 2009-12-07 16:14:38.484 341 13143.04 554.62 56993.29 88888.00 2009-12-07 16:14:39.484 341 13143.17 554.62 56994.27 88888.00 2009-12-07 16:14:40.484 341 13142.78 554.37 56994.27 88888.00 2009-12-07 16:14:41.484 341 13142.39 554.62 56993.66 88888.00 2009-12-07 16:14:42.484 341 13143.68 555.24 56993.78 88888.00 2009-12-07 16:14:43.484 341 13143.17 554.49 56994.14 88888.00 2009-12-07 16:14:44.484 341 13142.91 554.74 56993.90 88888.00 2009-12-07 16:14:45.484 341 13143.04 554.49 56994.02 88888.00 2009-12-07 16:14:46.484 341 13143.04 554.12 56993.17 88888.00 2009-12-07 16:14:47.484 341 13143.17 555.24 56994.27 88888.00 2009-12-07 16:14:48.484 341 13143.17 554.37 56994.39 88888.00 2009-12-07 16:14:49.484 341 13142.91 554.37 56993.78 88888.00 2009-12-07 16:14:50.484 341 13143.29 555.11 56993.66 88888.00 2009-12-07 16:14:51.484 341 13143.29 554.87 56993.66 88888.00 2009-12-07 16:14:52.484 341 13143.17 555.24 56993.78 88888.00 2009-12-07 16:14:53.484 341 13142.52 554.49 56994.14 88888.00 2009-12-07 16:14:54.484 341 13142.65 554.37 56994.27 88888.00 2009-12-07 16:14:55.484 341 13142.78 554.12 56993.54 88888.00 2009-12-07 16:14:56.484 341 13142.91 554.25 56993.90 88888.00 2009-12-07 16:14:57.484 341 13142.78 554.37 56994.39 88888.00 2009-12-07 16:14:58.484 341 13142.91 554.74 56994.27 88888.00 2009-12-07 16:14:59.484 341 13142.26 554.62 56993.66 88888.00 2009-12-07 16:15:00.484 341 13142.39 554.87 56994.39 88888.00 2009-12-07 16:15:01.484 341 13142.52 554.99 56994.14 88888.00 2009-12-07 16:15:02.484 341 13142.52 554.62 56994.51 88888.00 2009-12-07 16:15:03.484 341 13142.52 554.49 56993.66 88888.00 2009-12-07 16:15:04.484 341 13142.78 554.49 56993.78 88888.00 2009-12-07 16:15:05.484 341 13142.91 554.62 56994.02 88888.00 2009-12-07 16:15:06.484 341 13142.91 554.25 56993.17 88888.00 2009-12-07 16:15:07.484 341 13142.52 554.37 56993.66 88888.00 2009-12-07 16:15:08.484 341 13143.04 555.11 56993.41 88888.00 2009-12-07 16:15:09.484 341 13142.78 554.25 56993.54 88888.00 2009-12-07 16:15:10.484 341 13142.91 554.87 56993.78 88888.00 2009-12-07 16:15:11.484 341 13142.65 554.62 56993.04 88888.00 2009-12-07 16:15:12.484 341 13142.91 554.87 56993.78 88888.00 2009-12-07 16:15:13.484 341 13143.17 554.49 56994.02 88888.00 2009-12-07 16:15:14.484 341 13142.65 554.87 56993.41 88888.00 2009-12-07 16:15:15.484 341 13142.13 554.87 56994.02 88888.00 2009-12-07 16:15:16.484 341 13143.17 555.11 56994.14 88888.00 2009-12-07 16:15:17.484 341 13143.04 554.99 56994.27 88888.00 2009-12-07 16:15:18.484 341 13142.65 554.62 56994.14 88888.00 2009-12-07 16:15:19.484 341 13143.17 554.87 56993.41 88888.00 2009-12-07 16:15:20.484 341 13142.78 554.37 56993.90 88888.00 2009-12-07 16:15:21.484 341 13143.68 554.87 56994.14 88888.00 2009-12-07 16:15:22.484 341 13143.81 555.61 56994.27 88888.00 2009-12-07 16:15:23.484 341 13143.81 555.48 56994.39 88888.00 2009-12-07 16:15:24.484 341 13143.42 554.87 56994.02 88888.00 2009-12-07 16:15:25.484 341 13144.08 555.11 56994.02 88888.00 2009-12-07 16:15:26.484 341 13142.52 554.87 56994.39 88888.00 2009-12-07 16:15:27.484 341 13144.08 555.36 56993.90 88888.00 2009-12-07 16:15:28.484 341 13142.91 555.86 56994.14 88888.00 2009-12-07 16:15:29.484 341 13143.04 554.87 56994.27 88888.00 2009-12-07 16:15:30.484 341 13142.65 555.24 56993.66 88888.00 2009-12-07 16:15:31.484 341 13142.91 554.74 56993.90 88888.00 2009-12-07 16:15:32.484 341 13143.42 555.24 56993.41 88888.00 2009-12-07 16:15:33.484 341 13143.04 554.99 56993.78 88888.00 2009-12-07 16:15:34.484 341 13143.17 554.99 56994.63 88888.00 2009-12-07 16:15:35.484 341 13142.91 554.99 56994.51 88888.00 2009-12-07 16:15:36.484 341 13143.29 555.11 56993.90 88888.00 2009-12-07 16:15:37.484 341 13143.04 554.87 56994.39 88888.00 2009-12-07 16:15:38.484 341 13142.78 554.99 56994.51 88888.00 2009-12-07 16:15:39.484 341 13142.65 555.73 56993.90 88888.00 2009-12-07 16:15:40.484 341 13142.78 555.36 56994.14 88888.00 2009-12-07 16:15:41.484 341 13142.78 555.36 56994.27 88888.00 2009-12-07 16:15:42.484 341 13142.52 554.37 56993.78 88888.00 2009-12-07 16:15:43.484 341 13142.52 554.87 56993.54 88888.00 2009-12-07 16:15:44.484 341 13142.78 554.87 56993.78 88888.00 2009-12-07 16:15:45.484 341 13142.65 554.00 56994.39 88888.00 2009-12-07 16:15:46.484 341 13143.29 555.36 56993.90 88888.00 2009-12-07 16:15:47.484 341 13143.55 554.25 56994.76 88888.00 2009-12-07 16:15:48.484 341 13143.29 554.49 56993.66 88888.00 2009-12-07 16:15:49.484 341 13142.91 554.49 56993.78 88888.00 2009-12-07 16:15:50.484 341 13143.55 554.00 56994.02 88888.00 2009-12-07 16:15:51.484 341 13143.29 554.87 56993.41 88888.00 2009-12-07 16:15:52.484 341 13143.81 555.11 56994.02 88888.00 2009-12-07 16:15:53.484 341 13143.42 554.99 56993.78 88888.00 2009-12-07 16:15:54.484 341 13143.68 554.62 56993.54 88888.00 2009-12-07 16:15:55.484 341 13143.68 555.11 56993.90 88888.00 2009-12-07 16:15:56.484 341 13144.33 554.87 56994.14 88888.00 2009-12-07 16:15:57.484 341 13143.68 554.74 56994.02 88888.00 2009-12-07 16:15:58.484 341 13144.33 555.11 56993.90 88888.00 2009-12-07 16:15:59.484 341 13143.42 554.37 56993.54 88888.00 2009-12-07 16:16:00.484 341 13143.55 554.87 56994.02 88888.00 2009-12-07 16:16:01.484 341 13143.42 555.36 56993.90 88888.00 2009-12-07 16:16:02.484 341 13143.68 555.73 56993.66 88888.00 2009-12-07 16:16:03.484 341 13143.94 555.24 56993.04 88888.00 2009-12-07 16:16:04.484 341 13142.91 555.11 56993.78 88888.00 2009-12-07 16:16:05.484 341 13143.29 555.61 56993.78 88888.00 2009-12-07 16:16:06.484 341 13143.68 555.48 56993.78 88888.00 2009-12-07 16:16:07.484 341 13143.17 555.11 56994.27 88888.00 2009-12-07 16:16:08.484 341 13143.04 554.49 56994.14 88888.00 2009-12-07 16:16:09.484 341 13142.91 555.24 56993.90 88888.00 2009-12-07 16:16:10.484 341 13143.94 554.87 56994.51 88888.00 2009-12-07 16:16:11.484 341 13142.78 554.62 56994.39 88888.00 2009-12-07 16:16:12.484 341 13143.17 554.37 56993.78 88888.00 2009-12-07 16:16:13.484 341 13143.55 554.74 56994.02 88888.00 2009-12-07 16:16:14.484 341 13143.04 554.12 56993.66 88888.00 2009-12-07 16:16:15.484 341 13143.68 554.74 56993.66 88888.00 2009-12-07 16:16:16.484 341 13143.68 554.37 56994.14 88888.00 2009-12-07 16:16:17.484 341 13143.29 554.25 56993.29 88888.00 2009-12-07 16:16:18.484 341 13143.04 554.87 56994.14 88888.00 2009-12-07 16:16:19.484 341 13143.94 553.87 56993.41 88888.00 2009-12-07 16:16:20.484 341 13142.91 554.12 56994.14 88888.00 2009-12-07 16:16:21.484 341 13143.29 554.37 56993.90 88888.00 2009-12-07 16:16:22.484 341 13143.81 554.49 56993.54 88888.00 2009-12-07 16:16:23.484 341 13143.81 554.25 56994.02 88888.00 2009-12-07 16:16:24.484 341 13143.42 554.25 56993.41 88888.00 2009-12-07 16:16:25.484 341 13143.29 554.62 56993.66 88888.00 2009-12-07 16:16:26.484 341 13143.17 555.11 56993.78 88888.00 2009-12-07 16:16:27.484 341 13143.55 554.62 56993.54 88888.00 2009-12-07 16:16:28.484 341 13144.21 554.12 56993.78 88888.00 2009-12-07 16:16:29.484 341 13143.42 554.12 56993.78 88888.00 2009-12-07 16:16:30.484 341 13143.81 554.62 56994.51 88888.00 2009-12-07 16:16:31.484 341 13143.55 554.74 56994.39 88888.00 2009-12-07 16:16:32.484 341 13143.94 555.11 56994.51 88888.00 2009-12-07 16:16:33.484 341 13143.04 554.49 56993.78 88888.00 2009-12-07 16:16:34.484 341 13143.17 554.87 56993.66 88888.00 2009-12-07 16:16:35.484 341 13143.68 554.49 56993.54 88888.00 2009-12-07 16:16:36.484 341 13144.21 554.49 56993.66 88888.00 2009-12-07 16:16:37.484 341 13143.94 554.99 56994.51 88888.00 2009-12-07 16:16:38.484 341 13143.29 554.87 56994.39 88888.00 2009-12-07 16:16:39.484 341 13143.55 554.99 56993.78 88888.00 2009-12-07 16:16:40.484 341 13143.94 554.74 56994.14 88888.00 2009-12-07 16:16:41.484 341 13143.68 554.99 56993.78 88888.00 2009-12-07 16:16:42.484 341 13143.68 554.74 56994.63 88888.00 2009-12-07 16:16:43.484 341 13143.29 555.11 56993.90 88888.00 2009-12-07 16:16:44.484 341 13143.81 554.49 56994.14 88888.00 2009-12-07 16:16:45.484 341 13143.17 554.62 56994.14 88888.00 2009-12-07 16:16:46.484 341 13144.21 554.74 56994.63 88888.00 2009-12-07 16:16:47.484 341 13144.46 554.37 56994.02 88888.00 2009-12-07 16:16:48.484 341 13144.08 554.37 56994.02 88888.00 2009-12-07 16:16:49.484 341 13144.85 554.62 56994.02 88888.00 2009-12-07 16:16:50.484 341 13144.59 555.11 56994.51 88888.00 2009-12-07 16:16:51.484 341 13143.68 554.25 56994.02 88888.00 2009-12-07 16:16:52.484 341 13144.08 554.62 56993.90 88888.00 2009-12-07 16:16:53.484 341 13144.33 554.37 56994.39 88888.00 2009-12-07 16:16:54.484 341 13143.55 554.62 56994.76 88888.00 2009-12-07 16:16:55.484 341 13143.94 554.62 56994.51 88888.00 2009-12-07 16:16:56.484 341 13143.81 554.49 56994.27 88888.00 2009-12-07 16:16:57.484 341 13143.17 554.74 56994.14 88888.00 2009-12-07 16:16:58.484 341 13143.55 554.37 56993.78 88888.00 2009-12-07 16:16:59.484 341 13143.81 554.37 56993.78 88888.00 2009-12-07 16:17:00.484 341 13143.42 553.75 56993.90 88888.00 2009-12-07 16:17:01.484 341 13143.55 554.00 56994.02 88888.00 2009-12-07 16:17:02.484 341 13143.29 554.12 56994.27 88888.00 2009-12-07 16:17:03.484 341 13143.94 554.37 56994.39 88888.00 2009-12-07 16:17:04.484 341 13143.29 554.25 56993.54 88888.00 2009-12-07 16:17:05.484 341 13143.42 553.75 56993.90 88888.00 2009-12-07 16:17:06.484 341 13143.94 554.49 56994.02 88888.00 2009-12-07 16:17:07.484 341 13144.21 554.25 56993.90 88888.00 2009-12-07 16:17:08.484 341 13144.59 554.12 56994.14 88888.00 2009-12-07 16:17:09.484 341 13144.21 554.37 56994.14 88888.00 2009-12-07 16:17:10.484 341 13145.11 554.00 56993.78 88888.00 2009-12-07 16:17:11.484 341 13144.46 554.62 56994.39 88888.00 2009-12-07 16:17:12.484 341 13144.46 554.37 56993.90 88888.00 2009-12-07 16:17:13.484 341 13144.98 554.37 56993.04 88888.00 2009-12-07 16:17:14.484 341 13144.85 554.49 56993.90 88888.00 2009-12-07 16:17:15.484 341 13143.81 554.12 56993.90 88888.00 2009-12-07 16:17:16.484 341 13144.72 554.62 56994.14 88888.00 2009-12-07 16:17:17.484 341 13144.98 554.74 56994.63 88888.00 2009-12-07 16:17:18.484 341 13144.46 554.49 56994.02 88888.00 2009-12-07 16:17:19.484 341 13144.46 554.00 56993.78 88888.00 2009-12-07 16:17:20.484 341 13144.85 554.12 56994.14 88888.00 2009-12-07 16:17:21.484 341 13144.59 554.00 56993.66 88888.00 2009-12-07 16:17:22.484 341 13144.33 554.12 56994.02 88888.00 2009-12-07 16:17:23.484 341 13145.24 554.49 56993.54 88888.00 2009-12-07 16:17:24.484 341 13144.98 554.87 56994.51 88888.00 2009-12-07 16:17:25.484 341 13144.46 554.37 56994.02 88888.00 2009-12-07 16:17:26.484 341 13144.85 553.75 56994.02 88888.00 2009-12-07 16:17:27.484 341 13144.21 554.37 56994.27 88888.00 2009-12-07 16:17:28.484 341 13144.59 553.63 56994.02 88888.00 2009-12-07 16:17:29.484 341 13144.46 553.63 56993.90 88888.00 2009-12-07 16:17:30.484 341 13144.59 553.50 56994.02 88888.00 2009-12-07 16:17:31.484 341 13144.72 553.87 56993.90 88888.00 2009-12-07 16:17:32.484 341 13144.72 553.63 56993.66 88888.00 2009-12-07 16:17:33.484 341 13144.46 553.87 56994.02 88888.00 2009-12-07 16:17:34.484 341 13144.72 553.75 56993.78 88888.00 2009-12-07 16:17:35.484 341 13144.85 553.87 56994.39 88888.00 2009-12-07 16:17:36.484 341 13145.11 553.63 56994.39 88888.00 2009-12-07 16:17:37.484 341 13144.98 554.00 56993.78 88888.00 2009-12-07 16:17:38.484 341 13144.33 553.87 56994.02 88888.00 2009-12-07 16:17:39.484 341 13144.98 553.50 56994.39 88888.00 2009-12-07 16:17:40.484 341 13144.98 553.38 56994.02 88888.00 2009-12-07 16:17:41.484 341 13144.59 553.38 56994.27 88888.00 2009-12-07 16:17:42.484 341 13144.72 553.63 56994.02 88888.00 2009-12-07 16:17:43.484 341 13144.08 553.50 56994.02 88888.00 2009-12-07 16:17:44.484 341 13144.72 553.63 56994.88 88888.00 2009-12-07 16:17:45.484 341 13144.85 553.63 56994.02 88888.00 2009-12-07 16:17:46.484 341 13145.24 553.38 56994.51 88888.00 2009-12-07 16:17:47.484 341 13144.72 553.38 56993.78 88888.00 2009-12-07 16:17:48.484 341 13144.59 553.50 56993.78 88888.00 2009-12-07 16:17:49.484 341 13144.59 553.25 56993.90 88888.00 2009-12-07 16:17:50.484 341 13145.11 553.75 56993.90 88888.00 2009-12-07 16:17:51.484 341 13144.85 553.25 56994.39 88888.00 2009-12-07 16:17:52.484 341 13144.46 553.38 56994.39 88888.00 2009-12-07 16:17:53.484 341 13145.11 553.87 56994.51 88888.00 2009-12-07 16:17:54.484 341 13144.85 553.75 56993.78 88888.00 2009-12-07 16:17:55.484 341 13144.33 553.63 56993.90 88888.00 2009-12-07 16:17:56.484 341 13144.46 553.38 56993.41 88888.00 2009-12-07 16:17:57.484 341 13144.33 553.01 56993.78 88888.00 2009-12-07 16:17:58.484 341 13143.94 553.13 56993.90 88888.00 2009-12-07 16:17:59.484 341 13144.59 553.13 56993.41 88888.00 2009-12-07 16:18:00.484 341 13144.33 553.01 56994.76 88888.00 2009-12-07 16:18:01.484 341 13144.33 553.01 56994.02 88888.00 2009-12-07 16:18:02.484 341 13144.33 553.13 56994.27 88888.00 2009-12-07 16:18:03.484 341 13144.85 553.01 56993.66 88888.00 2009-12-07 16:18:04.484 341 13144.72 552.88 56994.02 88888.00 2009-12-07 16:18:05.484 341 13144.33 553.13 56993.66 88888.00 2009-12-07 16:18:06.484 341 13144.46 552.64 56994.27 88888.00 2009-12-07 16:18:07.484 341 13144.46 553.01 56993.54 88888.00 2009-12-07 16:18:09.484 341 13144.21 553.01 56994.14 88888.00 2009-12-07 16:18:10.484 341 13144.33 552.39 56994.02 88888.00 2009-12-07 16:18:11.484 341 13144.85 552.76 56994.27 88888.00 2009-12-07 16:18:12.484 341 13145.50 552.39 56994.02 88888.00 2009-12-07 16:18:13.484 341 13144.98 552.02 56993.90 88888.00 2009-12-07 16:18:14.484 341 13145.11 552.39 56993.66 88888.00 2009-12-07 16:18:15.484 341 13144.98 552.39 56993.78 88888.00 2009-12-07 16:18:16.484 341 13144.98 553.01 56994.27 88888.00 2009-12-07 16:18:17.484 341 13144.59 552.64 56993.78 88888.00 2009-12-07 16:18:18.484 341 13145.11 552.14 56993.66 88888.00 2009-12-07 16:18:19.484 341 13145.24 552.51 56994.14 88888.00 2009-12-07 16:18:20.484 341 13145.37 552.64 56994.14 88888.00 2009-12-07 16:18:21.484 341 13144.98 552.26 56994.02 88888.00 2009-12-07 16:18:22.484 341 13144.21 552.51 56994.02 88888.00 2009-12-07 16:18:23.484 341 13144.46 552.76 56993.90 88888.00 2009-12-07 16:18:24.484 341 13144.98 552.26 56994.14 88888.00 2009-12-07 16:18:25.484 341 13145.11 552.02 56994.02 88888.00 2009-12-07 16:18:26.484 341 13144.59 552.14 56994.02 88888.00 2009-12-07 16:18:27.484 341 13144.33 553.13 56993.78 88888.00 2009-12-07 16:18:28.484 341 13144.59 552.51 56993.78 88888.00 2009-12-07 16:18:29.484 341 13144.46 552.64 56993.66 88888.00 2009-12-07 16:18:30.484 341 13145.11 552.76 56994.02 88888.00 2009-12-07 16:18:31.484 341 13144.72 552.51 56994.02 88888.00 2009-12-07 16:18:32.484 341 13144.21 551.27 56993.66 88888.00 2009-12-07 16:18:33.484 341 13145.11 551.89 56993.78 88888.00 2009-12-07 16:18:34.484 341 13144.85 552.26 56993.29 88888.00 2009-12-07 16:18:35.484 341 13144.33 552.51 56993.54 88888.00 2009-12-07 16:18:36.484 341 13144.21 552.64 56993.29 88888.00 2009-12-07 16:18:37.484 341 13143.94 551.52 56993.78 88888.00 2009-12-07 16:18:38.484 341 13144.21 552.88 56993.90 88888.00 2009-12-07 16:18:39.484 341 13144.08 552.64 56993.78 88888.00 2009-12-07 16:18:40.484 341 13144.33 552.02 56994.39 88888.00 2009-12-07 16:18:41.484 341 13144.46 552.39 56993.90 88888.00 2009-12-07 16:18:42.484 341 13144.33 552.39 56994.02 88888.00 2009-12-07 16:18:43.484 341 13144.08 551.64 56994.63 88888.00 2009-12-07 16:18:44.484 341 13144.46 552.14 56993.41 88888.00 2009-12-07 16:18:45.484 341 13144.08 552.64 56993.66 88888.00 2009-12-07 16:18:46.484 341 13144.59 552.39 56993.78 88888.00 2009-12-07 16:18:47.484 341 13144.08 552.39 56994.02 88888.00 2009-12-07 16:18:48.484 341 13144.33 551.77 56993.66 88888.00 2009-12-07 16:18:49.484 341 13145.11 552.39 56993.54 88888.00 2009-12-07 16:18:50.484 341 13144.46 552.14 56993.66 88888.00 2009-12-07 16:18:51.484 341 13144.21 552.26 56994.02 88888.00 2009-12-07 16:18:52.484 341 13144.21 552.14 56993.66 88888.00 2009-12-07 16:18:53.484 341 13143.94 551.89 56994.14 88888.00 2009-12-07 16:18:54.484 341 13144.72 553.01 56993.41 88888.00 2009-12-07 16:18:55.484 341 13144.85 552.51 56994.39 88888.00 2009-12-07 16:18:56.484 341 13143.81 552.26 56994.02 88888.00 2009-12-07 16:18:57.484 341 13144.08 552.51 56993.78 88888.00 2009-12-07 16:18:58.484 341 13144.72 552.14 56993.66 88888.00 2009-12-07 16:18:59.484 341 13143.94 552.51 56993.66 88888.00 2009-12-07 16:19:00.484 341 13145.11 552.51 56994.14 88888.00 2009-12-07 16:19:01.484 341 13144.21 552.39 56993.17 88888.00 2009-12-07 16:19:02.484 341 13143.81 552.14 56994.02 88888.00 2009-12-07 16:19:03.484 341 13144.33 553.25 56993.54 88888.00 2009-12-07 16:19:04.484 341 13144.72 552.64 56993.78 88888.00 2009-12-07 16:19:05.484 341 13144.59 552.76 56994.27 88888.00 2009-12-07 16:19:06.484 341 13143.68 552.51 56993.41 88888.00 2009-12-07 16:19:07.484 341 13143.29 552.51 56993.78 88888.00 2009-12-07 16:19:08.484 341 13144.33 552.88 56993.90 88888.00 2009-12-07 16:19:09.484 341 13143.81 553.01 56993.90 88888.00 2009-12-07 16:19:10.484 341 13144.08 552.26 56993.29 88888.00 2009-12-07 16:19:11.484 341 13145.11 552.51 56993.90 88888.00 2009-12-07 16:19:12.484 341 13143.94 552.51 56994.02 88888.00 2009-12-07 16:19:13.484 341 13144.59 551.89 56993.29 88888.00 2009-12-07 16:19:14.484 341 13144.72 552.39 56994.27 88888.00 2009-12-07 16:19:15.484 341 13143.55 552.51 56993.41 88888.00 2009-12-07 16:19:16.484 341 13144.72 552.39 56993.54 88888.00 2009-12-07 16:19:17.484 341 13143.94 551.64 56993.17 88888.00 2009-12-07 16:19:18.484 341 13144.08 551.89 56994.02 88888.00 2009-12-07 16:19:19.484 341 13143.55 552.88 56993.78 88888.00 2009-12-07 16:19:20.484 341 13144.59 552.26 56993.90 88888.00 2009-12-07 16:19:21.484 341 13143.42 552.14 56993.54 88888.00 2009-12-07 16:19:22.484 341 13144.72 552.02 56993.41 88888.00 2009-12-07 16:19:23.484 341 13144.21 551.89 56994.39 88888.00 2009-12-07 16:19:24.484 341 13144.33 552.76 56993.66 88888.00 2009-12-07 16:19:25.484 341 13143.55 552.64 56993.66 88888.00 2009-12-07 16:19:26.484 341 13143.68 552.14 56993.54 88888.00 2009-12-07 16:19:27.484 341 13143.55 552.02 56993.78 88888.00 2009-12-07 16:19:28.484 341 13143.68 552.88 56993.54 88888.00 2009-12-07 16:19:29.484 341 13143.42 552.64 56993.66 88888.00 2009-12-07 16:19:30.484 341 13144.08 552.14 56993.29 88888.00 2009-12-07 16:19:31.484 341 13143.42 552.64 56993.17 88888.00 2009-12-07 16:19:32.484 341 13144.21 552.02 56994.02 88888.00 2009-12-07 16:19:33.484 341 13143.68 552.64 56993.17 88888.00 2009-12-07 16:19:34.484 341 13144.59 552.14 56993.29 88888.00 2009-12-07 16:19:35.484 341 13144.08 552.39 56993.90 88888.00 2009-12-07 16:19:36.484 341 13144.72 552.14 56993.04 88888.00 2009-12-07 16:19:37.484 341 13144.21 552.02 56993.29 88888.00 2009-12-07 16:19:38.484 341 13143.94 552.76 56992.92 88888.00 2009-12-07 16:19:39.484 341 13144.21 552.14 56993.54 88888.00 2009-12-07 16:19:40.484 341 13144.33 552.14 56993.66 88888.00 2009-12-07 16:19:41.484 341 13143.81 552.76 56993.54 88888.00 2009-12-07 16:19:42.484 341 13144.46 552.76 56992.92 88888.00 2009-12-07 16:19:43.484 341 13144.33 551.77 56993.54 88888.00 2009-12-07 16:19:44.484 341 13143.94 552.26 56993.54 88888.00 2009-12-07 16:19:45.484 341 13143.94 552.26 56993.54 88888.00 2009-12-07 16:19:46.484 341 13144.21 553.01 56993.54 88888.00 2009-12-07 16:19:47.484 341 13143.55 552.64 56993.78 88888.00 2009-12-07 16:19:48.484 341 13144.46 552.26 56993.41 88888.00 2009-12-07 16:19:49.484 341 13144.33 552.76 56993.66 88888.00 2009-12-07 16:19:50.484 341 13144.08 552.39 56992.92 88888.00 2009-12-07 16:19:51.484 341 13143.68 552.14 56993.66 88888.00 2009-12-07 16:19:52.484 341 13144.59 552.64 56993.29 88888.00 2009-12-07 16:19:53.484 341 13144.08 551.77 56993.54 88888.00 2009-12-07 16:19:54.484 341 13144.46 552.02 56992.92 88888.00 2009-12-07 16:19:55.484 341 13143.55 551.89 56993.90 88888.00 2009-12-07 16:19:56.484 341 13144.21 552.51 56992.68 88888.00 2009-12-07 16:19:57.484 341 13143.42 551.52 56993.66 88888.00 2009-12-07 16:19:58.484 341 13143.94 551.77 56992.80 88888.00 2009-12-07 16:19:59.484 341 13143.29 552.51 56993.17 88888.00 2009-12-07 16:20:00.484 341 13143.68 551.77 56993.17 88888.00 2009-12-07 16:20:01.484 341 13143.68 551.89 56992.68 88888.00 2009-12-07 16:20:02.484 341 13143.94 552.26 56993.17 88888.00 2009-12-07 16:20:03.484 341 13143.94 552.76 56993.41 88888.00 2009-12-07 16:20:04.484 341 13143.42 552.51 56993.54 88888.00 2009-12-07 16:20:05.484 341 13144.21 552.02 56993.66 88888.00 2009-12-07 16:20:06.484 341 13143.55 552.39 56993.17 88888.00 2009-12-07 16:20:07.484 341 13143.17 552.14 56993.17 88888.00 2009-12-07 16:20:08.484 341 13143.42 552.26 56994.02 88888.00 2009-12-07 16:20:09.484 341 13143.17 552.51 56993.29 88888.00 2009-12-07 16:20:10.484 341 13143.55 552.02 56993.54 88888.00 2009-12-07 16:20:11.484 341 13144.08 552.76 56993.41 88888.00 2009-12-07 16:20:12.484 341 13143.94 552.64 56993.41 88888.00 2009-12-07 16:20:13.484 341 13143.81 552.39 56993.66 88888.00 2009-12-07 16:20:14.484 341 13143.94 551.89 56993.29 88888.00 2009-12-07 16:20:15.484 341 13143.94 552.14 56993.41 88888.00 2009-12-07 16:20:16.484 341 13143.17 551.52 56993.90 88888.00 2009-12-07 16:20:17.484 341 13143.42 551.40 56993.54 88888.00 2009-12-07 16:20:18.484 341 13143.68 552.39 56993.17 88888.00 2009-12-07 16:20:19.484 341 13144.08 552.14 56993.04 88888.00 2009-12-07 16:20:20.484 341 13143.81 552.39 56992.68 88888.00 2009-12-07 16:20:21.484 341 13143.94 551.52 56993.04 88888.00 2009-12-07 16:20:22.484 341 13143.81 552.14 56993.29 88888.00 2009-12-07 16:20:23.484 341 13143.04 552.39 56992.80 88888.00 2009-12-07 16:20:24.484 341 13143.42 552.51 56993.17 88888.00 2009-12-07 16:20:25.484 341 13144.21 552.14 56992.92 88888.00 2009-12-07 16:20:26.484 341 13144.08 552.02 56993.66 88888.00 2009-12-07 16:20:27.484 341 13143.94 552.26 56993.90 88888.00 2009-12-07 16:20:28.484 341 13143.42 552.02 56993.29 88888.00 2009-12-07 16:20:29.484 341 13143.04 551.52 56993.17 88888.00 2009-12-07 16:20:30.484 341 13143.04 552.76 56993.04 88888.00 2009-12-07 16:20:31.484 341 13143.68 551.64 56993.17 88888.00 2009-12-07 16:20:32.484 341 13143.29 551.89 56993.66 88888.00 2009-12-07 16:20:33.484 341 13143.29 552.02 56993.17 88888.00 2009-12-07 16:20:34.484 341 13143.04 552.51 56993.78 88888.00 2009-12-07 16:20:35.484 341 13144.08 551.89 56993.54 88888.00 2009-12-07 16:20:36.483 341 13143.55 552.02 56993.66 88888.00 2009-12-07 16:20:37.483 341 13143.04 552.64 56993.04 88888.00 2009-12-07 16:20:38.483 341 13143.55 551.77 56993.17 88888.00 2009-12-07 16:20:39.483 341 13144.08 552.14 56993.29 88888.00 2009-12-07 16:20:40.483 341 13143.81 552.14 56993.54 88888.00 2009-12-07 16:20:41.483 341 13143.94 552.26 56993.66 88888.00 2009-12-07 16:20:42.483 341 13143.55 552.26 56993.66 88888.00 2009-12-07 16:20:43.483 341 13143.94 552.14 56993.54 88888.00 2009-12-07 16:20:44.483 341 13143.55 552.39 56992.92 88888.00 2009-12-07 16:20:45.483 341 13143.68 552.26 56992.80 88888.00 2009-12-07 16:20:46.483 341 13143.42 552.64 56993.04 88888.00 2009-12-07 16:20:47.483 341 13143.17 552.39 56993.04 88888.00 2009-12-07 16:20:48.483 341 13143.81 552.76 56993.41 88888.00 2009-12-07 16:20:49.483 341 13143.68 552.51 56993.29 88888.00 2009-12-07 16:20:50.483 341 13143.94 552.64 56992.80 88888.00 2009-12-07 16:20:51.483 341 13144.59 552.26 56993.29 88888.00 2009-12-07 16:20:52.483 341 13144.08 552.76 56993.41 88888.00 2009-12-07 16:20:53.483 341 13144.21 552.88 56993.54 88888.00 2009-12-07 16:20:54.483 341 13144.46 553.50 56993.41 88888.00 2009-12-07 16:20:55.483 341 13143.29 552.64 56992.80 88888.00 2009-12-07 16:20:56.483 341 13144.33 552.64 56993.90 88888.00 2009-12-07 16:20:57.483 341 13144.59 552.51 56993.41 88888.00 2009-12-07 16:20:58.483 341 13144.33 552.64 56993.17 88888.00 2009-12-07 16:20:59.483 341 13144.85 553.01 56993.04 88888.00 2009-12-07 16:21:00.483 341 13144.85 552.26 56993.29 88888.00 2009-12-07 16:21:01.483 341 13144.85 551.64 56993.78 88888.00 2009-12-07 16:21:02.483 341 13145.11 552.26 56993.17 88888.00 2009-12-07 16:21:03.483 341 13144.21 552.64 56993.78 88888.00 2009-12-07 16:21:04.483 341 13143.68 552.51 56993.04 88888.00 2009-12-07 16:21:05.483 341 13144.46 552.51 56993.29 88888.00 2009-12-07 16:21:06.483 341 13144.08 552.02 56992.80 88888.00 2009-12-07 16:21:07.483 341 13144.72 551.77 56993.54 88888.00 2009-12-07 16:21:08.483 341 13144.46 552.14 56993.41 88888.00 2009-12-07 16:21:09.483 341 13143.68 552.14 56993.17 88888.00 2009-12-07 16:21:10.483 341 13143.81 551.89 56993.17 88888.00 2009-12-07 16:21:11.483 341 13144.33 551.77 56992.80 88888.00 2009-12-07 16:21:12.483 341 13143.55 551.89 56993.66 88888.00 2009-12-07 16:21:13.483 341 13143.81 552.76 56992.80 88888.00 2009-12-07 16:21:14.483 341 13144.08 552.26 56992.92 88888.00 2009-12-07 16:21:15.483 341 13143.55 552.02 56993.78 88888.00 2009-12-07 16:21:16.483 341 13143.81 551.89 56993.17 88888.00 2009-12-07 16:21:17.483 341 13143.94 552.02 56992.92 88888.00 2009-12-07 16:21:18.483 341 13144.08 552.14 56993.78 88888.00 2009-12-07 16:21:19.483 341 13143.55 552.76 56993.54 88888.00 2009-12-07 16:21:20.483 341 13144.08 552.39 56993.66 88888.00 2009-12-07 16:21:21.483 341 13144.46 553.01 56993.54 88888.00 2009-12-07 16:21:22.483 341 13144.08 552.76 56992.92 88888.00 2009-12-07 16:21:23.483 341 13143.81 552.88 56993.17 88888.00 2009-12-07 16:21:24.483 341 13143.68 552.64 56992.80 88888.00 2009-12-07 16:21:25.483 341 13144.98 553.01 56993.66 88888.00 2009-12-07 16:21:26.483 341 13144.59 553.01 56993.29 88888.00 2009-12-07 16:21:27.483 341 13144.21 552.51 56993.54 88888.00 2009-12-07 16:21:28.483 341 13143.81 552.76 56992.80 88888.00 2009-12-07 16:21:29.483 341 13144.46 552.76 56992.92 88888.00 2009-12-07 16:21:30.483 341 13143.68 552.76 56992.43 88888.00 2009-12-07 16:21:31.483 341 13143.68 553.38 56993.66 88888.00 2009-12-07 16:21:32.483 341 13144.08 552.14 56993.54 88888.00 2009-12-07 16:21:33.483 341 13144.33 552.76 56993.66 88888.00 2009-12-07 16:21:34.483 341 13144.08 552.39 56993.78 88888.00 2009-12-07 16:21:35.483 341 13144.33 552.88 56993.04 88888.00 2009-12-07 16:21:36.483 341 13144.08 552.02 56992.68 88888.00 2009-12-07 16:21:37.483 341 13143.81 552.14 56992.80 88888.00 2009-12-07 16:21:38.483 341 13144.21 552.51 56993.66 88888.00 2009-12-07 16:21:39.483 341 13143.94 552.51 56993.66 88888.00 2009-12-07 16:21:40.483 341 13144.08 552.51 56993.17 88888.00 2009-12-07 16:21:41.483 341 13143.42 552.26 56993.78 88888.00 2009-12-07 16:21:42.483 341 13143.55 551.89 56993.04 88888.00 2009-12-07 16:21:43.483 341 13144.21 552.51 56993.29 88888.00 2009-12-07 16:21:44.483 341 13143.42 552.51 56993.17 88888.00 2009-12-07 16:21:45.483 341 13144.33 552.64 56993.54 88888.00 2009-12-07 16:21:46.483 341 13144.72 552.14 56993.29 88888.00 2009-12-07 16:21:47.483 341 13143.42 552.26 56993.17 88888.00 2009-12-07 16:21:48.483 341 13143.55 552.76 56993.54 88888.00 2009-12-07 16:21:49.483 341 13143.68 552.76 56993.17 88888.00 2009-12-07 16:21:50.483 341 13143.81 552.39 56993.78 88888.00 2009-12-07 16:21:51.483 341 13143.29 552.14 56992.92 88888.00 2009-12-07 16:21:52.483 341 13143.81 552.02 56992.80 88888.00 2009-12-07 16:21:53.483 341 13143.55 552.51 56993.41 88888.00 2009-12-07 16:21:54.483 341 13143.55 552.51 56993.29 88888.00 2009-12-07 16:21:55.483 341 13143.42 552.64 56993.04 88888.00 2009-12-07 16:21:56.483 341 13143.81 552.64 56993.04 88888.00 2009-12-07 16:21:57.483 341 13143.55 552.64 56992.80 88888.00 2009-12-07 16:21:58.483 341 13143.94 552.88 56993.17 88888.00 2009-12-07 16:21:59.483 341 13144.33 552.64 56993.78 88888.00 2009-12-07 16:22:00.483 341 13143.68 552.88 56993.54 88888.00 2009-12-07 16:22:01.483 341 13144.21 553.01 56993.41 88888.00 2009-12-07 16:22:02.483 341 13143.94 552.88 56993.66 88888.00 2009-12-07 16:22:03.483 341 13143.55 552.76 56993.04 88888.00 2009-12-07 16:22:04.483 341 13143.29 553.01 56992.80 88888.00 2009-12-07 16:22:05.483 341 13144.46 553.50 56993.78 88888.00 2009-12-07 16:22:06.483 341 13144.46 552.88 56993.90 88888.00 2009-12-07 16:22:07.483 341 13143.81 552.76 56993.78 88888.00 2009-12-07 16:22:08.483 341 13143.55 552.76 56994.02 88888.00 2009-12-07 16:22:09.483 341 13143.94 552.88 56993.54 88888.00 2009-12-07 16:22:10.483 341 13143.94 553.50 56993.04 88888.00 2009-12-07 16:22:11.483 341 13143.81 553.01 56993.17 88888.00 2009-12-07 16:22:12.483 341 13143.17 552.02 56992.68 88888.00 2009-12-07 16:22:13.483 341 13143.04 552.76 56992.92 88888.00 2009-12-07 16:22:14.483 341 13143.68 552.76 56993.17 88888.00 2009-12-07 16:22:15.483 341 13144.08 552.51 56993.29 88888.00 2009-12-07 16:22:16.483 341 13143.68 552.26 56993.17 88888.00 2009-12-07 16:22:17.483 341 13144.21 553.13 56993.41 88888.00 2009-12-07 16:22:18.483 341 13143.68 552.76 56993.04 88888.00 2009-12-07 16:22:19.483 341 13143.81 552.88 56992.92 88888.00 2009-12-07 16:22:20.483 341 13144.08 553.01 56992.92 88888.00 2009-12-07 16:22:21.483 341 13143.81 552.02 56993.17 88888.00 2009-12-07 16:22:22.483 341 13144.21 552.39 56993.04 88888.00 2009-12-07 16:22:23.483 341 13144.59 552.88 56993.29 88888.00 2009-12-07 16:22:24.483 341 13143.81 552.88 56993.04 88888.00 2009-12-07 16:22:25.483 341 13144.33 552.76 56993.17 88888.00 2009-12-07 16:22:26.483 341 13144.72 552.39 56993.29 88888.00 2009-12-07 16:22:27.483 341 13143.68 552.76 56992.92 88888.00 2009-12-07 16:22:28.483 341 13144.08 552.88 56993.54 88888.00 2009-12-07 16:22:29.483 341 13145.24 552.39 56992.80 88888.00 2009-12-07 16:22:30.483 341 13144.72 553.01 56993.29 88888.00 2009-12-07 16:22:31.483 341 13144.46 552.64 56993.41 88888.00 2009-12-07 16:22:32.483 341 13144.33 552.39 56993.29 88888.00 2009-12-07 16:22:33.483 341 13144.33 552.39 56993.04 88888.00 2009-12-07 16:22:34.483 341 13143.81 552.51 56993.04 88888.00 2009-12-07 16:22:35.483 341 13143.94 552.64 56993.29 88888.00 2009-12-07 16:22:36.483 341 13144.21 552.76 56993.41 88888.00 2009-12-07 16:22:37.483 341 13143.81 552.14 56993.17 88888.00 2009-12-07 16:22:38.483 341 13143.94 552.14 56993.54 88888.00 2009-12-07 16:22:39.483 341 13143.68 552.39 56992.68 88888.00 2009-12-07 16:22:40.483 341 13144.33 552.51 56993.04 88888.00 2009-12-07 16:22:41.483 341 13144.21 552.88 56992.92 88888.00 2009-12-07 16:22:42.483 341 13143.68 552.64 56993.04 88888.00 2009-12-07 16:22:43.483 341 13143.94 552.39 56993.29 88888.00 2009-12-07 16:22:44.483 341 13144.21 552.14 56993.54 88888.00 2009-12-07 16:22:45.483 341 13144.72 553.13 56993.04 88888.00 2009-12-07 16:22:46.483 341 13144.08 552.76 56992.80 88888.00 2009-12-07 16:22:47.483 341 13143.81 552.88 56993.41 88888.00 2009-12-07 16:22:48.483 341 13143.81 553.13 56992.68 88888.00 2009-12-07 16:22:49.483 341 13143.55 553.01 56993.17 88888.00 2009-12-07 16:22:50.483 341 13143.68 553.01 56993.04 88888.00 2009-12-07 16:22:51.483 341 13143.94 552.14 56992.92 88888.00 2009-12-07 16:22:52.483 341 13143.81 552.76 56993.17 88888.00 2009-12-07 16:22:53.483 341 13143.55 552.39 56993.17 88888.00 2009-12-07 16:22:54.483 341 13144.08 552.14 56993.29 88888.00 2009-12-07 16:22:55.483 341 13143.68 552.76 56993.29 88888.00 2009-12-07 16:22:56.483 341 13143.29 552.39 56993.29 88888.00 2009-12-07 16:22:57.483 341 13143.68 552.39 56993.04 88888.00 2009-12-07 16:22:58.483 341 13143.42 552.51 56993.17 88888.00 2009-12-07 16:22:59.483 341 13144.46 552.26 56993.66 88888.00 2009-12-07 16:23:00.483 341 13143.68 552.64 56993.17 88888.00 2009-12-07 16:23:01.483 341 13144.46 552.39 56993.29 88888.00 2009-12-07 16:23:02.483 341 13143.29 553.25 56993.29 88888.00 2009-12-07 16:23:03.483 341 13143.68 551.64 56993.04 88888.00 2009-12-07 16:23:04.483 341 13143.55 552.26 56993.54 88888.00 2009-12-07 16:23:05.483 341 13143.81 552.51 56993.17 88888.00 2009-12-07 16:23:06.483 341 13144.08 552.39 56993.17 88888.00 2009-12-07 16:23:07.483 341 13143.81 552.14 56992.68 88888.00 2009-12-07 16:23:08.483 341 13143.17 551.89 56993.17 88888.00 2009-12-07 16:23:09.483 341 13143.81 552.64 56993.41 88888.00 2009-12-07 16:23:10.483 341 13143.81 552.02 56993.29 88888.00 2009-12-07 16:23:11.483 341 13143.68 552.14 56993.29 88888.00 2009-12-07 16:23:12.483 341 13143.42 552.02 56993.78 88888.00 2009-12-07 16:23:13.483 341 13144.46 552.14 56993.29 88888.00 2009-12-07 16:23:14.483 341 13143.94 552.39 56992.80 88888.00 2009-12-07 16:23:15.483 341 13144.08 552.14 56992.31 88888.00 2009-12-07 16:23:16.483 341 13144.59 552.26 56992.55 88888.00 2009-12-07 16:23:17.483 341 13144.21 551.89 56993.41 88888.00 2009-12-07 16:23:18.483 341 13143.55 552.26 56992.92 88888.00 2009-12-07 16:23:19.483 341 13143.68 551.89 56992.92 88888.00 2009-12-07 16:23:20.483 341 13144.08 552.76 56993.04 88888.00 2009-12-07 16:23:21.483 341 13143.81 552.76 56993.41 88888.00 2009-12-07 16:23:22.483 341 13144.08 552.26 56992.92 88888.00 2009-12-07 16:23:23.483 341 13144.08 552.14 56993.41 88888.00 2009-12-07 16:23:24.483 341 13143.55 552.76 56993.04 88888.00 2009-12-07 16:23:25.483 341 13143.68 552.26 56993.17 88888.00 2009-12-07 16:23:26.483 341 13143.17 552.51 56993.54 88888.00 2009-12-07 16:23:27.483 341 13143.29 552.39 56993.41 88888.00 2009-12-07 16:23:28.483 341 13143.42 552.76 56993.29 88888.00 2009-12-07 16:23:29.483 341 13143.68 552.76 56992.80 88888.00 2009-12-07 16:23:30.483 341 13143.17 552.64 56993.78 88888.00 2009-12-07 16:23:31.483 341 13143.68 552.51 56992.55 88888.00 2009-12-07 16:23:32.483 341 13143.42 552.14 56993.90 88888.00 2009-12-07 16:23:33.483 341 13143.55 552.76 56993.17 88888.00 2009-12-07 16:23:34.483 341 13144.33 552.76 56993.17 88888.00 2009-12-07 16:23:35.483 341 13143.42 552.64 56993.29 88888.00 2009-12-07 16:23:36.483 341 13143.29 552.64 56993.66 88888.00 2009-12-07 16:23:37.483 341 13143.42 552.51 56993.41 88888.00 2009-12-07 16:23:38.483 341 13144.85 552.39 56993.04 88888.00 2009-12-07 16:23:39.483 341 13144.46 552.64 56993.41 88888.00 2009-12-07 16:23:40.483 341 13144.08 552.26 56993.41 88888.00 2009-12-07 16:23:41.483 341 13144.59 552.26 56992.80 88888.00 2009-12-07 16:23:42.483 341 13143.68 552.02 56993.54 88888.00 2009-12-07 16:23:43.483 341 13144.59 552.64 56992.80 88888.00 2009-12-07 16:23:44.483 341 13144.21 552.64 56993.41 88888.00 2009-12-07 16:23:45.483 341 13143.94 552.39 56992.07 88888.00 2009-12-07 16:23:46.483 341 13143.94 552.64 56993.04 88888.00 2009-12-07 16:23:47.483 341 13143.68 552.39 56993.78 88888.00 2009-12-07 16:23:48.483 341 13144.33 551.89 56993.04 88888.00 2009-12-07 16:23:49.483 341 13143.55 552.26 56993.41 88888.00 2009-12-07 16:23:50.483 341 13144.21 551.64 56993.17 88888.00 2009-12-07 16:23:51.483 341 13143.94 551.89 56992.80 88888.00 2009-12-07 16:23:52.483 341 13144.33 552.26 56993.04 88888.00 2009-12-07 16:23:53.483 341 13144.72 552.39 56993.29 88888.00 2009-12-07 16:23:54.483 341 13144.33 551.77 56993.04 88888.00 2009-12-07 16:23:55.483 341 13144.21 552.39 56993.29 88888.00 2009-12-07 16:23:56.483 341 13144.08 551.89 56993.17 88888.00 2009-12-07 16:23:57.483 341 13143.81 551.77 56992.92 88888.00 2009-12-07 16:23:58.483 341 13143.55 552.64 56992.80 88888.00 2009-12-07 16:23:59.483 341 13144.08 551.89 56992.92 88888.00 2009-12-07 16:24:00.483 341 13143.55 552.39 56993.29 88888.00 2009-12-07 16:24:01.483 341 13144.21 551.77 56993.54 88888.00 2009-12-07 16:24:02.483 341 13144.59 551.77 56993.29 88888.00 2009-12-07 16:24:03.483 341 13144.21 552.02 56993.29 88888.00 2009-12-07 16:24:04.483 341 13143.94 552.14 56993.29 88888.00 2009-12-07 16:24:05.483 341 13143.94 552.14 56993.04 88888.00 2009-12-07 16:24:06.483 341 13144.08 551.77 56993.29 88888.00 2009-12-07 16:24:07.483 341 13143.81 551.52 56992.80 88888.00 2009-12-07 16:24:08.483 341 13143.81 551.89 56993.54 88888.00 2009-12-07 16:24:09.483 341 13143.68 552.26 56993.04 88888.00 2009-12-07 16:24:10.483 341 13143.81 551.40 56993.54 88888.00 2009-12-07 16:24:11.483 341 13143.94 552.14 56993.04 88888.00 2009-12-07 16:24:12.483 341 13144.08 552.14 56992.92 88888.00 2009-12-07 16:24:13.483 341 13144.21 551.15 56992.68 88888.00 2009-12-07 16:24:14.483 341 13144.21 551.52 56993.04 88888.00 2009-12-07 16:24:15.483 341 13144.46 551.89 56993.04 88888.00 2009-12-07 16:24:16.483 341 13143.94 552.02 56992.80 88888.00 2009-12-07 16:24:17.483 341 13144.33 552.26 56993.29 88888.00 2009-12-07 16:24:18.483 341 13143.81 551.77 56993.54 88888.00 2009-12-07 16:24:19.483 341 13144.46 552.02 56992.92 88888.00 2009-12-07 16:24:20.483 341 13144.08 551.27 56992.80 88888.00 2009-12-07 16:24:21.483 341 13144.59 552.14 56993.29 88888.00 2009-12-07 16:24:22.483 341 13143.55 551.27 56993.04 88888.00 2009-12-07 16:24:23.483 341 13144.21 551.64 56993.17 88888.00 2009-12-07 16:24:24.483 341 13144.21 551.89 56992.92 88888.00 2009-12-07 16:24:25.483 341 13143.55 551.77 56993.04 88888.00 2009-12-07 16:24:26.483 341 13143.94 551.77 56992.92 88888.00 2009-12-07 16:24:27.483 341 13144.08 551.64 56993.54 88888.00 2009-12-07 16:24:28.483 341 13143.04 551.40 56993.17 88888.00 2009-12-07 16:24:29.483 341 13144.46 551.52 56992.68 88888.00 2009-12-07 16:24:30.483 341 13144.08 551.52 56993.17 88888.00 2009-12-07 16:24:31.483 341 13144.33 551.52 56993.54 88888.00 2009-12-07 16:24:32.483 341 13144.08 551.77 56993.17 88888.00 2009-12-07 16:24:33.483 341 13142.91 551.64 56992.43 88888.00 2009-12-07 16:24:34.483 341 13143.94 551.52 56992.92 88888.00 2009-12-07 16:24:35.483 341 13143.68 552.02 56992.80 88888.00 2009-12-07 16:24:36.483 341 13143.81 551.15 56993.41 88888.00 2009-12-07 16:24:37.483 341 13143.68 551.40 56993.29 88888.00 2009-12-07 16:24:38.483 341 13143.42 551.27 56993.17 88888.00 2009-12-07 16:24:39.483 341 13143.81 551.27 56992.92 88888.00 2009-12-07 16:24:40.483 341 13143.42 551.15 56993.04 88888.00 2009-12-07 16:24:41.483 341 13143.68 551.64 56993.04 88888.00 2009-12-07 16:24:42.483 341 13143.81 552.02 56992.68 88888.00 2009-12-07 16:24:43.483 341 13143.81 551.52 56992.80 88888.00 2009-12-07 16:24:44.483 341 13143.81 551.64 56993.17 88888.00 2009-12-07 16:24:45.483 341 13143.68 551.03 56992.80 88888.00 2009-12-07 16:24:46.483 341 13143.55 551.52 56992.92 88888.00 2009-12-07 16:24:47.483 341 13143.42 550.90 56993.17 88888.00 2009-12-07 16:24:48.483 341 13143.42 551.52 56993.54 88888.00 2009-12-07 16:24:49.483 341 13143.17 551.40 56993.29 88888.00 2009-12-07 16:24:50.483 341 13143.81 550.78 56992.92 88888.00 2009-12-07 16:24:51.483 341 13143.94 550.90 56993.17 88888.00 2009-12-07 16:24:52.483 341 13144.08 550.90 56992.92 88888.00 2009-12-07 16:24:53.483 341 13143.42 550.41 56993.29 88888.00 2009-12-07 16:24:54.483 341 13144.08 551.27 56992.19 88888.00 2009-12-07 16:24:55.483 341 13143.04 551.03 56992.92 88888.00 2009-12-07 16:24:56.483 341 13143.17 551.15 56992.55 88888.00 2009-12-07 16:24:57.483 341 13144.33 550.78 56992.43 88888.00 2009-12-07 16:24:58.483 341 13144.46 550.90 56993.17 88888.00 2009-12-07 16:24:59.483 341 13143.94 550.90 56993.17 88888.00 2009-12-07 16:25:00.483 341 13144.46 551.27 56992.80 88888.00 2009-12-07 16:25:01.483 341 13144.08 550.78 56992.43 88888.00 2009-12-07 16:25:02.483 341 13144.33 550.65 56993.29 88888.00 2009-12-07 16:25:03.483 341 13143.94 551.64 56992.80 88888.00 2009-12-07 16:25:04.483 341 13144.59 551.52 56992.43 88888.00 2009-12-07 16:25:05.483 341 13144.72 550.90 56992.43 88888.00 2009-12-07 16:25:06.483 341 13143.81 551.77 56993.29 88888.00 2009-12-07 16:25:07.483 341 13144.72 551.52 56992.92 88888.00 2009-12-07 16:25:08.483 341 13144.98 551.40 56993.17 88888.00 2009-12-07 16:25:09.483 341 13144.21 551.40 56992.80 88888.00 2009-12-07 16:25:10.483 341 13144.33 551.64 56992.68 88888.00 2009-12-07 16:25:11.483 341 13144.33 552.02 56993.04 88888.00 2009-12-07 16:25:12.483 341 13144.72 551.27 56993.78 88888.00 2009-12-07 16:25:13.483 341 13144.46 551.64 56992.92 88888.00 2009-12-07 16:25:14.483 341 13144.59 551.77 56993.78 88888.00 2009-12-07 16:25:15.483 341 13144.59 551.52 56992.80 88888.00 2009-12-07 16:25:16.483 341 13144.21 551.64 56993.04 88888.00 2009-12-07 16:25:17.483 341 13144.33 551.64 56992.55 88888.00 2009-12-07 16:25:18.483 341 13144.33 551.64 56992.80 88888.00 2009-12-07 16:25:19.483 341 13144.21 551.77 56992.68 88888.00 2009-12-07 16:25:20.483 341 13144.59 551.27 56993.90 88888.00 2009-12-07 16:25:21.483 341 13144.59 551.03 56992.92 88888.00 2009-12-07 16:25:22.483 341 13144.46 551.40 56993.04 88888.00 2009-12-07 16:25:23.483 341 13144.08 551.52 56993.29 88888.00 2009-12-07 16:25:24.483 341 13144.59 551.03 56992.80 88888.00 2009-12-07 16:25:25.483 341 13144.46 551.52 56992.92 88888.00 2009-12-07 16:25:26.483 341 13145.11 551.03 56993.41 88888.00 2009-12-07 16:25:27.483 341 13144.98 550.78 56993.78 88888.00 2009-12-07 16:25:28.483 341 13144.85 550.90 56992.68 88888.00 2009-12-07 16:25:29.483 341 13145.50 551.27 56992.43 88888.00 2009-12-07 16:25:30.483 341 13145.37 550.90 56993.17 88888.00 2009-12-07 16:25:31.483 341 13144.46 551.27 56993.29 88888.00 2009-12-07 16:25:32.483 341 13145.89 550.90 56993.66 88888.00 2009-12-07 16:25:33.483 341 13144.85 551.89 56993.17 88888.00 2009-12-07 16:25:34.483 341 13145.50 551.64 56992.80 88888.00 2009-12-07 16:25:35.483 341 13144.72 550.78 56992.92 88888.00 2009-12-07 16:25:36.483 341 13145.50 552.14 56992.55 88888.00 2009-12-07 16:25:37.483 341 13145.24 551.52 56992.92 88888.00 2009-12-07 16:25:38.483 341 13145.37 551.15 56992.68 88888.00 2009-12-07 16:25:39.483 341 13144.33 551.77 56992.92 88888.00 2009-12-07 16:25:40.483 341 13145.37 551.52 56993.17 88888.00 2009-12-07 16:25:41.483 341 13144.85 551.64 56993.17 88888.00 2009-12-07 16:25:42.483 341 13144.98 551.89 56993.04 88888.00 2009-12-07 16:25:43.483 341 13144.08 551.64 56993.66 88888.00 2009-12-07 16:25:44.483 341 13144.98 551.77 56992.55 88888.00 2009-12-07 16:25:45.483 341 13145.11 552.39 56993.17 88888.00 2009-12-07 16:25:46.483 341 13145.24 551.27 56993.29 88888.00 2009-12-07 16:25:47.483 341 13144.98 551.40 56992.92 88888.00 2009-12-07 16:25:48.483 341 13145.37 552.14 56993.66 88888.00 2009-12-07 16:25:49.483 341 13144.98 551.77 56993.04 88888.00 2009-12-07 16:25:50.483 341 13144.59 551.40 56993.41 88888.00 2009-12-07 16:25:51.483 341 13144.98 551.27 56993.17 88888.00 2009-12-07 16:25:52.483 341 13145.24 551.77 56992.92 88888.00 2009-12-07 16:25:53.483 341 13145.50 551.64 56993.29 88888.00 2009-12-07 16:25:54.483 341 13145.37 551.27 56992.80 88888.00 2009-12-07 16:25:55.483 341 13144.98 551.52 56993.41 88888.00 2009-12-07 16:25:56.483 341 13145.11 552.02 56993.17 88888.00 2009-12-07 16:25:57.483 341 13144.85 551.15 56993.04 88888.00 2009-12-07 16:25:58.483 341 13145.11 551.27 56993.29 88888.00 2009-12-07 16:25:59.483 341 13145.50 550.90 56993.78 88888.00 2009-12-07 16:26:00.483 341 13145.50 550.78 56993.66 88888.00 2009-12-07 16:26:01.483 341 13145.50 551.15 56993.17 88888.00 2009-12-07 16:26:02.483 341 13145.11 551.15 56993.41 88888.00 2009-12-07 16:26:03.483 341 13145.63 551.64 56993.04 88888.00 2009-12-07 16:26:04.483 341 13145.76 551.52 56992.92 88888.00 2009-12-07 16:26:05.483 341 13145.76 551.15 56993.17 88888.00 2009-12-07 16:26:06.483 341 13146.67 551.77 56993.04 88888.00 2009-12-07 16:26:07.483 341 13146.15 551.64 56993.17 88888.00 2009-12-07 16:26:08.483 341 13146.15 551.89 56993.17 88888.00 2009-12-07 16:26:09.483 341 13145.50 552.39 56993.54 88888.00 2009-12-07 16:26:10.483 341 13145.50 552.14 56992.55 88888.00 2009-12-07 16:26:11.483 341 13146.02 551.89 56993.66 88888.00 2009-12-07 16:26:12.483 341 13145.50 551.89 56993.17 88888.00 2009-12-07 16:26:13.483 341 13145.24 552.14 56993.04 88888.00 2009-12-07 16:26:14.483 341 13146.02 551.64 56993.54 88888.00 2009-12-07 16:26:15.483 341 13145.89 551.64 56993.04 88888.00 2009-12-07 16:26:16.483 341 13145.63 551.77 56993.17 88888.00 2009-12-07 16:26:17.483 341 13145.11 551.15 56993.17 88888.00 2009-12-07 16:26:18.483 341 13145.50 552.39 56992.68 88888.00 2009-12-07 16:26:19.483 341 13145.37 551.64 56993.54 88888.00 2009-12-07 16:26:20.483 341 13145.76 551.77 56992.80 88888.00 2009-12-07 16:26:21.483 341 13145.37 551.15 56993.17 88888.00 2009-12-07 16:26:22.483 341 13145.11 551.77 56993.54 88888.00 2009-12-07 16:26:23.483 341 13145.24 551.77 56993.54 88888.00 2009-12-07 16:26:24.483 341 13145.50 551.15 56993.29 88888.00 2009-12-07 16:26:25.483 341 13145.63 551.64 56993.17 88888.00 2009-12-07 16:26:26.483 341 13145.63 551.27 56993.29 88888.00 2009-12-07 16:26:27.483 341 13145.76 550.78 56993.29 88888.00 2009-12-07 16:26:28.483 341 13144.85 550.53 56993.17 88888.00 2009-12-07 16:26:29.483 341 13145.89 551.03 56993.41 88888.00 2009-12-07 16:26:30.483 341 13144.98 550.78 56993.66 88888.00 2009-12-07 16:26:31.483 341 13145.24 551.15 56992.92 88888.00 2009-12-07 16:26:32.483 341 13145.24 551.77 56993.29 88888.00 2009-12-07 16:26:33.483 341 13145.37 551.27 56993.29 88888.00 2009-12-07 16:26:34.483 341 13144.98 551.27 56993.04 88888.00 2009-12-07 16:26:35.483 341 13146.02 551.40 56992.92 88888.00 2009-12-07 16:26:36.483 341 13145.24 551.40 56993.54 88888.00 2009-12-07 16:26:37.483 341 13145.24 550.53 56993.29 88888.00 2009-12-07 16:26:38.483 341 13144.85 551.03 56993.66 88888.00 2009-12-07 16:26:39.483 341 13145.24 551.03 56993.66 88888.00 2009-12-07 16:26:40.483 341 13145.11 551.52 56993.66 88888.00 2009-12-07 16:26:41.483 341 13145.89 550.78 56993.17 88888.00 2009-12-07 16:26:42.483 341 13144.85 551.52 56993.17 88888.00 2009-12-07 16:26:43.483 341 13144.72 550.65 56993.54 88888.00 2009-12-07 16:26:44.483 341 13144.59 551.40 56993.29 88888.00 2009-12-07 16:26:45.483 341 13144.72 551.64 56993.17 88888.00 2009-12-07 16:26:46.483 341 13145.11 551.15 56993.78 88888.00 2009-12-07 16:26:47.483 341 13145.11 551.77 56993.17 88888.00 2009-12-07 16:26:48.483 341 13145.37 551.77 56993.66 88888.00 2009-12-07 16:26:49.483 341 13145.24 551.40 56993.66 88888.00 2009-12-07 16:26:50.483 341 13145.11 551.03 56993.78 88888.00 2009-12-07 16:26:51.483 341 13144.72 551.27 56993.29 88888.00 2009-12-07 16:26:52.483 341 13144.72 551.27 56992.92 88888.00 2009-12-07 16:26:53.483 341 13145.63 551.77 56992.80 88888.00 2009-12-07 16:26:54.483 341 13145.63 551.52 56993.29 88888.00 2009-12-07 16:26:55.483 341 13145.37 551.89 56993.17 88888.00 2009-12-07 16:26:56.483 341 13145.50 551.15 56993.04 88888.00 2009-12-07 16:26:57.483 341 13145.11 551.27 56993.04 88888.00 2009-12-07 16:26:58.483 341 13144.46 550.90 56993.66 88888.00 2009-12-07 16:26:59.483 341 13145.11 551.40 56993.17 88888.00 2009-12-07 16:27:00.483 341 13144.72 551.15 56992.92 88888.00 2009-12-07 16:27:01.483 341 13145.24 551.64 56993.54 88888.00 2009-12-07 16:27:02.483 341 13145.11 551.03 56993.17 88888.00 2009-12-07 16:27:03.483 341 13145.37 551.03 56993.54 88888.00 2009-12-07 16:27:04.483 341 13144.72 551.27 56992.80 88888.00 2009-12-07 16:27:05.483 341 13144.85 551.15 56993.17 88888.00 2009-12-07 16:27:06.483 341 13144.98 551.27 56993.41 88888.00 2009-12-07 16:27:07.483 341 13144.59 551.03 56993.29 88888.00 2009-12-07 16:27:08.483 341 13145.37 551.27 56992.80 88888.00 2009-12-07 16:27:09.483 341 13144.72 550.90 56992.92 88888.00 2009-12-07 16:27:10.483 341 13144.72 551.15 56992.80 88888.00 2009-12-07 16:27:11.483 341 13144.98 550.65 56992.68 88888.00 2009-12-07 16:27:12.483 341 13143.81 550.90 56993.17 88888.00 2009-12-07 16:27:13.483 341 13145.11 550.78 56993.17 88888.00 2009-12-07 16:27:14.483 341 13144.85 550.65 56993.29 88888.00 2009-12-07 16:27:15.483 341 13144.33 550.53 56993.04 88888.00 2009-12-07 16:27:16.483 341 13145.11 551.03 56992.80 88888.00 2009-12-07 16:27:17.483 341 13144.98 551.52 56993.66 88888.00 2009-12-07 16:27:18.483 341 13144.59 550.90 56993.41 88888.00 2009-12-07 16:27:19.483 341 13144.59 551.15 56993.04 88888.00 2009-12-07 16:27:20.483 341 13144.85 551.64 56992.68 88888.00 2009-12-07 16:27:21.483 341 13144.46 551.15 56993.17 88888.00 2009-12-07 16:27:22.483 341 13144.46 551.03 56992.92 88888.00 2009-12-07 16:27:23.483 341 13144.46 551.03 56992.92 88888.00 2009-12-07 16:27:24.483 341 13145.24 550.78 56993.29 88888.00 2009-12-07 16:27:25.483 341 13145.37 550.78 56993.29 88888.00 2009-12-07 16:27:26.483 341 13145.50 551.64 56993.17 88888.00 2009-12-07 16:27:27.483 341 13144.21 551.27 56992.55 88888.00 2009-12-07 16:27:28.483 341 13145.37 550.41 56992.55 88888.00 2009-12-07 16:27:29.483 341 13145.11 551.77 56992.80 88888.00 2009-12-07 16:27:30.483 341 13144.85 551.52 56992.68 88888.00 2009-12-07 16:27:31.483 341 13144.85 551.64 56992.80 88888.00 2009-12-07 16:27:32.483 341 13144.85 551.15 56993.29 88888.00 2009-12-07 16:27:33.483 341 13144.46 551.40 56993.04 88888.00 2009-12-07 16:27:34.483 341 13144.46 551.89 56992.31 88888.00 2009-12-07 16:27:35.483 341 13144.85 551.77 56992.55 88888.00 2009-12-07 16:27:36.483 341 13144.46 551.15 56993.04 88888.00 2009-12-07 16:27:37.483 341 13144.98 551.40 56993.41 88888.00 2009-12-07 16:27:38.483 341 13145.11 551.40 56993.78 88888.00 2009-12-07 16:27:39.483 341 13144.59 551.52 56993.41 88888.00 2009-12-07 16:27:40.483 341 13144.85 552.26 56993.04 88888.00 2009-12-07 16:27:41.483 341 13145.24 550.90 56993.41 88888.00 2009-12-07 16:27:42.483 341 13144.08 551.15 56992.80 88888.00 2009-12-07 16:27:43.483 341 13144.98 551.89 56992.92 88888.00 2009-12-07 16:27:44.483 341 13144.72 551.52 56992.92 88888.00 2009-12-07 16:27:45.483 341 13145.37 551.77 56992.92 88888.00 2009-12-07 16:27:46.483 341 13144.21 550.78 56992.68 88888.00 2009-12-07 16:27:47.483 341 13144.98 550.90 56993.29 88888.00 2009-12-07 16:27:48.483 341 13144.72 551.40 56993.17 88888.00 2009-12-07 16:27:49.483 341 13145.11 551.15 56992.80 88888.00 2009-12-07 16:27:50.483 341 13145.11 551.52 56992.92 88888.00 2009-12-07 16:27:51.483 341 13144.72 551.15 56991.95 88888.00 2009-12-07 16:27:52.483 341 13145.24 550.90 56992.55 88888.00 2009-12-07 16:27:53.483 341 13144.46 550.53 56992.92 88888.00 2009-12-07 16:27:54.483 341 13144.98 550.90 56992.68 88888.00 2009-12-07 16:27:55.483 341 13144.33 551.15 56992.19 88888.00 2009-12-07 16:27:56.483 341 13144.72 551.15 56992.43 88888.00 2009-12-07 16:27:57.483 341 13144.46 550.65 56992.80 88888.00 2009-12-07 16:27:58.483 341 13145.63 550.65 56992.31 88888.00 2009-12-07 16:27:59.483 341 13144.85 550.90 56992.55 88888.00 2009-12-07 16:28:00.483 341 13144.98 550.16 56993.17 88888.00 2009-12-07 16:28:01.483 341 13145.24 551.15 56992.43 88888.00 2009-12-07 16:28:02.483 341 13144.85 551.15 56993.17 88888.00 2009-12-07 16:28:03.483 341 13144.85 551.15 56992.68 88888.00 2009-12-07 16:28:04.483 341 13144.85 550.65 56992.80 88888.00 2009-12-07 16:28:05.483 341 13145.63 550.65 56992.80 88888.00 2009-12-07 16:28:06.483 341 13144.85 550.90 56993.17 88888.00 2009-12-07 16:28:07.483 341 13145.37 551.15 56992.80 88888.00 2009-12-07 16:28:08.483 341 13145.37 550.90 56993.29 88888.00 2009-12-07 16:28:09.483 341 13144.72 550.90 56992.31 88888.00 2009-12-07 16:28:10.483 341 13145.37 550.90 56992.55 88888.00 2009-12-07 16:28:11.483 341 13144.98 550.90 56993.29 88888.00 2009-12-07 16:28:12.483 341 13145.50 550.78 56992.92 88888.00 2009-12-07 16:28:13.483 341 13145.50 550.53 56993.90 88888.00 2009-12-07 16:28:14.483 341 13144.85 551.40 56992.43 88888.00 2009-12-07 16:28:15.483 341 13144.98 551.15 56992.92 88888.00 2009-12-07 16:28:16.483 341 13144.98 550.41 56992.55 88888.00 2009-12-07 16:28:17.483 341 13144.98 550.28 56992.68 88888.00 2009-12-07 16:28:18.483 341 13145.11 551.03 56992.80 88888.00 2009-12-07 16:28:19.483 341 13145.11 551.40 56992.92 88888.00 2009-12-07 16:28:20.483 341 13145.50 551.77 56992.19 88888.00 2009-12-07 16:28:21.483 341 13144.72 550.03 56992.80 88888.00 2009-12-07 16:28:22.483 341 13145.37 551.03 56991.95 88888.00 2009-12-07 16:28:23.483 341 13145.37 550.41 56992.55 88888.00 2009-12-07 16:28:24.483 341 13144.98 550.90 56992.92 88888.00 2009-12-07 16:28:25.483 341 13144.98 551.15 56992.31 88888.00 2009-12-07 16:28:26.483 341 13145.11 550.78 56992.19 88888.00 2009-12-07 16:28:27.483 341 13144.85 550.41 56992.55 88888.00 2009-12-07 16:28:28.483 341 13144.98 550.53 56993.04 88888.00 2009-12-07 16:28:29.483 341 13145.37 550.53 56992.80 88888.00 2009-12-07 16:28:30.483 341 13144.98 551.27 56993.17 88888.00 2009-12-07 16:28:31.483 341 13144.59 550.90 56992.68 88888.00 2009-12-07 16:28:32.483 341 13144.59 550.90 56992.55 88888.00 2009-12-07 16:28:33.483 341 13144.59 551.03 56992.92 88888.00 2009-12-07 16:28:34.483 341 13144.08 551.27 56992.80 88888.00 2009-12-07 16:28:35.483 341 13144.98 551.03 56992.43 88888.00 2009-12-07 16:28:36.483 341 13144.33 551.15 56991.82 88888.00 2009-12-07 16:28:37.483 341 13144.59 550.90 56992.31 88888.00 2009-12-07 16:28:38.483 341 13144.85 551.03 56992.43 88888.00 2009-12-07 16:28:39.483 341 13145.11 551.03 56992.43 88888.00 2009-12-07 16:28:40.483 341 13145.50 550.90 56992.07 88888.00 2009-12-07 16:28:41.483 341 13144.85 551.64 56992.31 88888.00 2009-12-07 16:28:42.483 341 13144.59 551.03 56992.43 88888.00 2009-12-07 16:28:43.483 341 13144.33 550.78 56991.95 88888.00 2009-12-07 16:28:44.483 341 13144.33 551.40 56992.80 88888.00 2009-12-07 16:28:45.483 341 13144.85 551.27 56992.68 88888.00 2009-12-07 16:28:46.483 341 13144.98 551.52 56992.92 88888.00 2009-12-07 16:28:47.483 341 13145.11 551.03 56992.92 88888.00 2009-12-07 16:28:48.483 341 13144.59 550.78 56992.43 88888.00 2009-12-07 16:28:49.483 341 13144.72 551.27 56992.43 88888.00 2009-12-07 16:28:50.483 341 13144.72 550.41 56992.55 88888.00 2009-12-07 16:28:51.483 341 13144.33 551.15 56992.92 88888.00 2009-12-07 16:28:52.483 341 13144.46 551.03 56992.68 88888.00 2009-12-07 16:28:53.483 341 13144.72 550.90 56992.80 88888.00 2009-12-07 16:28:54.483 341 13144.21 550.78 56993.04 88888.00 2009-12-07 16:28:55.483 341 13144.33 550.53 56992.43 88888.00 2009-12-07 16:28:56.483 341 13144.08 550.65 56993.04 88888.00 2009-12-07 16:28:57.483 341 13144.21 550.90 56992.92 88888.00 2009-12-07 16:28:58.483 341 13144.08 551.40 56992.43 88888.00 2009-12-07 16:28:59.483 341 13145.24 551.03 56992.31 88888.00 2009-12-07 16:29:00.483 341 13143.94 551.03 56993.17 88888.00 2009-12-07 16:29:01.483 341 13144.59 550.90 56992.55 88888.00 2009-12-07 16:29:02.483 341 13144.21 551.03 56991.82 88888.00 2009-12-07 16:29:03.483 341 13143.29 550.90 56992.31 88888.00 2009-12-07 16:29:04.483 341 13143.68 551.15 56992.68 88888.00 2009-12-07 16:29:05.483 341 13143.55 550.90 56992.80 88888.00 2009-12-07 16:29:06.483 341 13144.33 551.03 56991.95 88888.00 2009-12-07 16:29:07.483 341 13143.94 551.64 56992.19 88888.00 2009-12-07 16:29:08.483 341 13143.94 550.53 56991.82 88888.00 2009-12-07 16:29:09.483 341 13143.55 550.90 56992.07 88888.00 2009-12-07 16:29:10.483 341 13144.33 550.90 56992.07 88888.00 2009-12-07 16:29:11.483 341 13143.81 551.77 56992.55 88888.00 2009-12-07 16:29:12.483 341 13144.59 551.03 56992.19 88888.00 2009-12-07 16:29:13.483 341 13143.94 550.90 56992.31 88888.00 2009-12-07 16:29:14.483 341 13144.08 550.90 56992.07 88888.00 2009-12-07 16:29:15.483 341 13144.33 550.65 56992.19 88888.00 2009-12-07 16:29:16.483 341 13143.68 551.27 56992.19 88888.00 2009-12-07 16:29:17.483 341 13144.33 551.03 56992.80 88888.00 2009-12-07 16:29:18.483 341 13144.21 551.89 56992.55 88888.00 2009-12-07 16:29:19.483 341 13143.94 551.40 56992.19 88888.00 2009-12-07 16:29:20.483 341 13144.08 551.15 56992.43 88888.00 2009-12-07 16:29:21.483 341 13144.08 551.15 56992.31 88888.00 2009-12-07 16:29:22.483 341 13143.81 551.89 56992.07 88888.00 2009-12-07 16:29:23.483 341 13144.21 552.14 56992.43 88888.00 2009-12-07 16:29:24.483 341 13144.21 550.90 56992.07 88888.00 2009-12-07 16:29:25.483 341 13144.59 550.90 56991.95 88888.00 2009-12-07 16:29:26.483 341 13143.68 551.40 56992.80 88888.00 2009-12-07 16:29:27.483 341 13144.46 551.15 56992.31 88888.00 2009-12-07 16:29:28.483 341 13144.46 551.40 56991.33 88888.00 2009-12-07 16:29:29.483 341 13143.55 550.90 56991.95 88888.00 2009-12-07 16:29:30.483 341 13143.68 551.64 56992.68 88888.00 2009-12-07 16:29:31.483 341 13143.81 550.90 56992.43 88888.00 2009-12-07 16:29:32.483 341 13143.42 551.40 56991.82 88888.00 2009-12-07 16:29:33.483 341 13143.81 551.27 56993.29 88888.00 2009-12-07 16:29:34.483 341 13143.55 551.77 56992.07 88888.00 2009-12-07 16:29:35.483 341 13143.81 550.78 56992.31 88888.00 2009-12-07 16:29:36.483 341 13143.94 551.40 56992.07 88888.00 2009-12-07 16:29:37.483 341 13143.68 551.03 56993.17 88888.00 2009-12-07 16:29:38.483 341 13143.04 551.03 56992.31 88888.00 2009-12-07 16:29:39.483 341 13143.94 551.40 56991.82 88888.00 2009-12-07 16:29:40.483 341 13144.21 551.52 56991.70 88888.00 2009-12-07 16:29:41.483 341 13143.55 552.14 56991.95 88888.00 2009-12-07 16:29:42.483 341 13143.68 551.52 56991.58 88888.00 2009-12-07 16:29:43.483 341 13143.04 551.15 56991.70 88888.00 2009-12-07 16:29:44.483 341 13143.17 551.52 56992.07 88888.00 2009-12-07 16:29:45.483 341 13143.29 551.40 56992.19 88888.00 2009-12-07 16:29:46.483 341 13143.17 552.02 56992.19 88888.00 2009-12-07 16:29:47.483 341 13143.68 551.89 56992.55 88888.00 2009-12-07 16:29:48.483 341 13143.68 551.03 56992.43 88888.00 2009-12-07 16:29:49.483 341 13143.04 551.64 56992.43 88888.00 2009-12-07 16:29:50.483 341 13143.29 551.64 56992.68 88888.00 2009-12-07 16:29:51.483 341 13143.42 551.52 56992.31 88888.00 2009-12-07 16:29:52.483 341 13143.55 551.89 56992.19 88888.00 2009-12-07 16:29:53.483 341 13142.65 551.64 56992.92 88888.00 2009-12-07 16:29:54.483 341 13143.29 551.52 56991.95 88888.00 2009-12-07 16:29:55.483 341 13143.42 551.89 56992.43 88888.00 2009-12-07 16:29:56.483 341 13143.42 551.77 56992.31 88888.00 2009-12-07 16:29:57.483 341 13143.42 551.40 56991.95 88888.00 2009-12-07 16:29:58.483 341 13143.68 551.27 56991.58 88888.00 2009-12-07 16:29:59.483 341 13142.78 550.78 56991.95 88888.00 2009-12-07 16:30:00.483 341 13143.68 551.27 56991.95 88888.00 2009-12-07 16:30:01.483 341 13143.55 551.15 56992.31 88888.00 2009-12-07 16:30:02.483 341 13143.94 551.64 56992.55 88888.00 2009-12-07 16:30:03.483 341 13143.94 551.03 56991.45 88888.00 2009-12-07 16:30:04.483 341 13143.68 550.65 56992.55 88888.00 2009-12-07 16:30:05.483 341 13143.04 550.65 56992.07 88888.00 2009-12-07 16:30:06.483 341 13143.29 551.27 56992.43 88888.00 2009-12-07 16:30:07.483 341 13143.55 551.15 56992.31 88888.00 2009-12-07 16:30:08.483 341 13144.08 551.27 56991.45 88888.00 2009-12-07 16:30:09.483 341 13143.17 550.65 56991.58 88888.00 2009-12-07 16:30:10.483 341 13143.81 551.15 56992.07 88888.00 2009-12-07 16:30:11.483 341 13143.17 551.15 56992.07 88888.00 2009-12-07 16:30:12.483 341 13143.55 551.89 56991.82 88888.00 2009-12-07 16:30:13.483 341 13143.29 550.78 56992.19 88888.00 2009-12-07 16:30:14.483 341 13143.55 551.64 56992.19 88888.00 2009-12-07 16:30:15.483 341 13143.42 551.52 56992.31 88888.00 2009-12-07 16:30:16.483 341 13143.81 551.40 56991.33 88888.00 2009-12-07 16:30:17.483 341 13143.68 551.52 56992.31 88888.00 2009-12-07 16:30:18.483 341 13143.81 551.52 56992.07 88888.00 2009-12-07 16:30:19.483 341 13143.94 551.64 56992.31 88888.00 2009-12-07 16:30:20.483 341 13143.94 551.52 56991.82 88888.00 2009-12-07 16:30:21.483 341 13143.94 551.89 56991.70 88888.00 2009-12-07 16:30:22.483 341 13143.29 552.26 56991.70 88888.00 2009-12-07 16:30:23.483 341 13144.08 551.77 56991.45 88888.00 2009-12-07 16:30:24.483 341 13143.81 551.27 56991.95 88888.00 2009-12-07 16:30:25.483 341 13143.68 551.15 56992.07 88888.00 2009-12-07 16:30:26.483 341 13143.55 551.89 56992.68 88888.00 2009-12-07 16:30:27.483 341 13144.08 551.27 56991.70 88888.00 2009-12-07 16:30:28.483 341 13143.17 551.77 56992.43 88888.00 2009-12-07 16:30:29.483 341 13143.94 551.77 56992.07 88888.00 2009-12-07 16:30:30.483 341 13143.17 551.52 56991.82 88888.00 2009-12-07 16:30:31.483 341 13143.42 551.52 56992.19 88888.00 2009-12-07 16:30:32.483 341 13143.42 551.52 56992.68 88888.00 2009-12-07 16:30:33.483 341 13143.29 550.53 56991.82 88888.00 2009-12-07 16:30:34.483 341 13143.55 550.65 56991.95 88888.00 2009-12-07 16:30:35.483 341 13143.81 551.03 56992.55 88888.00 2009-12-07 16:30:36.483 341 13143.29 551.15 56991.58 88888.00 2009-12-07 16:30:37.483 341 13143.42 550.78 56992.92 88888.00 2009-12-07 16:30:38.483 341 13143.17 550.41 56992.43 88888.00 2009-12-07 16:30:39.483 341 13143.29 551.77 56991.70 88888.00 2009-12-07 16:30:40.483 341 13143.42 551.40 56991.58 88888.00 2009-12-07 16:30:41.483 341 13143.81 550.53 56992.31 88888.00 2009-12-07 16:30:42.483 341 13143.42 550.65 56991.33 88888.00 2009-12-07 16:30:43.483 341 13143.17 550.65 56992.07 88888.00 2009-12-07 16:30:44.483 341 13143.94 550.28 56992.07 88888.00 2009-12-07 16:30:45.483 341 13143.81 550.90 56991.95 88888.00 2009-12-07 16:30:46.483 341 13144.33 550.90 56991.58 88888.00 2009-12-07 16:30:47.483 341 13144.21 551.03 56992.07 88888.00 2009-12-07 16:30:48.483 341 13143.81 550.16 56992.43 88888.00 2009-12-07 16:30:49.483 341 13143.81 550.41 56992.07 88888.00 2009-12-07 16:30:50.483 341 13143.55 550.65 56991.45 88888.00 2009-12-07 16:30:51.483 341 13143.42 550.65 56992.43 88888.00 2009-12-07 16:30:52.483 341 13143.55 551.15 56991.95 88888.00 2009-12-07 16:30:53.483 341 13143.55 550.65 56992.19 88888.00 2009-12-07 16:30:54.483 341 13143.81 550.41 56992.55 88888.00 2009-12-07 16:30:55.483 341 13143.94 551.64 56992.07 88888.00 2009-12-07 16:30:56.483 341 13143.29 550.78 56991.82 88888.00 2009-12-07 16:30:57.483 341 13143.68 551.15 56992.80 88888.00 2009-12-07 16:30:58.483 341 13143.42 551.03 56991.95 88888.00 2009-12-07 16:30:59.483 341 13143.94 550.41 56991.95 88888.00 2009-12-07 16:31:00.483 341 13143.55 550.28 56992.31 88888.00 2009-12-07 16:31:01.483 341 13144.46 550.90 56992.07 88888.00 2009-12-07 16:31:02.483 341 13143.68 551.40 56992.19 88888.00 2009-12-07 16:31:03.483 341 13143.94 551.15 56992.07 88888.00 2009-12-07 16:31:04.483 341 13143.42 551.40 56992.07 88888.00 2009-12-07 16:31:05.483 341 13143.81 550.90 56992.07 88888.00 2009-12-07 16:31:06.483 341 13144.33 551.15 56991.82 88888.00 2009-12-07 16:31:07.483 341 13143.55 551.15 56992.19 88888.00 2009-12-07 16:31:08.483 341 13143.94 550.41 56991.45 88888.00 2009-12-07 16:31:09.483 341 13143.29 551.27 56991.95 88888.00 2009-12-07 16:31:10.483 341 13143.68 550.90 56992.19 88888.00 2009-12-07 16:31:11.483 341 13143.42 551.15 56992.07 88888.00 2009-12-07 16:31:12.483 341 13143.81 550.53 56991.95 88888.00 2009-12-07 16:31:13.483 341 13144.08 551.03 56991.33 88888.00 2009-12-07 16:31:14.483 341 13143.55 551.03 56992.07 88888.00 2009-12-07 16:31:15.483 341 13143.29 551.15 56992.19 88888.00 2009-12-07 16:31:16.483 341 13143.55 550.65 56991.70 88888.00 2009-12-07 16:31:17.483 341 13143.68 550.65 56992.19 88888.00 2009-12-07 16:31:18.483 341 13143.55 550.41 56992.07 88888.00 2009-12-07 16:31:19.483 341 13143.29 550.78 56992.19 88888.00 2009-12-07 16:31:20.483 341 13144.08 550.16 56991.45 88888.00 2009-12-07 16:31:21.483 341 13143.68 550.90 56992.31 88888.00 2009-12-07 16:31:22.483 341 13143.55 550.90 56992.31 88888.00 2009-12-07 16:31:23.483 341 13144.33 550.41 56991.95 88888.00 2009-12-07 16:31:24.483 341 13143.81 550.53 56992.55 88888.00 2009-12-07 16:31:25.483 341 13144.59 550.41 56991.95 88888.00 2009-12-07 16:31:26.483 341 13143.55 549.66 56991.95 88888.00 2009-12-07 16:31:27.483 341 13143.68 550.16 56992.31 88888.00 2009-12-07 16:31:28.483 341 13143.68 549.79 56992.55 88888.00 2009-12-07 16:31:29.483 341 13143.55 549.66 56992.31 88888.00 2009-12-07 16:31:30.483 341 13143.68 550.41 56992.55 88888.00 2009-12-07 16:31:31.483 341 13144.46 549.66 56992.07 88888.00 2009-12-07 16:31:32.483 341 13144.33 550.03 56991.70 88888.00 2009-12-07 16:31:33.483 341 13144.21 550.03 56991.58 88888.00 2009-12-07 16:31:34.483 341 13144.59 550.28 56992.43 88888.00 2009-12-07 16:31:35.483 341 13143.81 550.78 56991.95 88888.00 2009-12-07 16:31:36.483 341 13144.08 550.53 56991.95 88888.00 2009-12-07 16:31:37.483 341 13144.59 550.03 56991.82 88888.00 2009-12-07 16:31:38.483 341 13143.81 550.28 56992.43 88888.00 2009-12-07 16:31:39.483 341 13143.81 550.65 56991.82 88888.00 2009-12-07 16:31:40.483 341 13144.21 550.16 56991.82 88888.00 2009-12-07 16:31:41.483 341 13144.21 550.90 56992.19 88888.00 2009-12-07 16:31:42.483 341 13143.68 550.53 56992.19 88888.00 2009-12-07 16:31:43.483 341 13143.81 550.65 56991.82 88888.00 2009-12-07 16:31:44.483 341 13143.94 550.53 56992.19 88888.00 2009-12-07 16:31:45.483 341 13144.33 550.90 56991.58 88888.00 2009-12-07 16:31:46.483 341 13144.33 550.78 56991.95 88888.00 2009-12-07 16:31:47.483 341 13144.08 550.78 56992.19 88888.00 2009-12-07 16:31:48.483 341 13144.08 550.90 56992.43 88888.00 2009-12-07 16:31:49.483 341 13144.59 550.78 56991.70 88888.00 2009-12-07 16:31:50.483 341 13144.33 550.28 56992.55 88888.00 2009-12-07 16:31:51.483 341 13144.21 551.03 56992.19 88888.00 2009-12-07 16:31:52.483 341 13144.72 550.78 56991.95 88888.00 2009-12-07 16:31:53.483 341 13144.21 550.53 56991.70 88888.00 2009-12-07 16:31:54.483 341 13143.81 550.78 56991.33 88888.00 2009-12-07 16:31:55.483 341 13144.08 550.53 56991.82 88888.00 2009-12-07 16:31:56.483 341 13144.08 551.15 56992.55 88888.00 2009-12-07 16:31:57.483 341 13144.33 550.90 56991.82 88888.00 2009-12-07 16:31:58.483 341 13143.68 550.78 56992.80 88888.00 2009-12-07 16:31:59.483 341 13144.98 550.90 56991.95 88888.00 2009-12-07 16:32:00.483 341 13143.68 550.78 56992.80 88888.00 2009-12-07 16:32:01.483 341 13143.94 550.28 56992.19 88888.00 2009-12-07 16:32:02.483 341 13144.21 550.53 56992.07 88888.00 2009-12-07 16:32:03.483 341 13143.55 550.65 56992.19 88888.00 2009-12-07 16:32:04.483 341 13144.08 550.53 56991.82 88888.00 2009-12-07 16:32:05.483 341 13143.55 550.65 56992.55 88888.00 2009-12-07 16:32:06.483 341 13143.68 550.90 56991.82 88888.00 2009-12-07 16:32:07.483 341 13144.21 550.41 56992.68 88888.00 2009-12-07 16:32:08.483 341 13144.08 550.16 56991.82 88888.00 2009-12-07 16:32:09.483 341 13144.59 550.65 56992.55 88888.00 2009-12-07 16:32:10.483 341 13144.08 550.78 56992.07 88888.00 2009-12-07 16:32:11.483 341 13143.94 550.53 56991.95 88888.00 2009-12-07 16:32:12.483 341 13143.42 551.03 56992.07 88888.00 2009-12-07 16:32:13.483 341 13143.42 550.78 56992.43 88888.00 2009-12-07 16:32:14.483 341 13143.68 551.52 56992.19 88888.00 2009-12-07 16:32:15.483 341 13144.08 551.27 56991.95 88888.00 2009-12-07 16:32:16.483 341 13144.08 550.41 56992.19 88888.00 2009-12-07 16:32:17.483 341 13144.21 550.90 56991.70 88888.00 2009-12-07 16:32:18.483 341 13144.21 550.65 56992.07 88888.00 2009-12-07 16:32:19.483 341 13143.68 550.65 56991.45 88888.00 2009-12-07 16:32:20.483 341 13144.33 550.65 56991.82 88888.00 2009-12-07 16:32:21.483 341 13143.81 550.65 56991.95 88888.00 2009-12-07 16:32:22.483 341 13143.42 550.53 56992.31 88888.00 2009-12-07 16:32:23.483 341 13144.33 550.78 56992.19 88888.00 2009-12-07 16:32:24.483 341 13143.68 551.03 56991.58 88888.00 2009-12-07 16:32:25.483 341 13144.21 551.15 56992.31 88888.00 2009-12-07 16:32:26.483 341 13143.81 550.90 56991.70 88888.00 2009-12-07 16:32:27.483 341 13143.55 551.03 56992.07 88888.00 2009-12-07 16:32:28.483 341 13143.81 550.53 56992.43 88888.00 2009-12-07 16:32:29.483 341 13144.59 550.90 56992.19 88888.00 2009-12-07 16:32:30.483 341 13144.46 550.90 56991.33 88888.00 2009-12-07 16:32:31.483 341 13144.21 550.90 56992.43 88888.00 2009-12-07 16:32:32.483 341 13144.98 551.03 56992.19 88888.00 2009-12-07 16:32:33.483 341 13144.59 550.90 56992.19 88888.00 2009-12-07 16:32:34.483 341 13143.29 550.53 56992.07 88888.00 2009-12-07 16:32:35.483 341 13143.55 551.15 56992.07 88888.00 2009-12-07 16:32:36.483 341 13144.21 550.90 56991.58 88888.00 2009-12-07 16:32:37.483 341 13144.46 550.65 56992.07 88888.00 2009-12-07 16:32:38.483 341 13144.72 550.28 56992.68 88888.00 2009-12-07 16:32:39.483 341 13144.08 550.65 56992.43 88888.00 2009-12-07 16:32:40.483 341 13143.55 550.41 56991.82 88888.00 2009-12-07 16:32:41.483 341 13143.17 550.90 56991.95 88888.00 2009-12-07 16:32:42.483 341 13143.81 550.53 56991.82 88888.00 2009-12-07 16:32:43.483 341 13143.42 550.41 56992.07 88888.00 2009-12-07 16:32:44.483 341 13143.17 550.28 56991.58 88888.00 2009-12-07 16:32:45.483 341 13144.08 550.65 56991.70 88888.00 2009-12-07 16:32:46.483 341 13143.94 550.78 56992.55 88888.00 2009-12-07 16:32:47.483 341 13143.81 550.53 56992.07 88888.00 2009-12-07 16:32:48.483 341 13143.68 550.28 56991.82 88888.00 2009-12-07 16:32:49.483 341 13144.33 550.90 56991.70 88888.00 2009-12-07 16:32:50.483 341 13144.59 550.41 56991.82 88888.00 2009-12-07 16:32:51.483 341 13143.04 550.28 56991.58 88888.00 2009-12-07 16:32:52.483 341 13143.55 550.16 56992.31 88888.00 2009-12-07 16:32:53.483 341 13144.85 551.15 56992.07 88888.00 2009-12-07 16:32:54.483 341 13144.46 550.53 56991.33 88888.00 2009-12-07 16:32:55.483 341 13144.08 550.90 56991.82 88888.00 2009-12-07 16:32:56.483 341 13144.08 551.15 56991.70 88888.00 2009-12-07 16:32:57.483 341 13144.33 550.65 56991.70 88888.00 2009-12-07 16:32:58.483 341 13143.68 550.65 56992.07 88888.00 2009-12-07 16:32:59.483 341 13144.33 550.90 56991.82 88888.00 2009-12-07 16:33:00.483 341 13144.33 550.03 56992.43 88888.00 2009-12-07 16:33:01.483 341 13143.94 550.41 56992.31 88888.00 2009-12-07 16:33:02.483 341 13144.21 550.41 56992.07 88888.00 2009-12-07 16:33:03.483 341 13144.21 550.28 56992.31 88888.00 2009-12-07 16:33:04.483 341 13144.21 550.53 56991.58 88888.00 2009-12-07 16:33:05.483 341 13144.33 550.03 56991.70 88888.00 2009-12-07 16:33:06.483 341 13144.72 550.03 56991.82 88888.00 2009-12-07 16:33:07.483 341 13144.33 550.65 56992.80 88888.00 2009-12-07 16:33:08.483 341 13144.21 550.28 56991.58 88888.00 2009-12-07 16:33:09.483 341 13144.46 550.78 56991.95 88888.00 2009-12-07 16:33:10.483 341 13143.68 549.54 56992.31 88888.00 2009-12-07 16:33:11.483 341 13143.81 550.03 56992.31 88888.00 2009-12-07 16:33:12.483 341 13143.42 550.16 56991.95 88888.00 2009-12-07 16:33:13.483 341 13143.42 550.28 56992.31 88888.00 2009-12-07 16:33:14.483 341 13143.94 550.65 56991.95 88888.00 2009-12-07 16:33:15.483 341 13143.81 550.03 56991.95 88888.00 2009-12-07 16:33:16.483 341 13143.81 549.79 56992.31 88888.00 2009-12-07 16:33:17.483 341 13143.94 550.90 56991.82 88888.00 2009-12-07 16:33:18.483 341 13143.81 550.16 56991.95 88888.00 2009-12-07 16:33:19.483 341 13143.42 550.78 56991.82 88888.00 2009-12-07 16:33:20.483 341 13143.81 550.28 56992.19 88888.00 2009-12-07 16:33:21.483 341 13143.42 549.79 56991.82 88888.00 2009-12-07 16:33:22.483 341 13143.68 549.66 56991.58 88888.00 2009-12-07 16:33:23.483 341 13143.81 549.79 56992.31 88888.00 2009-12-07 16:33:24.483 341 13143.29 550.78 56992.07 88888.00 2009-12-07 16:33:25.483 341 13143.68 550.78 56991.82 88888.00 2009-12-07 16:33:26.483 341 13143.68 550.16 56992.19 88888.00 2009-12-07 16:33:27.483 341 13143.55 549.79 56992.07 88888.00 2009-12-07 16:33:28.483 341 13144.59 550.53 56991.70 88888.00 2009-12-07 16:33:29.483 341 13144.08 550.53 56991.45 88888.00 2009-12-07 16:33:30.483 341 13144.21 550.41 56991.21 88888.00 2009-12-07 16:33:31.483 341 13143.42 550.03 56992.31 88888.00 2009-12-07 16:33:32.483 341 13144.08 550.03 56991.70 88888.00 2009-12-07 16:33:33.483 341 13144.21 550.16 56992.43 88888.00 2009-12-07 16:33:34.483 341 13143.68 550.41 56991.82 88888.00 2009-12-07 16:33:35.483 341 13143.94 550.53 56991.21 88888.00 2009-12-07 16:33:36.483 341 13143.94 550.41 56992.19 88888.00 2009-12-07 16:33:37.483 341 13143.55 549.91 56992.19 88888.00 2009-12-07 16:33:38.483 341 13143.68 549.79 56992.07 88888.00 2009-12-07 16:33:39.483 341 13144.08 549.66 56992.31 88888.00 2009-12-07 16:33:40.483 341 13143.55 550.03 56991.45 88888.00 2009-12-07 16:33:41.483 341 13143.55 549.79 56992.19 88888.00 2009-12-07 16:33:42.483 341 13143.81 550.28 56992.43 88888.00 2009-12-07 16:33:43.483 341 13143.29 550.65 56991.33 88888.00 2009-12-07 16:33:44.483 341 13143.68 550.41 56992.07 88888.00 2009-12-07 16:33:45.483 341 13142.91 550.28 56991.82 88888.00 2009-12-07 16:33:46.483 341 13143.94 550.41 56991.82 88888.00 2009-12-07 16:33:47.483 341 13143.55 550.03 56991.82 88888.00 2009-12-07 16:33:48.483 341 13143.81 550.16 56991.82 88888.00 2009-12-07 16:33:49.483 341 13143.81 549.79 56992.07 88888.00 2009-12-07 16:33:50.483 341 13143.29 549.66 56992.07 88888.00 2009-12-07 16:33:51.483 341 13143.29 550.03 56992.43 88888.00 2009-12-07 16:33:52.483 341 13143.94 549.91 56991.82 88888.00 2009-12-07 16:33:53.483 341 13143.81 550.16 56991.82 88888.00 2009-12-07 16:33:54.483 341 13143.55 550.03 56991.58 88888.00 2009-12-07 16:33:55.483 341 13142.78 550.41 56992.07 88888.00 2009-12-07 16:33:56.483 341 13143.68 549.91 56992.07 88888.00 2009-12-07 16:33:57.483 341 13143.04 549.91 56991.58 88888.00 2009-12-07 16:33:58.483 341 13144.33 549.54 56991.45 88888.00 2009-12-07 16:33:59.483 341 13143.81 549.91 56992.19 88888.00 2009-12-07 16:34:00.483 341 13143.17 550.78 56992.07 88888.00 2009-12-07 16:34:01.483 341 13143.55 549.79 56991.82 88888.00 2009-12-07 16:34:02.483 341 13143.55 550.16 56992.55 88888.00 2009-12-07 16:34:03.483 341 13143.68 550.03 56991.70 88888.00 2009-12-07 16:34:04.483 341 13143.81 549.79 56991.58 88888.00 2009-12-07 16:34:05.483 341 13143.68 549.66 56992.92 88888.00 2009-12-07 16:34:06.483 341 13142.91 549.42 56992.80 88888.00 2009-12-07 16:34:07.483 341 13143.17 550.28 56991.82 88888.00 2009-12-07 16:34:08.483 341 13142.91 549.79 56991.70 88888.00 2009-12-07 16:34:10.483 341 13143.68 549.66 56991.95 88888.00 2009-12-07 16:34:11.483 341 13143.42 549.42 56991.95 88888.00 2009-12-07 16:34:12.483 341 13143.94 549.42 56992.07 88888.00 2009-12-07 16:34:13.483 341 13143.42 550.03 56991.58 88888.00 2009-12-07 16:34:14.483 341 13143.55 549.17 56991.45 88888.00 2009-12-07 16:34:15.483 341 13143.29 550.03 56991.95 88888.00 2009-12-07 16:34:16.483 341 13143.68 549.54 56991.95 88888.00 2009-12-07 16:34:17.483 341 13143.55 549.66 56992.07 88888.00 2009-12-07 16:34:18.483 341 13144.33 549.91 56991.95 88888.00 2009-12-07 16:34:19.483 341 13143.94 549.79 56992.19 88888.00 2009-12-07 16:34:20.483 341 13143.42 550.28 56992.19 88888.00 2009-12-07 16:34:21.483 341 13143.42 550.03 56992.43 88888.00 2009-12-07 16:34:22.483 341 13143.29 549.91 56991.45 88888.00 2009-12-07 16:34:23.483 341 13144.08 549.91 56992.19 88888.00 2009-12-07 16:34:24.483 341 13143.42 549.79 56991.70 88888.00 2009-12-07 16:34:25.483 341 13143.68 549.79 56992.07 88888.00 2009-12-07 16:34:26.483 341 13143.42 549.54 56991.82 88888.00 2009-12-07 16:34:27.483 341 13143.81 550.28 56991.70 88888.00 2009-12-07 16:34:28.483 341 13143.29 549.66 56991.70 88888.00 2009-12-07 16:34:29.483 341 13143.55 549.66 56992.31 88888.00 2009-12-07 16:34:30.483 341 13143.29 550.16 56991.58 88888.00 2009-12-07 16:34:31.483 341 13143.42 549.54 56991.70 88888.00 2009-12-07 16:34:32.483 341 13143.29 549.79 56991.58 88888.00 2009-12-07 16:34:33.483 341 13143.17 549.79 56991.45 88888.00 2009-12-07 16:34:34.483 341 13142.91 548.92 56991.95 88888.00 2009-12-07 16:34:35.483 341 13143.81 549.29 56991.70 88888.00 2009-12-07 16:34:36.483 341 13143.04 549.91 56991.45 88888.00 2009-12-07 16:34:37.483 341 13143.29 549.79 56991.95 88888.00 2009-12-07 16:34:38.483 341 13143.68 550.03 56991.58 88888.00 2009-12-07 16:34:39.483 341 13143.42 549.54 56991.95 88888.00 2009-12-07 16:34:40.483 341 13143.55 549.54 56991.33 88888.00 2009-12-07 16:34:41.483 341 13143.68 548.67 56991.82 88888.00 2009-12-07 16:34:42.483 341 13143.17 549.66 56991.33 88888.00 2009-12-07 16:34:43.483 341 13143.68 549.29 56991.58 88888.00 2009-12-07 16:34:44.483 341 13143.04 548.92 56991.82 88888.00 2009-12-07 16:34:45.483 341 13143.04 548.80 56991.45 88888.00 2009-12-07 16:34:46.483 341 13143.94 548.92 56992.07 88888.00 2009-12-07 16:34:47.483 341 13143.55 549.91 56991.09 88888.00 2009-12-07 16:34:48.483 341 13143.17 548.92 56991.09 88888.00 2009-12-07 16:34:49.483 341 13143.04 549.04 56990.96 88888.00 2009-12-07 16:34:50.483 341 13143.42 549.91 56992.19 88888.00 2009-12-07 16:34:51.483 341 13143.29 549.04 56991.82 88888.00 2009-12-07 16:34:52.483 341 13143.55 549.29 56991.45 88888.00 2009-12-07 16:34:53.483 341 13143.42 549.54 56991.82 88888.00 2009-12-07 16:34:54.483 341 13143.29 549.66 56991.45 88888.00 2009-12-07 16:34:55.483 341 13143.42 549.79 56991.58 88888.00 2009-12-07 16:34:56.483 341 13143.42 550.03 56991.09 88888.00 2009-12-07 16:34:57.483 341 13143.81 549.66 56991.33 88888.00 2009-12-07 16:34:58.483 341 13143.55 549.17 56992.31 88888.00 2009-12-07 16:34:59.483 341 13143.55 549.91 56991.33 88888.00 2009-12-07 16:35:00.483 341 13143.55 549.91 56991.58 88888.00 2009-12-07 16:35:01.483 341 13143.55 550.28 56991.33 88888.00 2009-12-07 16:35:02.483 341 13143.55 549.91 56991.70 88888.00 2009-12-07 16:35:03.483 341 13143.68 549.29 56991.58 88888.00 2009-12-07 16:35:04.483 341 13144.59 549.42 56991.82 88888.00 2009-12-07 16:35:05.483 341 13143.42 549.29 56991.33 88888.00 2009-12-07 16:35:06.483 341 13143.68 549.91 56991.58 88888.00 2009-12-07 16:35:07.483 341 13143.55 549.66 56991.45 88888.00 2009-12-07 16:35:08.483 341 13144.08 549.42 56991.45 88888.00 2009-12-07 16:35:09.483 341 13143.29 550.03 56991.21 88888.00 2009-12-07 16:35:10.483 341 13143.55 549.04 56991.70 88888.00 2009-12-07 16:35:11.483 341 13143.17 549.79 56991.45 88888.00 2009-12-07 16:35:12.483 341 13143.17 549.54 56992.07 88888.00 2009-12-07 16:35:13.483 341 13143.29 548.92 56991.95 88888.00 2009-12-07 16:35:14.483 341 13143.17 549.29 56991.70 88888.00 2009-12-07 16:35:15.483 341 13142.65 549.17 56991.21 88888.00 2009-12-07 16:35:16.483 341 13143.81 548.92 56991.09 88888.00 2009-12-07 16:35:17.483 341 13143.42 549.42 56990.96 88888.00 2009-12-07 16:35:18.483 341 13143.17 549.79 56990.60 88888.00 2009-12-07 16:35:19.483 341 13142.78 549.79 56991.33 88888.00 2009-12-07 16:35:20.483 341 13143.68 549.79 56992.07 88888.00 2009-12-07 16:35:21.483 341 13143.81 550.03 56991.58 88888.00 2009-12-07 16:35:22.483 341 13143.68 549.66 56991.21 88888.00 2009-12-07 16:35:23.483 341 13143.68 548.80 56991.21 88888.00 2009-12-07 16:35:24.483 341 13144.33 549.29 56991.58 88888.00 2009-12-07 16:35:25.483 341 13143.42 549.66 56990.72 88888.00 2009-12-07 16:35:26.483 341 13143.29 550.16 56991.09 88888.00 2009-12-07 16:35:27.483 341 13143.04 549.91 56991.21 88888.00 2009-12-07 16:35:28.483 341 13143.55 549.91 56991.45 88888.00 2009-12-07 16:35:29.483 341 13143.81 549.79 56991.21 88888.00 2009-12-07 16:35:30.483 341 13143.17 549.79 56991.70 88888.00 2009-12-07 16:35:31.483 341 13143.42 549.79 56991.45 88888.00 2009-12-07 16:35:32.483 341 13143.55 549.42 56991.09 88888.00 2009-12-07 16:35:33.483 341 13143.04 549.54 56991.70 88888.00 2009-12-07 16:35:34.483 341 13143.94 550.03 56991.95 88888.00 2009-12-07 16:35:35.483 341 13143.55 549.17 56991.33 88888.00 2009-12-07 16:35:36.483 341 13143.29 549.91 56991.70 88888.00 2009-12-07 16:35:37.483 341 13143.17 549.54 56991.45 88888.00 2009-12-07 16:35:38.483 341 13143.68 549.91 56991.33 88888.00 2009-12-07 16:35:39.483 341 13145.11 549.79 56991.33 88888.00 2009-12-07 16:35:40.483 341 13143.42 549.29 56992.31 88888.00 2009-12-07 16:35:41.483 341 13144.08 548.80 56991.95 88888.00 2009-12-07 16:35:42.483 341 13143.68 548.80 56991.95 88888.00 2009-12-07 16:35:43.483 341 13144.08 548.80 56991.21 88888.00 2009-12-07 16:35:44.483 341 13143.81 548.92 56991.58 88888.00 2009-12-07 16:35:45.483 341 13143.94 549.17 56991.58 88888.00 2009-12-07 16:35:46.483 341 13144.08 549.54 56991.70 88888.00 2009-12-07 16:35:47.483 341 13143.68 548.67 56991.95 88888.00 2009-12-07 16:35:48.483 341 13144.08 548.92 56990.96 88888.00 2009-12-07 16:35:49.483 341 13144.46 548.92 56992.07 88888.00 2009-12-07 16:35:50.483 341 13143.55 549.17 56991.33 88888.00 2009-12-07 16:35:51.483 341 13144.21 549.42 56991.45 88888.00 2009-12-07 16:35:52.483 341 13143.68 548.80 56990.72 88888.00 2009-12-07 16:35:53.483 341 13144.21 549.29 56991.95 88888.00 2009-12-07 16:35:54.483 341 13144.21 549.29 56991.70 88888.00 2009-12-07 16:35:55.483 341 13143.29 550.16 56990.96 88888.00 2009-12-07 16:35:56.483 341 13143.55 549.66 56991.09 88888.00 2009-12-07 16:35:57.483 341 13143.68 549.54 56990.84 88888.00 2009-12-07 16:35:58.483 341 13143.42 549.04 56990.96 88888.00 2009-12-07 16:35:59.483 341 13143.81 549.29 56991.70 88888.00 2009-12-07 16:36:00.483 341 13143.68 549.42 56991.82 88888.00 2009-12-07 16:36:01.483 341 13143.81 549.42 56991.58 88888.00 2009-12-07 16:36:02.483 341 13143.29 549.17 56991.95 88888.00 2009-12-07 16:36:03.483 341 13144.08 549.04 56991.58 88888.00 2009-12-07 16:36:04.483 341 13143.29 549.17 56991.82 88888.00 2009-12-07 16:36:05.483 341 13144.08 549.91 56991.95 88888.00 2009-12-07 16:36:06.483 341 13143.68 549.42 56991.33 88888.00 2009-12-07 16:36:07.483 341 13144.21 549.54 56991.33 88888.00 2009-12-07 16:36:08.483 341 13143.94 549.04 56991.33 88888.00 2009-12-07 16:36:09.483 341 13143.29 550.03 56991.21 88888.00 2009-12-07 16:36:10.483 341 13143.81 549.54 56991.21 88888.00 2009-12-07 16:36:11.483 341 13144.21 549.17 56991.58 88888.00 2009-12-07 16:36:12.483 341 13144.08 549.54 56992.19 88888.00 2009-12-07 16:36:13.483 341 13143.94 549.66 56992.68 88888.00 2009-12-07 16:36:14.483 341 13143.68 549.04 56990.72 88888.00 2009-12-07 16:36:15.483 341 13144.08 549.42 56991.45 88888.00 2009-12-07 16:36:16.483 341 13143.81 549.79 56991.58 88888.00 2009-12-07 16:36:17.483 341 13143.81 549.91 56991.09 88888.00 2009-12-07 16:36:18.483 341 13144.46 549.04 56992.19 88888.00 2009-12-07 16:36:19.483 341 13143.68 549.42 56991.58 88888.00 2009-12-07 16:36:20.483 341 13143.81 549.29 56991.45 88888.00 2009-12-07 16:36:21.483 341 13143.29 548.92 56991.82 88888.00 2009-12-07 16:36:22.483 341 13143.68 548.67 56991.45 88888.00 2009-12-07 16:36:23.483 341 13143.94 548.92 56991.58 88888.00 2009-12-07 16:36:24.483 341 13143.55 548.55 56992.19 88888.00 2009-12-07 16:36:25.483 341 13142.78 548.92 56991.82 88888.00 2009-12-07 16:36:26.483 341 13143.68 548.30 56991.21 88888.00 2009-12-07 16:36:27.483 341 13142.91 548.67 56991.82 88888.00 2009-12-07 16:36:28.483 341 13143.17 548.30 56991.70 88888.00 2009-12-07 16:36:29.483 341 13143.29 548.80 56991.45 88888.00 2009-12-07 16:36:30.483 341 13143.04 548.80 56991.82 88888.00 2009-12-07 16:36:31.483 341 13143.68 548.30 56991.45 88888.00 2009-12-07 16:36:32.483 341 13142.78 548.42 56991.45 88888.00 2009-12-07 16:36:33.483 341 13143.04 548.80 56991.45 88888.00 2009-12-07 16:36:34.483 341 13143.17 548.42 56991.82 88888.00 2009-12-07 16:36:35.483 341 13143.04 548.42 56992.07 88888.00 2009-12-07 16:36:36.483 341 13143.17 548.80 56991.58 88888.00 2009-12-07 16:36:37.483 341 13142.78 548.18 56991.58 88888.00 2009-12-07 16:36:38.483 341 13142.78 548.92 56991.95 88888.00 2009-12-07 16:36:39.483 341 13143.17 548.67 56992.07 88888.00 2009-12-07 16:36:40.483 341 13142.91 548.42 56991.21 88888.00 2009-12-07 16:36:41.483 341 13142.52 548.67 56991.70 88888.00 2009-12-07 16:36:42.483 341 13142.78 548.05 56991.58 88888.00 2009-12-07 16:36:43.483 341 13143.81 548.42 56991.09 88888.00 2009-12-07 16:36:44.483 341 13142.78 548.67 56991.33 88888.00 2009-12-07 16:36:45.483 341 13142.39 548.30 56991.45 88888.00 2009-12-07 16:36:46.483 341 13143.29 548.05 56991.33 88888.00 2009-12-07 16:36:47.483 341 13143.55 547.93 56991.70 88888.00 2009-12-07 16:36:48.483 341 13143.29 548.30 56991.82 88888.00 2009-12-07 16:36:49.483 341 13143.55 548.42 56992.07 88888.00 2009-12-07 16:36:50.483 341 13143.04 547.81 56991.58 88888.00 2009-12-07 16:36:51.483 341 13142.78 547.81 56991.33 88888.00 2009-12-07 16:36:52.483 341 13143.04 547.81 56991.45 88888.00 2009-12-07 16:36:53.483 341 13143.42 548.42 56991.33 88888.00 2009-12-07 16:36:54.483 341 13142.91 548.42 56991.45 88888.00 2009-12-07 16:36:55.483 341 13142.78 548.30 56991.33 88888.00 2009-12-07 16:36:56.483 341 13142.91 548.18 56991.21 88888.00 2009-12-07 16:36:57.483 341 13142.91 548.30 56991.09 88888.00 2009-12-07 16:36:58.483 341 13142.78 548.30 56991.82 88888.00 2009-12-07 16:36:59.483 341 13143.04 548.80 56991.58 88888.00 2009-12-07 16:37:00.483 341 13142.91 548.80 56991.70 88888.00 2009-12-07 16:37:01.483 341 13142.26 548.05 56991.45 88888.00 2009-12-07 16:37:02.483 341 13142.78 548.18 56991.45 88888.00 2009-12-07 16:37:03.483 341 13142.65 548.67 56991.58 88888.00 2009-12-07 16:37:04.483 341 13141.74 548.80 56991.45 88888.00 2009-12-07 16:37:05.483 341 13142.65 548.30 56990.84 88888.00 2009-12-07 16:37:06.483 341 13142.52 548.18 56990.72 88888.00 2009-12-07 16:37:07.483 341 13142.91 549.04 56991.33 88888.00 2009-12-07 16:37:08.483 341 13142.26 549.04 56991.45 88888.00 2009-12-07 16:37:09.483 341 13142.65 548.67 56991.21 88888.00 2009-12-07 16:37:10.483 341 13143.29 548.42 56991.95 88888.00 2009-12-07 16:37:11.483 341 13142.78 548.30 56991.45 88888.00 2009-12-07 16:37:12.483 341 13142.78 548.30 56991.33 88888.00 2009-12-07 16:37:13.483 341 13143.04 548.30 56991.45 88888.00 2009-12-07 16:37:14.483 341 13142.52 548.55 56990.96 88888.00 2009-12-07 16:37:15.483 341 13142.52 547.81 56991.09 88888.00 2009-12-07 16:37:16.483 341 13142.78 548.18 56991.70 88888.00 2009-12-07 16:37:17.483 341 13143.04 548.55 56991.21 88888.00 2009-12-07 16:37:18.483 341 13143.04 548.05 56990.84 88888.00 2009-12-07 16:37:19.483 341 13143.55 548.67 56991.58 88888.00 2009-12-07 16:37:20.483 341 13143.29 548.42 56991.58 88888.00 2009-12-07 16:37:21.483 341 13143.17 548.42 56990.84 88888.00 2009-12-07 16:37:22.483 341 13143.29 548.67 56991.21 88888.00 2009-12-07 16:37:23.483 341 13142.91 549.17 56991.33 88888.00 2009-12-07 16:37:24.483 341 13143.42 548.92 56991.95 88888.00 2009-12-07 16:37:25.482 341 13143.17 549.54 56991.82 88888.00 2009-12-07 16:37:26.482 341 13142.91 549.42 56990.96 88888.00 2009-12-07 16:37:27.482 341 13142.78 549.04 56991.09 88888.00 2009-12-07 16:37:28.482 341 13142.78 549.04 56992.07 88888.00 2009-12-07 16:37:29.482 341 13143.55 548.92 56991.82 88888.00 2009-12-07 16:37:30.482 341 13142.52 549.54 56991.09 88888.00 2009-12-07 16:37:31.482 341 13143.42 549.29 56991.70 88888.00 2009-12-07 16:37:32.482 341 13143.29 548.80 56991.58 88888.00 2009-12-07 16:37:33.482 341 13143.29 549.29 56991.58 88888.00 2009-12-07 16:37:34.482 341 13143.42 549.04 56991.33 88888.00 2009-12-07 16:37:35.482 341 13143.68 548.30 56991.09 88888.00 2009-12-07 16:37:36.482 341 13143.55 548.92 56991.82 88888.00 2009-12-07 16:37:37.482 341 13143.42 548.80 56991.33 88888.00 2009-12-07 16:37:38.482 341 13143.55 548.80 56991.58 88888.00 2009-12-07 16:37:39.482 341 13143.55 549.17 56991.58 88888.00 2009-12-07 16:37:40.482 341 13143.42 548.92 56991.09 88888.00 2009-12-07 16:37:41.482 341 13143.55 549.29 56991.21 88888.00 2009-12-07 16:37:42.482 341 13143.68 548.67 56991.45 88888.00 2009-12-07 16:37:43.482 341 13143.55 548.42 56991.33 88888.00 2009-12-07 16:37:44.482 341 13143.42 549.29 56991.21 88888.00 2009-12-07 16:37:45.482 341 13142.91 549.04 56991.21 88888.00 2009-12-07 16:37:46.482 341 13143.68 548.92 56991.33 88888.00 2009-12-07 16:37:47.482 341 13143.04 549.29 56991.58 88888.00 2009-12-07 16:37:48.482 341 13143.94 549.54 56991.70 88888.00 2009-12-07 16:37:49.482 341 13143.68 548.92 56991.21 88888.00 2009-12-07 16:37:50.482 341 13142.91 549.42 56991.45 88888.00 2009-12-07 16:37:51.482 341 13144.08 549.54 56991.45 88888.00 2009-12-07 16:37:52.482 341 13143.17 549.79 56991.70 88888.00 2009-12-07 16:37:53.482 341 13144.21 549.42 56991.82 88888.00 2009-12-07 16:37:54.482 341 13143.17 550.28 56991.82 88888.00 2009-12-07 16:37:55.482 341 13143.94 549.66 56991.45 88888.00 2009-12-07 16:37:56.482 341 13143.17 548.92 56991.58 88888.00 2009-12-07 16:37:57.482 341 13143.55 549.29 56991.58 88888.00 2009-12-07 16:37:58.482 341 13143.29 549.54 56991.45 88888.00 2009-12-07 16:37:59.482 341 13142.78 549.54 56991.70 88888.00 2009-12-07 16:38:00.482 341 13142.78 549.29 56992.07 88888.00 2009-12-07 16:38:01.482 341 13143.55 549.17 56991.21 88888.00 2009-12-07 16:38:02.482 341 13143.81 549.54 56990.96 88888.00 2009-12-07 16:38:03.482 341 13143.42 549.42 56991.09 88888.00 2009-12-07 16:38:04.482 341 13142.91 548.67 56991.45 88888.00 2009-12-07 16:38:05.482 341 13142.91 549.54 56991.82 88888.00 2009-12-07 16:38:06.482 341 13143.55 548.80 56991.70 88888.00 2009-12-07 16:38:07.482 341 13141.74 549.17 56990.96 88888.00 2009-12-07 16:38:08.482 341 13142.39 549.17 56990.96 88888.00 2009-12-07 16:38:10.482 341 13142.65 549.17 56991.09 88888.00 2009-12-07 16:38:11.482 341 13142.65 548.92 56991.21 88888.00 2009-12-07 16:38:12.482 341 13142.52 548.67 56991.82 88888.00 2009-12-07 16:38:13.482 341 13142.78 549.04 56991.45 88888.00 2009-12-07 16:38:14.482 341 13142.65 548.80 56991.21 88888.00 2009-12-07 16:38:15.482 341 13142.78 548.05 56991.33 88888.00 2009-12-07 16:38:16.482 341 13142.65 548.92 56991.58 88888.00 2009-12-07 16:38:17.482 341 13142.52 548.92 56990.60 88888.00 2009-12-07 16:38:18.482 341 13142.91 548.67 56990.96 88888.00 2009-12-07 16:38:19.482 341 13142.78 548.67 56991.21 88888.00 2009-12-07 16:38:20.482 341 13142.52 548.55 56991.45 88888.00 2009-12-07 16:38:21.482 341 13142.39 548.80 56991.45 88888.00 2009-12-07 16:38:22.482 341 13142.52 548.30 56991.21 88888.00 2009-12-07 16:38:23.482 341 13142.26 549.54 56990.72 88888.00 2009-12-07 16:38:24.482 341 13143.29 548.80 56990.84 88888.00 2009-12-07 16:38:25.482 341 13143.42 549.17 56991.45 88888.00 2009-12-07 16:38:26.482 341 13142.78 548.55 56991.09 88888.00 2009-12-07 16:38:27.482 341 13142.39 548.92 56991.33 88888.00 2009-12-07 16:38:28.482 341 13142.78 548.67 56991.09 88888.00 2009-12-07 16:38:29.482 341 13142.26 548.67 56990.72 88888.00 2009-12-07 16:38:30.482 341 13142.39 549.04 56991.45 88888.00 2009-12-07 16:38:31.482 341 13142.91 548.80 56991.21 88888.00 2009-12-07 16:38:32.482 341 13142.52 548.80 56991.33 88888.00 2009-12-07 16:38:33.482 341 13142.13 548.67 56991.58 88888.00 2009-12-07 16:38:34.482 341 13142.78 549.17 56991.82 88888.00 2009-12-07 16:38:35.482 341 13142.52 548.42 56991.09 88888.00 2009-12-07 16:38:36.482 341 13141.87 548.92 56991.70 88888.00 2009-12-07 16:38:37.482 341 13142.00 548.92 56990.72 88888.00 2009-12-07 16:38:38.482 341 13142.52 548.67 56991.33 88888.00 2009-12-07 16:38:39.482 341 13142.13 548.80 56991.45 88888.00 2009-12-07 16:38:40.482 341 13142.13 548.30 56991.82 88888.00 2009-12-07 16:38:41.482 341 13142.26 548.55 56990.96 88888.00 2009-12-07 16:38:42.482 341 13142.52 548.30 56991.45 88888.00 2009-12-07 16:38:43.482 341 13142.65 548.67 56991.09 88888.00 2009-12-07 16:38:44.482 341 13142.39 548.05 56990.72 88888.00 2009-12-07 16:38:45.482 341 13141.74 548.18 56991.21 88888.00 2009-12-07 16:38:46.482 341 13142.78 547.93 56991.58 88888.00 2009-12-07 16:38:47.482 341 13142.13 548.80 56991.09 88888.00 2009-12-07 16:38:48.482 341 13141.87 548.42 56990.96 88888.00 2009-12-07 16:38:49.482 341 13141.87 547.93 56991.09 88888.00 2009-12-07 16:38:50.482 341 13142.65 548.05 56991.58 88888.00 2009-12-07 16:38:51.482 341 13141.61 548.30 56990.96 88888.00 2009-12-07 16:38:52.482 341 13141.35 548.42 56990.72 88888.00 2009-12-07 16:38:53.482 341 13141.35 548.05 56991.09 88888.00 2009-12-07 16:38:54.482 341 13141.35 547.81 56990.96 88888.00 2009-12-07 16:38:55.482 341 13141.09 548.05 56990.72 88888.00 2009-12-07 16:38:56.482 341 13141.22 547.81 56990.84 88888.00 2009-12-07 16:38:57.482 341 13140.31 547.68 56991.45 88888.00 2009-12-07 16:38:58.482 341 13140.70 548.18 56991.21 88888.00 2009-12-07 16:38:59.482 341 13140.05 548.18 56991.33 88888.00 2009-12-07 16:39:00.482 341 13140.70 548.67 56991.21 88888.00 2009-12-07 16:39:01.482 341 13140.44 548.30 56990.96 88888.00 2009-12-07 16:39:02.482 341 13140.70 547.68 56990.36 88888.00 2009-12-07 16:39:03.482 341 13140.44 548.05 56990.60 88888.00 2009-12-07 16:39:04.482 341 13140.70 547.81 56991.21 88888.00 2009-12-07 16:39:05.482 341 13140.57 547.68 56991.09 88888.00 2009-12-07 16:39:06.482 341 13140.57 547.56 56990.48 88888.00 2009-12-07 16:39:07.482 341 13140.83 547.31 56990.84 88888.00 2009-12-07 16:39:08.482 341 13140.70 547.93 56990.60 88888.00 2009-12-07 16:39:09.482 341 13141.48 547.56 56990.72 88888.00 2009-12-07 16:39:10.482 341 13140.70 547.31 56990.96 88888.00 2009-12-07 16:39:11.482 341 13141.09 547.56 56991.21 88888.00 2009-12-07 16:39:12.482 341 13140.83 548.18 56991.09 88888.00 2009-12-07 16:39:13.482 341 13141.61 548.30 56990.84 88888.00 2009-12-07 16:39:14.482 341 13140.18 548.05 56991.82 88888.00 2009-12-07 16:39:15.482 341 13140.83 548.42 56990.84 88888.00 2009-12-07 16:39:16.482 341 13140.83 547.43 56991.09 88888.00 2009-12-07 16:39:17.482 341 13140.31 548.42 56991.33 88888.00 2009-12-07 16:39:18.482 341 13140.57 548.18 56990.60 88888.00 2009-12-07 16:39:19.482 341 13140.31 548.30 56990.72 88888.00 2009-12-07 16:39:20.482 341 13140.05 548.05 56990.48 88888.00 2009-12-07 16:39:21.482 341 13139.66 548.18 56991.09 88888.00 2009-12-07 16:39:22.482 341 13140.31 548.18 56990.23 88888.00 2009-12-07 16:39:23.482 341 13139.14 548.80 56990.23 88888.00 2009-12-07 16:39:24.482 341 13139.66 548.67 56990.36 88888.00 2009-12-07 16:39:25.482 341 13139.40 548.05 56990.96 88888.00 2009-12-07 16:39:26.482 341 13139.66 547.81 56990.72 88888.00 2009-12-07 16:39:27.482 341 13139.66 548.55 56990.84 88888.00 2009-12-07 16:39:28.482 341 13139.27 547.93 56990.36 88888.00 2009-12-07 16:39:29.482 341 13139.53 548.18 56990.96 88888.00 2009-12-07 16:39:30.482 341 13139.92 548.05 56991.33 88888.00 2009-12-07 16:39:31.482 341 13139.92 547.68 56991.21 88888.00 2009-12-07 16:39:32.482 341 13139.40 547.68 56990.48 88888.00 2009-12-07 16:39:33.482 341 13139.40 548.18 56990.48 88888.00 2009-12-07 16:39:34.482 341 13140.31 548.42 56990.11 88888.00 2009-12-07 16:39:35.482 341 13139.92 547.31 56990.84 88888.00 2009-12-07 16:39:36.482 341 13139.53 548.30 56990.48 88888.00 2009-12-07 16:39:37.482 341 13139.92 547.81 56990.60 88888.00 2009-12-07 16:39:38.482 341 13139.92 547.56 56990.60 88888.00 2009-12-07 16:39:39.482 341 13139.66 548.18 56990.48 88888.00 2009-12-07 16:39:40.482 341 13140.05 547.81 56990.72 88888.00 2009-12-07 16:39:41.482 341 13139.27 548.18 56990.96 88888.00 2009-12-07 16:39:42.482 341 13140.05 548.80 56990.60 88888.00 2009-12-07 16:39:43.482 341 13139.40 548.42 56990.96 88888.00 2009-12-07 16:39:44.482 341 13139.92 548.42 56990.36 88888.00 2009-12-07 16:39:45.482 341 13140.18 548.92 56990.48 88888.00 2009-12-07 16:39:46.482 341 13139.66 548.18 56990.96 88888.00 2009-12-07 16:39:47.482 341 13139.53 548.30 56990.48 88888.00 2009-12-07 16:39:48.482 341 13139.53 548.30 56990.84 88888.00 2009-12-07 16:39:49.482 341 13140.05 548.92 56990.48 88888.00 2009-12-07 16:39:50.482 341 13139.92 548.80 56990.11 88888.00 2009-12-07 16:39:51.482 341 13140.31 548.42 56990.23 88888.00 2009-12-07 16:39:52.482 341 13140.31 548.30 56990.84 88888.00 2009-12-07 16:39:53.482 341 13140.44 548.18 56990.48 88888.00 2009-12-07 16:39:54.482 341 13139.79 548.42 56990.72 88888.00 2009-12-07 16:39:55.482 341 13140.70 548.92 56990.23 88888.00 2009-12-07 16:39:56.482 341 13140.57 548.92 56990.36 88888.00 2009-12-07 16:39:57.482 341 13139.53 549.04 56990.36 88888.00 2009-12-07 16:39:58.482 341 13140.18 548.42 56990.48 88888.00 2009-12-07 16:39:59.482 341 13139.40 548.05 56990.11 88888.00 2009-12-07 16:40:00.482 341 13140.18 548.80 56990.36 88888.00 2009-12-07 16:40:01.482 341 13139.92 548.80 56990.36 88888.00 2009-12-07 16:40:02.482 341 13140.05 548.67 56989.99 88888.00 2009-12-07 16:40:03.482 341 13139.40 548.92 56990.84 88888.00 2009-12-07 16:40:04.482 341 13140.05 549.17 56990.36 88888.00 2009-12-07 16:40:05.482 341 13139.66 549.42 56990.72 88888.00 2009-12-07 16:40:06.482 341 13140.05 549.42 56990.36 88888.00 2009-12-07 16:40:07.482 341 13139.66 549.17 56990.36 88888.00 2009-12-07 16:40:08.482 341 13139.40 548.92 56990.60 88888.00 2009-12-07 16:40:09.482 341 13139.40 549.29 56990.96 88888.00 2009-12-07 16:40:10.482 341 13139.53 549.42 56990.60 88888.00 2009-12-07 16:40:11.482 341 13139.53 548.80 56990.60 88888.00 2009-12-07 16:40:12.482 341 13139.53 548.55 56989.62 88888.00 2009-12-07 16:40:13.482 341 13140.18 548.92 56990.48 88888.00 2009-12-07 16:40:14.482 341 13140.57 548.67 56990.36 88888.00 2009-12-07 16:40:15.482 341 13139.53 548.80 56989.25 88888.00 2009-12-07 16:40:16.482 341 13139.66 548.42 56990.11 88888.00 2009-12-07 16:40:17.482 341 13140.31 549.17 56989.62 88888.00 2009-12-07 16:40:18.482 341 13140.31 548.80 56989.62 88888.00 2009-12-07 16:40:19.482 341 13140.44 548.42 56990.60 88888.00 2009-12-07 16:40:20.482 341 13140.05 548.67 56990.11 88888.00 2009-12-07 16:40:21.482 341 13140.18 548.80 56990.36 88888.00 2009-12-07 16:40:22.482 341 13140.18 549.04 56990.48 88888.00 2009-12-07 16:40:23.482 341 13140.96 549.17 56990.11 88888.00 2009-12-07 16:40:24.482 341 13139.66 549.04 56990.23 88888.00 2009-12-07 16:40:25.482 341 13140.31 549.04 56990.23 88888.00 2009-12-07 16:40:26.482 341 13140.05 549.54 56990.60 88888.00 2009-12-07 16:40:27.482 341 13139.79 549.04 56990.23 88888.00 2009-12-07 16:40:28.482 341 13140.44 549.17 56990.96 88888.00 2009-12-07 16:40:29.482 341 13140.18 549.04 56990.48 88888.00 2009-12-07 16:40:30.482 341 13140.44 549.29 56990.23 88888.00 2009-12-07 16:40:31.482 341 13140.70 549.04 56989.99 88888.00 2009-12-07 16:40:32.482 341 13140.44 549.91 56990.11 88888.00 2009-12-07 16:40:33.482 341 13140.44 549.79 56989.74 88888.00 2009-12-07 16:40:34.482 341 13140.70 549.42 56990.72 88888.00 2009-12-07 16:40:35.482 341 13140.83 549.79 56990.36 88888.00 2009-12-07 16:40:36.482 341 13140.44 549.29 56990.23 88888.00 2009-12-07 16:40:37.482 341 13140.83 549.66 56990.23 88888.00 2009-12-07 16:40:38.482 341 13140.57 549.17 56990.60 88888.00 2009-12-07 16:40:39.482 341 13140.57 549.54 56990.11 88888.00 2009-12-07 16:40:40.482 341 13140.83 549.66 56989.99 88888.00 2009-12-07 16:40:41.482 341 13141.22 548.67 56989.50 88888.00 2009-12-07 16:40:42.482 341 13140.70 549.54 56990.72 88888.00 2009-12-07 16:40:43.482 341 13141.35 549.66 56990.36 88888.00 2009-12-07 16:40:44.482 341 13142.00 549.17 56989.87 88888.00 2009-12-07 16:40:45.482 341 13141.87 549.91 56991.09 88888.00 2009-12-07 16:40:46.482 341 13141.74 549.54 56990.84 88888.00 2009-12-07 16:40:47.482 341 13141.22 549.17 56990.72 88888.00 2009-12-07 16:40:48.482 341 13141.35 549.04 56990.23 88888.00 2009-12-07 16:40:49.482 341 13141.87 549.79 56990.23 88888.00 2009-12-07 16:40:50.482 341 13140.96 549.42 56990.72 88888.00 2009-12-07 16:40:51.482 341 13141.09 549.29 56990.84 88888.00 2009-12-07 16:40:52.482 341 13140.83 549.42 56990.36 88888.00 2009-12-07 16:40:53.482 341 13141.87 549.42 56990.60 88888.00 2009-12-07 16:40:54.482 341 13141.35 549.42 56991.33 88888.00 2009-12-07 16:40:55.482 341 13141.61 549.17 56990.60 88888.00 2009-12-07 16:40:56.482 341 13141.35 549.79 56991.09 88888.00 2009-12-07 16:40:57.482 341 13140.31 549.66 56990.11 88888.00 2009-12-07 16:40:58.482 341 13141.09 548.92 56990.23 88888.00 2009-12-07 16:40:59.482 341 13140.18 549.29 56990.84 88888.00 2009-12-07 16:41:00.482 341 13140.18 549.17 56990.23 88888.00 2009-12-07 16:41:01.482 341 13140.31 549.29 56990.23 88888.00 2009-12-07 16:41:02.482 341 13140.70 549.17 56990.36 88888.00 2009-12-07 16:41:03.482 341 13140.44 548.92 56990.96 88888.00 2009-12-07 16:41:04.482 341 13140.18 549.29 56990.23 88888.00 2009-12-07 16:41:05.482 341 13139.92 549.29 56990.72 88888.00 2009-12-07 16:41:06.482 341 13140.05 548.42 56989.99 88888.00 2009-12-07 16:41:07.482 341 13140.18 549.17 56990.60 88888.00 2009-12-07 16:41:08.482 341 13140.31 549.66 56990.72 88888.00 2009-12-07 16:41:09.482 341 13141.22 549.17 56990.60 88888.00 2009-12-07 16:41:10.482 341 13140.18 549.91 56989.87 88888.00 2009-12-07 16:41:11.482 341 13140.70 549.17 56990.84 88888.00 2009-12-07 16:41:12.482 341 13141.09 548.80 56990.11 88888.00 2009-12-07 16:41:13.482 341 13141.22 549.54 56989.62 88888.00 2009-12-07 16:41:14.482 341 13140.44 548.80 56990.48 88888.00 2009-12-07 16:41:15.482 341 13140.83 549.17 56990.60 88888.00 2009-12-07 16:41:16.482 341 13140.83 549.17 56989.87 88888.00 2009-12-07 16:41:17.482 341 13140.83 549.42 56990.84 88888.00 2009-12-07 16:41:18.482 341 13140.44 549.29 56990.60 88888.00 2009-12-07 16:41:19.482 341 13140.31 549.42 56990.48 88888.00 2009-12-07 16:41:20.482 341 13140.18 549.54 56990.36 88888.00 2009-12-07 16:41:21.482 341 13140.44 549.17 56990.72 88888.00 2009-12-07 16:41:22.482 341 13140.70 549.04 56990.48 88888.00 2009-12-07 16:41:23.482 341 13140.57 549.54 56990.36 88888.00 2009-12-07 16:41:24.482 341 13140.18 549.17 56990.36 88888.00 2009-12-07 16:41:25.482 341 13140.83 549.29 56990.11 88888.00 2009-12-07 16:41:26.482 341 13140.18 548.55 56990.11 88888.00 2009-12-07 16:41:27.482 341 13140.57 549.04 56990.48 88888.00 2009-12-07 16:41:28.482 341 13140.70 549.17 56990.36 88888.00 2009-12-07 16:41:29.482 341 13139.27 548.92 56990.36 88888.00 2009-12-07 16:41:30.482 341 13140.18 549.42 56990.72 88888.00 2009-12-07 16:41:31.482 341 13139.53 548.42 56990.23 88888.00 2009-12-07 16:41:32.482 341 13139.92 548.30 56990.84 88888.00 2009-12-07 16:41:33.482 341 13139.40 549.04 56990.48 88888.00 2009-12-07 16:41:34.482 341 13139.92 549.54 56990.48 88888.00 2009-12-07 16:41:35.482 341 13140.44 548.55 56989.99 88888.00 2009-12-07 16:41:36.482 341 13140.31 548.80 56989.62 88888.00 2009-12-07 16:41:37.482 341 13140.44 549.17 56990.72 88888.00 2009-12-07 16:41:38.482 341 13140.18 548.67 56990.11 88888.00 2009-12-07 16:41:39.482 341 13140.57 549.04 56990.48 88888.00 2009-12-07 16:41:40.482 341 13140.31 549.04 56991.09 88888.00 2009-12-07 16:41:41.482 341 13140.18 549.42 56990.48 88888.00 2009-12-07 16:41:42.482 341 13140.57 549.66 56990.72 88888.00 2009-12-07 16:41:43.482 341 13140.05 549.17 56990.84 88888.00 2009-12-07 16:41:44.482 341 13140.31 549.17 56990.23 88888.00 2009-12-07 16:41:45.482 341 13141.09 549.04 56990.84 88888.00 2009-12-07 16:41:46.482 341 13140.31 549.66 56990.84 88888.00 2009-12-07 16:41:47.482 341 13140.18 550.41 56991.33 88888.00 2009-12-07 16:41:48.482 341 13140.18 549.17 56990.60 88888.00 2009-12-07 16:41:49.482 341 13140.57 549.04 56990.72 88888.00 2009-12-07 16:41:50.482 341 13140.57 549.91 56990.36 88888.00 2009-12-07 16:41:51.482 341 13139.92 549.54 56990.84 88888.00 2009-12-07 16:41:52.482 341 13139.53 550.16 56990.96 88888.00 2009-12-07 16:41:53.482 341 13140.31 549.66 56990.48 88888.00 2009-12-07 16:41:54.482 341 13139.92 550.53 56990.60 88888.00 2009-12-07 16:41:55.482 341 13139.92 549.54 56990.96 88888.00 2009-12-07 16:41:56.482 341 13139.79 549.17 56990.23 88888.00 2009-12-07 16:41:57.482 341 13139.66 549.29 56990.60 88888.00 2009-12-07 16:41:58.482 341 13139.79 549.29 56990.48 88888.00 2009-12-07 16:41:59.482 341 13140.05 549.66 56990.72 88888.00 2009-12-07 16:42:00.482 341 13139.79 549.29 56990.72 88888.00 2009-12-07 16:42:01.482 341 13140.18 549.54 56990.96 88888.00 2009-12-07 16:42:02.482 341 13140.57 549.17 56990.11 88888.00 2009-12-07 16:42:03.482 341 13140.83 549.17 56990.36 88888.00 2009-12-07 16:42:04.482 341 13139.66 549.79 56990.60 88888.00 2009-12-07 16:42:05.482 341 13140.44 549.04 56990.48 88888.00 2009-12-07 16:42:06.482 341 13140.31 548.92 56991.33 88888.00 2009-12-07 16:42:07.482 341 13140.18 550.28 56990.72 88888.00 2009-12-07 16:42:08.482 341 13140.31 549.66 56990.96 88888.00 2009-12-07 16:42:10.482 341 13140.44 549.91 56991.21 88888.00 2009-12-07 16:42:11.482 341 13140.31 549.79 56991.09 88888.00 2009-12-07 16:42:12.482 341 13140.18 550.16 56991.09 88888.00 2009-12-07 16:42:13.482 341 13140.31 549.79 56990.96 88888.00 2009-12-07 16:42:14.482 341 13140.18 549.79 56990.96 88888.00 2009-12-07 16:42:15.482 341 13139.92 549.54 56991.21 88888.00 2009-12-07 16:42:16.482 341 13140.44 550.41 56990.84 88888.00 2009-12-07 16:42:17.482 341 13140.31 550.28 56991.21 88888.00 2009-12-07 16:42:18.482 341 13140.31 549.66 56990.60 88888.00 2009-12-07 16:42:19.482 341 13139.66 549.91 56990.36 88888.00 2009-12-07 16:42:20.482 341 13139.79 549.54 56990.72 88888.00 2009-12-07 16:42:21.482 341 13139.79 549.91 56991.09 88888.00 2009-12-07 16:42:22.482 341 13140.31 549.79 56990.96 88888.00 2009-12-07 16:42:23.482 341 13139.92 549.66 56990.84 88888.00 2009-12-07 16:42:24.482 341 13140.05 549.29 56990.36 88888.00 2009-12-07 16:42:25.482 341 13140.70 549.66 56990.36 88888.00 2009-12-07 16:42:26.482 341 13140.18 549.91 56990.60 88888.00 2009-12-07 16:42:27.482 341 13140.44 550.53 56990.84 88888.00 2009-12-07 16:42:28.482 341 13140.05 550.03 56990.72 88888.00 2009-12-07 16:42:29.482 341 13139.79 550.28 56990.72 88888.00 2009-12-07 16:42:30.482 341 13140.31 549.66 56990.48 88888.00 2009-12-07 16:42:31.482 341 13140.31 549.54 56990.36 88888.00 2009-12-07 16:42:32.482 341 13140.31 550.41 56991.21 88888.00 2009-12-07 16:42:33.482 341 13140.05 549.91 56990.84 88888.00 2009-12-07 16:42:34.482 341 13140.44 549.91 56991.09 88888.00 2009-12-07 16:42:35.482 341 13140.44 550.28 56990.23 88888.00 2009-12-07 16:42:36.482 341 13140.57 549.79 56990.96 88888.00 2009-12-07 16:42:37.482 341 13140.18 550.16 56991.09 88888.00 2009-12-07 16:42:38.482 341 13141.22 549.66 56991.21 88888.00 2009-12-07 16:42:39.482 341 13141.61 550.16 56991.09 88888.00 2009-12-07 16:42:40.482 341 13140.57 549.29 56990.96 88888.00 2009-12-07 16:42:41.482 341 13141.22 549.66 56991.09 88888.00 2009-12-07 16:42:42.482 341 13140.18 550.03 56990.84 88888.00 2009-12-07 16:42:43.482 341 13140.96 549.66 56990.96 88888.00 2009-12-07 16:42:44.482 341 13140.70 549.04 56990.84 88888.00 2009-12-07 16:42:45.482 341 13140.57 549.79 56991.82 88888.00 2009-12-07 16:42:46.482 341 13140.83 549.79 56991.58 88888.00 2009-12-07 16:42:47.482 341 13140.70 549.66 56990.96 88888.00 2009-12-07 16:42:48.482 341 13141.22 549.42 56990.36 88888.00 2009-12-07 16:42:49.482 341 13141.35 549.42 56991.21 88888.00 2009-12-07 16:42:50.482 341 13141.61 549.79 56991.09 88888.00 2009-12-07 16:42:51.482 341 13140.96 550.03 56991.21 88888.00 2009-12-07 16:42:52.482 341 13141.09 549.66 56991.21 88888.00 2009-12-07 16:42:53.482 341 13140.70 549.54 56991.09 88888.00 2009-12-07 16:42:54.482 341 13140.83 549.54 56990.96 88888.00 2009-12-07 16:42:55.482 341 13140.96 549.66 56990.96 88888.00 2009-12-07 16:42:56.482 341 13140.70 550.28 56991.21 88888.00 2009-12-07 16:42:57.482 341 13140.83 549.04 56991.21 88888.00 2009-12-07 16:42:58.482 341 13140.70 549.54 56990.84 88888.00 2009-12-07 16:42:59.482 341 13141.09 549.42 56990.96 88888.00 2009-12-07 16:43:00.482 341 13140.57 550.16 56991.21 88888.00 2009-12-07 16:43:01.482 341 13140.57 550.28 56990.84 88888.00 2009-12-07 16:43:02.482 341 13140.83 550.03 56991.21 88888.00 2009-12-07 16:43:03.482 341 13140.31 549.91 56991.33 88888.00 2009-12-07 16:43:04.482 341 13140.70 550.41 56991.21 88888.00 2009-12-07 16:43:05.482 341 13140.83 549.66 56991.21 88888.00 2009-12-07 16:43:06.482 341 13140.44 550.16 56991.21 88888.00 2009-12-07 16:43:07.482 341 13140.18 549.66 56991.33 88888.00 2009-12-07 16:43:08.482 341 13139.79 549.91 56991.33 88888.00 2009-12-07 16:43:09.482 341 13140.05 549.29 56991.33 88888.00 2009-12-07 16:43:10.482 341 13140.31 549.79 56991.82 88888.00 2009-12-07 16:43:11.482 341 13140.83 549.79 56990.84 88888.00 2009-12-07 16:43:12.482 341 13140.44 549.79 56991.21 88888.00 2009-12-07 16:43:13.482 341 13141.22 550.53 56991.33 88888.00 2009-12-07 16:43:14.482 341 13140.05 549.91 56990.96 88888.00 2009-12-07 16:43:15.482 341 13140.70 549.66 56991.21 88888.00 2009-12-07 16:43:16.482 341 13140.57 549.66 56991.58 88888.00 2009-12-07 16:43:17.482 341 13140.44 549.54 56991.21 88888.00 2009-12-07 16:43:18.482 341 13140.57 549.42 56991.58 88888.00 2009-12-07 16:43:19.482 341 13140.70 549.42 56991.45 88888.00 2009-12-07 16:43:20.482 341 13140.18 549.79 56990.23 88888.00 2009-12-07 16:43:21.482 341 13140.44 549.04 56991.21 88888.00 2009-12-07 16:43:22.482 341 13139.92 548.80 56990.96 88888.00 2009-12-07 16:43:23.482 341 13140.05 549.29 56991.21 88888.00 2009-12-07 16:43:24.482 341 13140.57 549.54 56991.33 88888.00 2009-12-07 16:43:25.482 341 13140.96 549.17 56991.58 88888.00 2009-12-07 16:43:26.482 341 13140.96 549.04 56990.84 88888.00 2009-12-07 16:43:27.482 341 13140.57 549.04 56991.21 88888.00 2009-12-07 16:43:28.482 341 13140.57 548.92 56991.21 88888.00 2009-12-07 16:43:29.482 341 13141.09 549.29 56991.58 88888.00 2009-12-07 16:43:30.482 341 13140.31 549.54 56991.45 88888.00 2009-12-07 16:43:31.482 341 13141.22 550.03 56991.45 88888.00 2009-12-07 16:43:32.482 341 13140.96 548.92 56991.09 88888.00 2009-12-07 16:43:33.482 341 13140.83 549.79 56990.60 88888.00 2009-12-07 16:43:34.482 341 13140.57 549.79 56991.09 88888.00 2009-12-07 16:43:35.482 341 13140.31 549.17 56991.09 88888.00 2009-12-07 16:43:36.482 341 13140.70 550.16 56991.70 88888.00 2009-12-07 16:43:37.482 341 13140.57 549.42 56990.36 88888.00 2009-12-07 16:43:38.482 341 13140.05 549.04 56991.21 88888.00 2009-12-07 16:43:39.482 341 13140.31 549.29 56991.21 88888.00 2009-12-07 16:43:40.482 341 13140.57 549.54 56991.09 88888.00 2009-12-07 16:43:41.482 341 13140.18 549.29 56991.09 88888.00 2009-12-07 16:43:42.482 341 13141.35 549.29 56990.96 88888.00 2009-12-07 16:43:43.482 341 13140.57 549.29 56990.84 88888.00 2009-12-07 16:43:44.482 341 13140.70 548.80 56991.21 88888.00 2009-12-07 16:43:45.482 341 13140.31 549.04 56990.96 88888.00 2009-12-07 16:43:46.482 341 13140.57 549.04 56991.58 88888.00 2009-12-07 16:43:47.482 341 13140.44 549.54 56991.09 88888.00 2009-12-07 16:43:48.482 341 13140.44 548.67 56991.95 88888.00 2009-12-07 16:43:49.482 341 13140.18 549.04 56991.09 88888.00 2009-12-07 16:43:50.482 341 13139.92 549.04 56991.33 88888.00 2009-12-07 16:43:51.482 341 13140.44 549.04 56991.09 88888.00 2009-12-07 16:43:52.482 341 13140.44 548.92 56990.60 88888.00 2009-12-07 16:43:53.482 341 13140.44 549.04 56990.84 88888.00 2009-12-07 16:43:54.482 341 13140.31 549.17 56991.21 88888.00 2009-12-07 16:43:55.482 341 13140.96 548.67 56990.72 88888.00 2009-12-07 16:43:56.482 341 13140.18 549.17 56991.58 88888.00 2009-12-07 16:43:57.482 341 13140.05 549.04 56991.33 88888.00 2009-12-07 16:43:58.482 341 13141.22 549.42 56990.84 88888.00 2009-12-07 16:43:59.482 341 13140.05 548.80 56991.09 88888.00 2009-12-07 16:44:00.482 341 13140.31 548.80 56990.96 88888.00 2009-12-07 16:44:01.482 341 13141.09 548.92 56991.09 88888.00 2009-12-07 16:44:02.482 341 13140.57 549.04 56991.21 88888.00 2009-12-07 16:44:03.482 341 13140.70 549.17 56991.58 88888.00 2009-12-07 16:44:04.482 341 13140.31 549.66 56990.96 88888.00 2009-12-07 16:44:05.482 341 13140.70 549.29 56991.58 88888.00 2009-12-07 16:44:06.482 341 13140.83 549.79 56991.33 88888.00 2009-12-07 16:44:07.482 341 13140.31 549.66 56991.21 88888.00 2009-12-07 16:44:08.482 341 13140.96 549.42 56990.84 88888.00 2009-12-07 16:44:10.482 341 13140.18 549.54 56991.21 88888.00 2009-12-07 16:44:11.482 341 13140.05 549.91 56991.45 88888.00 2009-12-07 16:44:12.482 341 13139.92 549.79 56991.58 88888.00 2009-12-07 16:44:13.482 341 13140.31 548.92 56991.33 88888.00 2009-12-07 16:44:14.482 341 13140.05 550.03 56991.58 88888.00 2009-12-07 16:44:15.482 341 13140.96 549.91 56991.70 88888.00 2009-12-07 16:44:16.482 341 13140.31 549.66 56991.09 88888.00 2009-12-07 16:44:17.482 341 13140.05 549.79 56991.21 88888.00 2009-12-07 16:44:18.482 341 13140.83 549.54 56991.82 88888.00 2009-12-07 16:44:19.482 341 13140.31 549.42 56991.33 88888.00 2009-12-07 16:44:20.482 341 13140.18 549.66 56990.84 88888.00 2009-12-07 16:44:21.482 341 13140.18 549.54 56991.33 88888.00 2009-12-07 16:44:22.482 341 13139.66 550.03 56991.58 88888.00 2009-12-07 16:44:23.482 341 13140.18 549.54 56991.58 88888.00 2009-12-07 16:44:24.482 341 13140.96 549.66 56991.45 88888.00 2009-12-07 16:44:25.482 341 13139.79 549.29 56991.21 88888.00 2009-12-07 16:44:26.482 341 13140.96 549.91 56990.72 88888.00 2009-12-07 16:44:27.482 341 13140.31 549.66 56991.09 88888.00 2009-12-07 16:44:28.482 341 13140.70 549.29 56991.21 88888.00 2009-12-07 16:44:29.482 341 13141.09 549.54 56991.09 88888.00 2009-12-07 16:44:30.482 341 13140.18 549.91 56991.58 88888.00 2009-12-07 16:44:31.482 341 13140.05 549.29 56991.21 88888.00 2009-12-07 16:44:32.482 341 13140.70 549.17 56991.09 88888.00 2009-12-07 16:44:33.482 341 13140.70 549.04 56991.33 88888.00 2009-12-07 16:44:34.482 341 13140.57 549.79 56990.84 88888.00 2009-12-07 16:44:35.482 341 13139.92 549.79 56990.96 88888.00 2009-12-07 16:44:36.482 341 13140.57 549.54 56991.09 88888.00 2009-12-07 16:44:37.482 341 13140.18 549.91 56990.96 88888.00 2009-12-07 16:44:38.482 341 13140.44 549.29 56991.09 88888.00 2009-12-07 16:44:39.482 341 13140.57 550.16 56990.60 88888.00 2009-12-07 16:44:40.482 341 13140.83 549.54 56990.72 88888.00 2009-12-07 16:44:41.482 341 13140.70 550.28 56991.45 88888.00 2009-12-07 16:44:42.482 341 13141.09 549.79 56991.21 88888.00 2009-12-07 16:44:43.482 341 13140.96 550.16 56991.33 88888.00 2009-12-07 16:44:44.482 341 13140.83 549.66 56991.21 88888.00 2009-12-07 16:44:45.482 341 13140.83 549.29 56991.09 88888.00 2009-12-07 16:44:46.482 341 13140.70 549.29 56991.45 88888.00 2009-12-07 16:44:47.482 341 13140.96 550.16 56991.58 88888.00 2009-12-07 16:44:48.482 341 13141.09 549.54 56991.33 88888.00 2009-12-07 16:44:49.482 341 13140.57 549.04 56991.21 88888.00 2009-12-07 16:44:50.482 341 13141.09 550.41 56991.45 88888.00 2009-12-07 16:44:51.482 341 13140.44 549.54 56991.45 88888.00 2009-12-07 16:44:52.482 341 13140.70 550.16 56990.84 88888.00 2009-12-07 16:44:53.482 341 13141.09 549.79 56990.72 88888.00 2009-12-07 16:44:54.482 341 13141.09 549.66 56991.33 88888.00 2009-12-07 16:44:55.482 341 13140.31 550.28 56990.96 88888.00 2009-12-07 16:44:56.482 341 13140.57 549.91 56990.96 88888.00 2009-12-07 16:44:57.482 341 13140.05 549.91 56991.45 88888.00 2009-12-07 16:44:58.482 341 13140.44 549.66 56991.21 88888.00 2009-12-07 16:44:59.482 341 13140.18 549.42 56991.33 88888.00 2009-12-07 16:45:00.482 341 13140.05 549.42 56991.45 88888.00 2009-12-07 16:45:01.482 341 13139.92 550.03 56990.96 88888.00 2009-12-07 16:45:02.482 341 13140.44 550.03 56991.09 88888.00 2009-12-07 16:45:03.482 341 13140.18 549.79 56990.72 88888.00 2009-12-07 16:45:04.482 341 13140.31 549.42 56990.72 88888.00 2009-12-07 16:45:05.482 341 13140.57 549.54 56991.45 88888.00 2009-12-07 16:45:06.482 341 13140.70 549.66 56990.48 88888.00 2009-12-07 16:45:07.482 341 13139.79 549.54 56990.48 88888.00 2009-12-07 16:45:08.482 341 13139.92 549.79 56991.45 88888.00 2009-12-07 16:45:09.482 341 13140.31 549.66 56990.48 88888.00 2009-12-07 16:45:10.482 341 13140.18 549.66 56990.84 88888.00 2009-12-07 16:45:11.482 341 13140.05 550.16 56990.96 88888.00 2009-12-07 16:45:12.482 341 13140.57 550.28 56991.09 88888.00 2009-12-07 16:45:13.482 341 13140.31 549.42 56990.72 88888.00 2009-12-07 16:45:14.482 341 13140.18 549.66 56990.84 88888.00 2009-12-07 16:45:15.482 341 13140.57 549.91 56991.33 88888.00 2009-12-07 16:45:16.482 341 13140.57 550.16 56990.72 88888.00 2009-12-07 16:45:17.482 341 13140.05 550.03 56991.58 88888.00 2009-12-07 16:45:18.482 341 13139.79 549.79 56990.23 88888.00 2009-12-07 16:45:19.482 341 13140.18 550.41 56990.84 88888.00 2009-12-07 16:45:20.482 341 13139.92 549.54 56991.45 88888.00 2009-12-07 16:45:21.482 341 13140.18 548.92 56990.96 88888.00 2009-12-07 16:45:22.482 341 13140.31 549.42 56990.84 88888.00 2009-12-07 16:45:23.482 341 13140.57 550.28 56990.72 88888.00 2009-12-07 16:45:24.482 341 13139.79 549.66 56991.21 88888.00 2009-12-07 16:45:25.482 341 13140.31 549.42 56990.48 88888.00 2009-12-07 16:45:26.482 341 13140.31 549.17 56990.60 88888.00 2009-12-07 16:45:27.482 341 13140.96 549.66 56990.96 88888.00 2009-12-07 16:45:28.482 341 13140.96 549.79 56990.96 88888.00 2009-12-07 16:45:29.482 341 13140.83 550.03 56991.45 88888.00 2009-12-07 16:45:30.482 341 13140.44 550.41 56991.09 88888.00 2009-12-07 16:45:31.482 341 13140.83 549.91 56990.96 88888.00 2009-12-07 16:45:32.482 341 13140.57 550.53 56991.82 88888.00 2009-12-07 16:45:33.482 341 13140.83 550.78 56990.96 88888.00 2009-12-07 16:45:34.482 341 13140.57 550.41 56990.48 88888.00 2009-12-07 16:45:35.482 341 13140.96 550.53 56990.84 88888.00 2009-12-07 16:45:36.482 341 13140.44 549.66 56991.45 88888.00 2009-12-07 16:45:37.482 341 13141.22 550.65 56990.72 88888.00 2009-12-07 16:45:38.482 341 13140.57 550.53 56991.21 88888.00 2009-12-07 16:45:39.482 341 13140.44 550.90 56990.84 88888.00 2009-12-07 16:45:40.482 341 13140.44 550.78 56991.58 88888.00 2009-12-07 16:45:41.482 341 13140.83 550.28 56990.60 88888.00 2009-12-07 16:45:42.482 341 13139.92 550.65 56991.70 88888.00 2009-12-07 16:45:43.482 341 13140.31 551.03 56991.45 88888.00 2009-12-07 16:45:44.482 341 13140.44 551.40 56991.09 88888.00 2009-12-07 16:45:45.482 341 13140.18 550.53 56990.72 88888.00 2009-12-07 16:45:46.482 341 13140.57 550.28 56990.72 88888.00 2009-12-07 16:45:47.482 341 13140.57 550.41 56991.58 88888.00 2009-12-07 16:45:48.482 341 13140.18 550.53 56990.48 88888.00 2009-12-07 16:45:49.482 341 13140.96 551.15 56991.33 88888.00 2009-12-07 16:45:50.482 341 13140.05 550.03 56990.96 88888.00 2009-12-07 16:45:51.482 341 13140.44 550.78 56991.21 88888.00 2009-12-07 16:45:52.482 341 13140.70 550.16 56991.45 88888.00 2009-12-07 16:45:53.482 341 13140.18 550.65 56991.21 88888.00 2009-12-07 16:45:54.482 341 13140.31 550.90 56991.09 88888.00 2009-12-07 16:45:55.482 341 13140.31 550.90 56990.84 88888.00 2009-12-07 16:45:56.482 341 13140.31 550.41 56991.70 88888.00 2009-12-07 16:45:57.482 341 13140.44 551.15 56991.09 88888.00 2009-12-07 16:45:58.482 341 13140.18 550.90 56991.33 88888.00 2009-12-07 16:45:59.482 341 13140.05 550.90 56990.96 88888.00 2009-12-07 16:46:00.482 341 13140.18 550.65 56991.82 88888.00 2009-12-07 16:46:01.482 341 13140.96 550.28 56991.45 88888.00 2009-12-07 16:46:02.482 341 13140.31 551.15 56991.45 88888.00 2009-12-07 16:46:03.482 341 13140.70 551.27 56991.09 88888.00 2009-12-07 16:46:04.482 341 13140.57 550.28 56990.72 88888.00 2009-12-07 16:46:05.482 341 13140.31 550.53 56991.58 88888.00 2009-12-07 16:46:06.482 341 13140.70 550.78 56990.48 88888.00 2009-12-07 16:46:07.482 341 13140.44 551.40 56991.09 88888.00 2009-12-07 16:46:08.482 341 13141.09 551.15 56991.21 88888.00 2009-12-07 16:46:09.482 341 13140.18 551.40 56991.21 88888.00 2009-12-07 16:46:10.482 341 13141.35 550.78 56991.33 88888.00 2009-12-07 16:46:11.482 341 13140.96 551.64 56990.96 88888.00 2009-12-07 16:46:12.482 341 13141.48 552.02 56990.84 88888.00 2009-12-07 16:46:13.482 341 13141.22 551.64 56991.33 88888.00 2009-12-07 16:46:14.482 341 13140.83 551.27 56992.07 88888.00 2009-12-07 16:46:15.482 341 13141.35 551.52 56991.45 88888.00 2009-12-07 16:46:16.482 341 13141.35 551.52 56991.58 88888.00 2009-12-07 16:46:17.482 341 13141.09 551.27 56991.58 88888.00 2009-12-07 16:46:18.482 341 13141.74 551.77 56991.33 88888.00 2009-12-07 16:46:19.482 341 13140.44 550.65 56991.70 88888.00 2009-12-07 16:46:20.482 341 13141.35 551.27 56991.82 88888.00 2009-12-07 16:46:21.482 341 13141.22 551.77 56991.33 88888.00 2009-12-07 16:46:22.482 341 13141.22 551.27 56991.58 88888.00 2009-12-07 16:46:23.482 341 13141.22 551.64 56991.33 88888.00 2009-12-07 16:46:24.482 341 13141.09 551.52 56991.58 88888.00 2009-12-07 16:46:25.482 341 13141.74 550.53 56991.33 88888.00 2009-12-07 16:46:26.482 341 13141.61 551.15 56991.33 88888.00 2009-12-07 16:46:27.482 341 13141.09 551.77 56990.60 88888.00 2009-12-07 16:46:28.482 341 13141.09 551.64 56991.45 88888.00 2009-12-07 16:46:29.482 341 13141.35 551.15 56991.82 88888.00 2009-12-07 16:46:30.482 341 13141.87 551.03 56991.70 88888.00 2009-12-07 16:46:31.482 341 13141.09 551.52 56992.07 88888.00 2009-12-07 16:46:32.482 341 13141.61 551.27 56991.33 88888.00 2009-12-07 16:46:33.482 341 13141.09 551.15 56991.45 88888.00 2009-12-07 16:46:34.482 341 13141.87 550.41 56991.21 88888.00 2009-12-07 16:46:35.482 341 13142.00 550.78 56991.33 88888.00 2009-12-07 16:46:36.482 341 13141.74 550.53 56991.70 88888.00 2009-12-07 16:46:37.482 341 13141.35 550.78 56991.33 88888.00 2009-12-07 16:46:38.482 341 13142.13 551.03 56990.96 88888.00 2009-12-07 16:46:39.482 341 13141.74 551.03 56991.33 88888.00 2009-12-07 16:46:40.482 341 13142.26 550.65 56991.45 88888.00 2009-12-07 16:46:41.482 341 13141.61 550.78 56990.84 88888.00 2009-12-07 16:46:42.482 341 13141.09 550.65 56991.09 88888.00 2009-12-07 16:46:43.482 341 13141.87 550.65 56991.09 88888.00 2009-12-07 16:46:44.482 341 13142.13 550.65 56991.21 88888.00 2009-12-07 16:46:45.482 341 13141.87 550.65 56992.19 88888.00 2009-12-07 16:46:46.482 341 13141.48 550.90 56991.70 88888.00 2009-12-07 16:46:47.482 341 13142.00 550.16 56991.58 88888.00 2009-12-07 16:46:48.482 341 13142.00 550.16 56991.82 88888.00 2009-12-07 16:46:49.482 341 13142.26 551.15 56990.84 88888.00 2009-12-07 16:46:50.482 341 13141.87 551.03 56991.70 88888.00 2009-12-07 16:46:51.482 341 13142.39 551.15 56991.33 88888.00 2009-12-07 16:46:52.482 341 13142.26 551.03 56991.33 88888.00 2009-12-07 16:46:53.482 341 13142.52 551.15 56991.09 88888.00 2009-12-07 16:46:54.482 341 13142.26 550.53 56991.33 88888.00 2009-12-07 16:46:55.482 341 13142.13 550.53 56991.45 88888.00 2009-12-07 16:46:56.482 341 13142.52 550.16 56991.45 88888.00 2009-12-07 16:46:57.482 341 13141.61 550.53 56991.95 88888.00 2009-12-07 16:46:58.482 341 13141.48 550.41 56991.82 88888.00 2009-12-07 16:46:59.482 341 13141.48 550.90 56991.09 88888.00 2009-12-07 16:47:00.482 341 13142.00 550.41 56991.09 88888.00 2009-12-07 16:47:01.482 341 13141.22 550.65 56991.70 88888.00 2009-12-07 16:47:02.482 341 13141.09 550.16 56991.21 88888.00 2009-12-07 16:47:03.482 341 13141.35 550.65 56991.45 88888.00 2009-12-07 16:47:04.482 341 13140.96 549.42 56991.70 88888.00 2009-12-07 16:47:05.482 341 13140.96 550.03 56991.58 88888.00 2009-12-07 16:47:06.482 341 13141.22 550.78 56991.33 88888.00 2009-12-07 16:47:07.482 341 13141.74 549.42 56991.82 88888.00 2009-12-07 16:47:08.482 341 13141.35 550.78 56991.45 88888.00 2009-12-07 16:47:09.482 341 13140.96 550.16 56991.33 88888.00 2009-12-07 16:47:10.482 341 13141.74 550.28 56991.70 88888.00 2009-12-07 16:47:11.482 341 13141.09 549.79 56991.82 88888.00 2009-12-07 16:47:12.482 341 13141.35 550.03 56991.09 88888.00 2009-12-07 16:47:13.482 341 13141.09 550.28 56992.43 88888.00 2009-12-07 16:47:14.482 341 13141.22 550.28 56991.58 88888.00 2009-12-07 16:47:15.482 341 13141.35 550.41 56991.82 88888.00 2009-12-07 16:47:16.482 341 13141.48 549.54 56991.58 88888.00 2009-12-07 16:47:17.482 341 13141.48 549.66 56991.21 88888.00 2009-12-07 16:47:18.482 341 13140.44 549.91 56991.21 88888.00 2009-12-07 16:47:19.482 341 13141.74 550.41 56991.45 88888.00 2009-12-07 16:47:20.482 341 13141.48 549.79 56991.58 88888.00 2009-12-07 16:47:21.482 341 13140.96 550.41 56991.95 88888.00 2009-12-07 16:47:22.482 341 13140.70 550.16 56991.21 88888.00 2009-12-07 16:47:23.482 341 13141.35 549.91 56991.45 88888.00 2009-12-07 16:47:24.482 341 13140.96 550.53 56991.09 88888.00 2009-12-07 16:47:25.482 341 13141.09 550.53 56992.19 88888.00 2009-12-07 16:47:26.482 341 13141.22 550.03 56991.33 88888.00 2009-12-07 16:47:27.482 341 13141.22 550.41 56991.45 88888.00 2009-12-07 16:47:28.482 341 13141.22 550.53 56991.33 88888.00 2009-12-07 16:47:29.482 341 13141.09 550.16 56991.70 88888.00 2009-12-07 16:47:30.482 341 13141.22 549.91 56991.09 88888.00 2009-12-07 16:47:31.482 341 13141.48 549.91 56991.45 88888.00 2009-12-07 16:47:32.482 341 13141.87 549.91 56992.31 88888.00 2009-12-07 16:47:33.482 341 13141.74 550.03 56991.58 88888.00 2009-12-07 16:47:34.482 341 13141.87 549.91 56990.96 88888.00 2009-12-07 16:47:35.482 341 13141.35 550.28 56991.58 88888.00 2009-12-07 16:47:36.482 341 13141.22 550.03 56991.33 88888.00 2009-12-07 16:47:37.482 341 13141.87 549.91 56991.70 88888.00 2009-12-07 16:47:38.482 341 13141.22 550.28 56991.58 88888.00 2009-12-07 16:47:39.482 341 13140.96 549.79 56991.58 88888.00 2009-12-07 16:47:40.482 341 13140.96 550.16 56990.96 88888.00 2009-12-07 16:47:41.482 341 13140.83 550.53 56990.60 88888.00 2009-12-07 16:47:42.482 341 13140.96 550.16 56991.45 88888.00 2009-12-07 16:47:43.482 341 13141.35 550.16 56991.33 88888.00 2009-12-07 16:47:44.482 341 13141.22 550.78 56991.33 88888.00 2009-12-07 16:47:45.482 341 13141.61 550.90 56991.09 88888.00 2009-12-07 16:47:46.482 341 13142.13 550.41 56991.70 88888.00 2009-12-07 16:47:47.482 341 13140.83 550.65 56991.21 88888.00 2009-12-07 16:47:48.482 341 13140.96 550.53 56991.33 88888.00 2009-12-07 16:47:49.482 341 13141.48 550.53 56991.21 88888.00 2009-12-07 16:47:50.482 341 13141.35 550.65 56991.58 88888.00 2009-12-07 16:47:51.482 341 13141.61 551.15 56991.45 88888.00 2009-12-07 16:47:52.482 341 13141.74 550.78 56991.82 88888.00 2009-12-07 16:47:53.482 341 13141.61 550.78 56991.70 88888.00 2009-12-07 16:47:54.482 341 13140.83 550.78 56991.58 88888.00 2009-12-07 16:47:55.482 341 13141.22 550.78 56991.45 88888.00 2009-12-07 16:47:56.482 341 13141.48 551.27 56991.21 88888.00 2009-12-07 16:47:57.482 341 13141.48 551.52 56990.96 88888.00 2009-12-07 16:47:58.482 341 13141.09 551.40 56991.70 88888.00 2009-12-07 16:47:59.482 341 13140.83 551.27 56991.58 88888.00 2009-12-07 16:48:00.482 341 13140.96 552.14 56991.09 88888.00 2009-12-07 16:48:01.482 341 13142.00 551.40 56991.33 88888.00 2009-12-07 16:48:02.482 341 13141.35 551.52 56991.45 88888.00 2009-12-07 16:48:03.482 341 13141.35 550.78 56991.21 88888.00 2009-12-07 16:48:04.482 341 13141.48 551.40 56991.45 88888.00 2009-12-07 16:48:05.482 341 13141.48 551.52 56991.09 88888.00 2009-12-07 16:48:06.482 341 13141.61 551.15 56991.33 88888.00 2009-12-07 16:48:07.482 341 13141.74 551.15 56991.21 88888.00 2009-12-07 16:48:08.482 341 13141.35 550.90 56991.33 88888.00 2009-12-07 16:48:09.482 341 13141.61 551.15 56991.09 88888.00 2009-12-07 16:48:10.482 341 13140.96 551.27 56990.60 88888.00 2009-12-07 16:48:11.482 341 13141.09 550.78 56991.70 88888.00 2009-12-07 16:48:12.482 341 13142.13 551.40 56991.21 88888.00 2009-12-07 16:48:13.482 341 13141.74 551.27 56991.21 88888.00 2009-12-07 16:48:14.482 341 13141.87 551.52 56991.70 88888.00 2009-12-07 16:48:15.482 341 13141.35 551.27 56991.82 88888.00 2009-12-07 16:48:16.482 341 13141.22 551.52 56991.58 88888.00 2009-12-07 16:48:17.482 341 13141.87 551.89 56991.70 88888.00 2009-12-07 16:48:18.482 341 13140.96 552.02 56991.21 88888.00 2009-12-07 16:48:19.482 341 13141.22 551.03 56991.09 88888.00 2009-12-07 16:48:20.482 341 13141.35 551.27 56992.07 88888.00 2009-12-07 16:48:21.482 341 13141.22 551.77 56991.09 88888.00 2009-12-07 16:48:22.482 341 13141.87 551.03 56991.70 88888.00 2009-12-07 16:48:23.482 341 13142.00 551.40 56990.72 88888.00 2009-12-07 16:48:24.482 341 13141.48 551.40 56990.96 88888.00 2009-12-07 16:48:25.482 341 13141.35 551.27 56991.82 88888.00 2009-12-07 16:48:26.482 341 13141.61 551.40 56991.70 88888.00 2009-12-07 16:48:27.482 341 13141.61 551.40 56991.82 88888.00 2009-12-07 16:48:28.482 341 13141.74 551.15 56991.58 88888.00 2009-12-07 16:48:29.482 341 13141.09 551.52 56991.70 88888.00 2009-12-07 16:48:30.482 341 13141.22 551.15 56991.33 88888.00 2009-12-07 16:48:31.482 341 13141.61 551.40 56991.33 88888.00 2009-12-07 16:48:32.482 341 13141.35 551.77 56990.48 88888.00 2009-12-07 16:48:33.482 341 13141.74 551.77 56991.21 88888.00 2009-12-07 16:48:34.482 341 13141.48 551.64 56991.09 88888.00 2009-12-07 16:48:35.482 341 13141.09 551.27 56991.09 88888.00 2009-12-07 16:48:36.482 341 13140.70 551.64 56990.96 88888.00 2009-12-07 16:48:37.482 341 13141.35 551.64 56991.58 88888.00 2009-12-07 16:48:38.482 341 13141.61 551.15 56991.45 88888.00 2009-12-07 16:48:39.482 341 13140.96 552.26 56991.33 88888.00 2009-12-07 16:48:40.482 341 13141.48 551.27 56991.09 88888.00 2009-12-07 16:48:41.482 341 13140.83 551.77 56991.58 88888.00 2009-12-07 16:48:42.482 341 13141.48 551.77 56992.07 88888.00 2009-12-07 16:48:43.482 341 13141.22 551.89 56991.95 88888.00 2009-12-07 16:48:44.482 341 13140.57 552.51 56992.19 88888.00 2009-12-07 16:48:45.482 341 13141.74 551.64 56991.33 88888.00 2009-12-07 16:48:46.482 341 13141.22 551.52 56991.33 88888.00 2009-12-07 16:48:47.482 341 13141.22 551.64 56991.33 88888.00 2009-12-07 16:48:48.482 341 13140.96 552.14 56991.58 88888.00 2009-12-07 16:48:49.482 341 13141.35 551.15 56991.82 88888.00 2009-12-07 16:48:50.482 341 13141.48 551.89 56990.72 88888.00 2009-12-07 16:48:51.482 341 13140.83 551.89 56991.82 88888.00 2009-12-07 16:48:52.482 341 13140.83 552.02 56991.82 88888.00 2009-12-07 16:48:53.482 341 13141.35 551.52 56991.09 88888.00 2009-12-07 16:48:54.482 341 13140.57 551.03 56991.33 88888.00 2009-12-07 16:48:55.482 341 13141.22 552.02 56991.21 88888.00 2009-12-07 16:48:56.482 341 13141.35 551.27 56991.45 88888.00 2009-12-07 16:48:57.482 341 13141.35 551.27 56990.96 88888.00 2009-12-07 16:48:58.482 341 13141.22 551.15 56991.70 88888.00 2009-12-07 16:48:59.482 341 13141.35 552.14 56991.82 88888.00 2009-12-07 16:49:00.482 341 13141.35 551.89 56991.45 88888.00 2009-12-07 16:49:01.482 341 13141.48 552.26 56991.45 88888.00 2009-12-07 16:49:02.482 341 13140.83 552.14 56990.84 88888.00 2009-12-07 16:49:03.482 341 13140.96 551.40 56991.45 88888.00 2009-12-07 16:49:04.482 341 13140.18 552.02 56991.45 88888.00 2009-12-07 16:49:05.482 341 13141.22 551.89 56991.82 88888.00 2009-12-07 16:49:06.482 341 13140.31 551.89 56991.45 88888.00 2009-12-07 16:49:07.482 341 13141.22 551.77 56991.21 88888.00 2009-12-07 16:49:08.482 341 13140.96 552.02 56991.45 88888.00 2009-12-07 16:49:09.482 341 13140.83 551.89 56991.45 88888.00 2009-12-07 16:49:10.482 341 13140.83 551.40 56991.09 88888.00 2009-12-07 16:49:11.482 341 13140.44 552.26 56991.21 88888.00 2009-12-07 16:49:12.482 341 13141.22 552.88 56991.58 88888.00 2009-12-07 16:49:13.482 341 13140.96 552.14 56991.33 88888.00 2009-12-07 16:49:14.482 341 13141.22 552.14 56991.33 88888.00 2009-12-07 16:49:15.482 341 13140.70 552.39 56992.07 88888.00 2009-12-07 16:49:16.482 341 13141.48 552.14 56991.82 88888.00 2009-12-07 16:49:17.482 341 13141.09 552.51 56991.09 88888.00 2009-12-07 16:49:18.482 341 13140.57 552.02 56991.95 88888.00 2009-12-07 16:49:19.482 341 13141.09 552.51 56991.95 88888.00 2009-12-07 16:49:20.482 341 13141.61 553.25 56991.95 88888.00 2009-12-07 16:49:21.482 341 13140.83 552.26 56991.33 88888.00 2009-12-07 16:49:22.482 341 13141.61 552.76 56991.95 88888.00 2009-12-07 16:49:23.482 341 13140.83 551.89 56991.33 88888.00 2009-12-07 16:49:24.482 341 13140.83 552.76 56991.95 88888.00 2009-12-07 16:49:25.482 341 13140.57 552.64 56990.84 88888.00 2009-12-07 16:49:26.482 341 13141.35 552.51 56991.45 88888.00 2009-12-07 16:49:27.482 341 13141.22 552.02 56991.21 88888.00 2009-12-07 16:49:28.482 341 13140.83 552.14 56991.95 88888.00 2009-12-07 16:49:29.482 341 13140.70 552.02 56991.09 88888.00 2009-12-07 16:49:30.482 341 13141.22 551.89 56991.82 88888.00 2009-12-07 16:49:31.482 341 13140.05 552.14 56991.58 88888.00 2009-12-07 16:49:32.482 341 13140.57 553.01 56991.82 88888.00 2009-12-07 16:49:33.482 341 13140.96 552.39 56991.58 88888.00 2009-12-07 16:49:34.482 341 13140.83 552.64 56991.58 88888.00 2009-12-07 16:49:35.482 341 13140.96 552.76 56991.70 88888.00 2009-12-07 16:49:36.482 341 13140.83 551.89 56992.07 88888.00 2009-12-07 16:49:37.482 341 13141.35 552.51 56991.09 88888.00 2009-12-07 16:49:38.482 341 13141.22 552.51 56991.82 88888.00 2009-12-07 16:49:39.482 341 13141.22 552.64 56991.33 88888.00 2009-12-07 16:49:40.482 341 13140.70 553.13 56992.31 88888.00 2009-12-07 16:49:41.482 341 13141.09 552.64 56991.33 88888.00 2009-12-07 16:49:42.482 341 13140.70 553.13 56991.70 88888.00 2009-12-07 16:49:43.482 341 13141.09 553.13 56991.45 88888.00 2009-12-07 16:49:44.482 341 13141.09 553.13 56991.70 88888.00 2009-12-07 16:49:45.482 341 13140.70 552.39 56991.82 88888.00 2009-12-07 16:49:46.482 341 13140.70 552.64 56991.45 88888.00 2009-12-07 16:49:47.482 341 13140.96 552.64 56991.82 88888.00 2009-12-07 16:49:48.482 341 13141.35 553.13 56991.21 88888.00 2009-12-07 16:49:49.482 341 13140.70 552.88 56991.09 88888.00 2009-12-07 16:49:50.482 341 13141.09 552.88 56991.58 88888.00 2009-12-07 16:49:51.482 341 13141.09 552.02 56991.45 88888.00 2009-12-07 16:49:52.482 341 13140.96 552.64 56991.82 88888.00 2009-12-07 16:49:53.482 341 13141.35 553.63 56991.33 88888.00 2009-12-07 16:49:54.482 341 13141.22 552.88 56992.07 88888.00 2009-12-07 16:49:55.482 341 13140.83 552.39 56991.70 88888.00 2009-12-07 16:49:56.482 341 13141.09 553.01 56991.21 88888.00 2009-12-07 16:49:57.482 341 13141.22 552.64 56991.33 88888.00 2009-12-07 16:49:58.482 341 13140.83 552.26 56991.21 88888.00 2009-12-07 16:49:59.482 341 13141.09 552.14 56991.09 88888.00 2009-12-07 16:50:00.482 341 13141.48 552.14 56992.07 88888.00 2009-12-07 16:50:01.482 341 13140.83 552.76 56991.21 88888.00 2009-12-07 16:50:02.482 341 13141.61 552.39 56992.31 88888.00 2009-12-07 16:50:03.482 341 13141.48 553.25 56991.58 88888.00 2009-12-07 16:50:04.482 341 13140.31 553.25 56991.95 88888.00 2009-12-07 16:50:05.482 341 13141.22 552.64 56992.07 88888.00 2009-12-07 16:50:06.482 341 13141.09 552.88 56991.58 88888.00 2009-12-07 16:50:07.482 341 13140.96 552.14 56992.07 88888.00 2009-12-07 16:50:08.482 341 13141.09 553.25 56991.45 88888.00 2009-12-07 16:50:09.482 341 13141.48 552.64 56991.33 88888.00 2009-12-07 16:50:10.482 341 13140.57 553.13 56991.58 88888.00 2009-12-07 16:50:11.482 341 13140.31 553.13 56991.95 88888.00 2009-12-07 16:50:12.482 341 13140.18 553.38 56990.96 88888.00 2009-12-07 16:50:13.482 341 13140.18 552.76 56992.19 88888.00 2009-12-07 16:50:14.482 341 13140.44 552.76 56991.21 88888.00 2009-12-07 16:50:15.482 341 13140.70 552.39 56991.58 88888.00 2009-12-07 16:50:16.482 341 13140.31 552.76 56991.95 88888.00 2009-12-07 16:50:17.482 341 13140.70 552.14 56991.45 88888.00 2009-12-07 16:50:18.482 341 13141.22 552.76 56991.33 88888.00 2009-12-07 16:50:19.482 341 13140.96 552.39 56991.82 88888.00 2009-12-07 16:50:20.482 341 13140.57 552.39 56991.95 88888.00 2009-12-07 16:50:21.482 341 13140.96 552.39 56991.95 88888.00 2009-12-07 16:50:22.482 341 13140.18 552.39 56991.21 88888.00 2009-12-07 16:50:23.482 341 13140.96 552.51 56991.21 88888.00 2009-12-07 16:50:24.482 341 13140.70 552.64 56991.95 88888.00 2009-12-07 16:50:25.482 341 13140.96 551.77 56991.45 88888.00 2009-12-07 16:50:26.482 341 13140.31 552.14 56991.33 88888.00 2009-12-07 16:50:27.482 341 13140.83 552.02 56991.45 88888.00 2009-12-07 16:50:28.482 341 13141.48 552.14 56991.45 88888.00 2009-12-07 16:50:29.482 341 13140.57 552.26 56991.21 88888.00 2009-12-07 16:50:30.482 341 13140.83 551.52 56991.82 88888.00 2009-12-07 16:50:31.482 341 13141.35 551.64 56991.33 88888.00 2009-12-07 16:50:32.482 341 13140.18 552.14 56991.95 88888.00 2009-12-07 16:50:33.482 341 13140.83 551.77 56991.45 88888.00 2009-12-07 16:50:34.482 341 13140.57 551.64 56991.09 88888.00 2009-12-07 16:50:35.482 341 13140.57 552.14 56991.33 88888.00 2009-12-07 16:50:36.482 341 13140.44 552.88 56990.60 88888.00 2009-12-07 16:50:37.482 341 13140.18 552.39 56991.33 88888.00 2009-12-07 16:50:38.482 341 13140.44 552.51 56990.84 88888.00 2009-12-07 16:50:39.482 341 13141.22 552.39 56991.33 88888.00 2009-12-07 16:50:40.482 341 13140.96 552.88 56991.33 88888.00 2009-12-07 16:50:41.482 341 13141.35 552.39 56991.58 88888.00 2009-12-07 16:50:42.482 341 13139.79 553.01 56991.70 88888.00 2009-12-07 16:50:43.482 341 13140.44 553.25 56991.70 88888.00 2009-12-07 16:50:44.482 341 13141.22 552.26 56991.21 88888.00 2009-12-07 16:50:45.482 341 13140.96 552.51 56991.09 88888.00 2009-12-07 16:50:46.482 341 13140.70 553.01 56991.70 88888.00 2009-12-07 16:50:47.482 341 13140.18 553.13 56991.33 88888.00 2009-12-07 16:50:48.482 341 13140.44 552.39 56991.21 88888.00 2009-12-07 16:50:49.482 341 13140.44 552.64 56991.58 88888.00 2009-12-07 16:50:50.482 341 13140.31 553.13 56991.33 88888.00 2009-12-07 16:50:51.482 341 13140.18 552.64 56990.96 88888.00 2009-12-07 16:50:52.482 341 13140.83 552.26 56990.96 88888.00 2009-12-07 16:50:53.482 341 13140.18 553.13 56991.45 88888.00 2009-12-07 16:50:54.482 341 13139.92 552.88 56991.09 88888.00 2009-12-07 16:50:55.482 341 13140.18 552.76 56991.70 88888.00 2009-12-07 16:50:56.482 341 13140.18 552.51 56991.82 88888.00 2009-12-07 16:50:57.482 341 13140.83 552.88 56991.21 88888.00 2009-12-07 16:50:58.482 341 13140.05 552.64 56991.21 88888.00 2009-12-07 16:50:59.482 341 13140.31 552.02 56991.82 88888.00 2009-12-07 16:51:00.482 341 13140.83 552.76 56991.33 88888.00 2009-12-07 16:51:01.482 341 13140.18 553.01 56991.70 88888.00 2009-12-07 16:51:02.482 341 13140.44 552.51 56991.21 88888.00 2009-12-07 16:51:03.482 341 13140.96 552.64 56992.43 88888.00 2009-12-07 16:51:04.482 341 13140.83 552.88 56991.33 88888.00 2009-12-07 16:51:05.482 341 13139.92 552.51 56991.58 88888.00 2009-12-07 16:51:06.482 341 13140.83 552.76 56990.84 88888.00 2009-12-07 16:51:07.482 341 13139.79 552.76 56991.70 88888.00 2009-12-07 16:51:08.482 341 13139.92 552.64 56991.33 88888.00 2009-12-07 16:51:09.482 341 13141.09 552.51 56991.33 88888.00 2009-12-07 16:51:10.482 341 13140.44 552.76 56991.33 88888.00 2009-12-07 16:51:11.482 341 13140.31 552.26 56991.33 88888.00 2009-12-07 16:51:12.482 341 13140.57 552.39 56990.48 88888.00 2009-12-07 16:51:13.482 341 13140.05 552.51 56991.21 88888.00 2009-12-07 16:51:14.482 341 13140.18 553.13 56991.33 88888.00 2009-12-07 16:51:15.482 341 13139.92 553.25 56990.84 88888.00 2009-12-07 16:51:16.482 341 13139.92 552.51 56991.45 88888.00 2009-12-07 16:51:17.482 341 13139.79 552.26 56991.58 88888.00 2009-12-07 16:51:18.482 341 13139.66 552.39 56991.09 88888.00 2009-12-07 16:51:19.482 341 13139.79 552.51 56991.09 88888.00 2009-12-07 16:51:20.482 341 13140.44 552.14 56991.70 88888.00 2009-12-07 16:51:21.482 341 13139.79 553.01 56991.09 88888.00 2009-12-07 16:51:22.482 341 13140.05 552.51 56991.45 88888.00 2009-12-07 16:51:23.482 341 13139.66 553.13 56991.09 88888.00 2009-12-07 16:51:24.482 341 13139.66 552.26 56990.72 88888.00 2009-12-07 16:51:25.482 341 13140.18 552.02 56991.33 88888.00 2009-12-07 16:51:26.482 341 13140.18 551.77 56991.09 88888.00 2009-12-07 16:51:27.482 341 13139.66 551.64 56990.84 88888.00 2009-12-07 16:51:28.482 341 13139.01 551.89 56990.96 88888.00 2009-12-07 16:51:29.482 341 13139.14 552.26 56991.45 88888.00 2009-12-07 16:51:30.482 341 13140.05 552.76 56991.33 88888.00 2009-12-07 16:51:31.482 341 13140.05 552.51 56991.09 88888.00 2009-12-07 16:51:32.482 341 13140.18 552.02 56991.09 88888.00 2009-12-07 16:51:33.482 341 13139.40 552.26 56991.58 88888.00 2009-12-07 16:51:34.482 341 13139.79 552.64 56991.09 88888.00 2009-12-07 16:51:35.482 341 13139.79 552.02 56991.21 88888.00 2009-12-07 16:51:36.482 341 13139.79 552.39 56991.33 88888.00 2009-12-07 16:51:37.482 341 13139.53 552.02 56991.45 88888.00 2009-12-07 16:51:38.482 341 13140.05 552.39 56990.72 88888.00 2009-12-07 16:51:39.482 341 13139.79 552.51 56990.84 88888.00 2009-12-07 16:51:40.482 341 13140.05 552.39 56991.09 88888.00 2009-12-07 16:51:41.482 341 13139.79 552.51 56991.33 88888.00 2009-12-07 16:51:42.482 341 13140.18 552.64 56990.96 88888.00 2009-12-07 16:51:43.482 341 13139.79 551.64 56991.33 88888.00 2009-12-07 16:51:44.482 341 13140.31 552.26 56991.33 88888.00 2009-12-07 16:51:45.482 341 13139.79 552.02 56991.21 88888.00 2009-12-07 16:51:46.482 341 13139.53 552.39 56991.09 88888.00 2009-12-07 16:51:47.482 341 13139.79 551.89 56991.33 88888.00 2009-12-07 16:51:48.482 341 13139.79 552.39 56990.84 88888.00 2009-12-07 16:51:49.482 341 13139.92 552.02 56989.74 88888.00 2009-12-07 16:51:50.482 341 13139.40 552.14 56990.96 88888.00 2009-12-07 16:51:51.482 341 13140.18 552.26 56990.60 88888.00 2009-12-07 16:51:52.482 341 13139.40 552.14 56990.48 88888.00 2009-12-07 16:51:53.482 341 13139.53 551.89 56991.21 88888.00 2009-12-07 16:51:54.482 341 13139.66 552.51 56991.45 88888.00 2009-12-07 16:51:55.482 341 13140.57 552.39 56991.33 88888.00 2009-12-07 16:51:56.482 341 13139.66 552.14 56991.09 88888.00 2009-12-07 16:51:57.482 341 13139.79 552.26 56991.21 88888.00 2009-12-07 16:51:58.482 341 13139.14 552.02 56990.48 88888.00 2009-12-07 16:51:59.482 341 13139.27 552.39 56991.09 88888.00 2009-12-07 16:52:00.482 341 13139.27 553.13 56990.36 88888.00 2009-12-07 16:52:01.482 341 13139.27 552.51 56991.21 88888.00 2009-12-07 16:52:02.482 341 13139.14 553.01 56991.45 88888.00 2009-12-07 16:52:03.482 341 13138.49 551.77 56991.21 88888.00 2009-12-07 16:52:04.482 341 13140.05 552.26 56991.45 88888.00 2009-12-07 16:52:05.482 341 13139.53 552.14 56990.96 88888.00 2009-12-07 16:52:06.482 341 13139.14 552.26 56991.21 88888.00 2009-12-07 16:52:07.482 341 13139.27 552.64 56991.58 88888.00 2009-12-07 16:52:08.482 341 13140.18 552.51 56991.21 88888.00 2009-12-07 16:52:09.482 341 13139.14 552.14 56990.48 88888.00 2009-12-07 16:52:10.482 341 13139.27 552.02 56990.72 88888.00 2009-12-07 16:52:11.482 341 13139.53 552.14 56990.96 88888.00 2009-12-07 16:52:12.482 341 13139.53 552.14 56990.96 88888.00 2009-12-07 16:52:13.482 341 13139.66 552.64 56990.96 88888.00 2009-12-07 16:52:14.482 341 13139.53 552.26 56990.84 88888.00 2009-12-07 16:52:15.482 341 13139.40 552.26 56990.36 88888.00 2009-12-07 16:52:16.482 341 13139.27 552.51 56991.21 88888.00 2009-12-07 16:52:17.482 341 13139.40 552.76 56991.09 88888.00 2009-12-07 16:52:18.482 341 13139.92 552.51 56991.09 88888.00 2009-12-07 16:52:19.482 341 13139.40 552.88 56991.21 88888.00 2009-12-07 16:52:20.482 341 13139.14 552.76 56990.84 88888.00 2009-12-07 16:52:21.482 341 13140.05 552.39 56990.72 88888.00 2009-12-07 16:52:22.482 341 13138.88 552.76 56991.21 88888.00 2009-12-07 16:52:23.482 341 13139.14 552.88 56990.96 88888.00 2009-12-07 16:52:24.482 341 13139.66 552.64 56991.58 88888.00 2009-12-07 16:52:25.482 341 13139.79 552.14 56990.96 88888.00 2009-12-07 16:52:26.482 341 13139.14 552.88 56991.21 88888.00 2009-12-07 16:52:27.482 341 13139.66 553.01 56991.21 88888.00 2009-12-07 16:52:28.482 341 13139.40 552.39 56990.84 88888.00 2009-12-07 16:52:29.482 341 13138.88 552.76 56991.09 88888.00 2009-12-07 16:52:30.482 341 13139.66 552.26 56990.84 88888.00 2009-12-07 16:52:31.482 341 13139.66 552.26 56990.84 88888.00 2009-12-07 16:52:32.482 341 13139.66 552.14 56990.96 88888.00 2009-12-07 16:52:33.482 341 13139.53 552.39 56990.96 88888.00 2009-12-07 16:52:34.482 341 13139.14 552.39 56990.96 88888.00 2009-12-07 16:52:35.482 341 13139.40 552.76 56991.09 88888.00 2009-12-07 16:52:36.482 341 13140.05 552.39 56991.33 88888.00 2009-12-07 16:52:37.482 341 13140.05 552.76 56990.96 88888.00 2009-12-07 16:52:38.482 341 13139.27 552.64 56990.60 88888.00 2009-12-07 16:52:39.482 341 13139.79 552.76 56991.45 88888.00 2009-12-07 16:52:40.482 341 13139.53 552.51 56991.21 88888.00 2009-12-07 16:52:41.482 341 13139.27 552.64 56990.48 88888.00 2009-12-07 16:52:42.482 341 13139.27 552.39 56990.96 88888.00 2009-12-07 16:52:43.482 341 13139.66 553.01 56991.09 88888.00 2009-12-07 16:52:44.482 341 13139.92 553.25 56990.96 88888.00 2009-12-07 16:52:45.482 341 13140.05 552.64 56991.21 88888.00 2009-12-07 16:52:46.482 341 13139.66 552.64 56990.84 88888.00 2009-12-07 16:52:47.482 341 13140.44 553.75 56991.58 88888.00 2009-12-07 16:52:48.482 341 13139.53 553.01 56991.58 88888.00 2009-12-07 16:52:49.482 341 13139.14 552.64 56991.45 88888.00 2009-12-07 16:52:50.482 341 13139.27 553.13 56991.21 88888.00 2009-12-07 16:52:51.482 341 13140.05 553.50 56990.72 88888.00 2009-12-07 16:52:52.482 341 13139.27 553.75 56991.09 88888.00 2009-12-07 16:52:53.482 341 13139.53 553.63 56991.21 88888.00 2009-12-07 16:52:54.482 341 13139.79 552.88 56990.84 88888.00 2009-12-07 16:52:55.482 341 13140.18 553.25 56991.58 88888.00 2009-12-07 16:52:56.482 341 13140.44 553.87 56990.84 88888.00 2009-12-07 16:52:57.482 341 13139.66 553.25 56991.45 88888.00 2009-12-07 16:52:58.482 341 13140.05 553.25 56990.23 88888.00 2009-12-07 16:52:59.482 341 13140.44 553.50 56991.33 88888.00 2009-12-07 16:53:00.482 341 13140.05 553.13 56991.33 88888.00 2009-12-07 16:53:01.482 341 13140.18 553.13 56991.45 88888.00 2009-12-07 16:53:02.482 341 13139.66 553.13 56991.45 88888.00 2009-12-07 16:53:03.482 341 13140.31 552.88 56991.21 88888.00 2009-12-07 16:53:04.482 341 13140.05 553.50 56991.33 88888.00 2009-12-07 16:53:05.482 341 13139.66 552.88 56989.99 88888.00 2009-12-07 16:53:06.482 341 13140.05 552.39 56991.09 88888.00 2009-12-07 16:53:07.482 341 13140.44 551.89 56991.45 88888.00 2009-12-07 16:53:08.482 341 13140.05 553.13 56990.96 88888.00 2009-12-07 16:53:09.482 341 13140.70 552.76 56990.60 88888.00 2009-12-07 16:53:10.482 341 13140.31 552.39 56991.33 88888.00 2009-12-07 16:53:11.482 341 13140.18 552.76 56990.84 88888.00 2009-12-07 16:53:12.482 341 13139.92 552.64 56991.70 88888.00 2009-12-07 16:53:13.482 341 13140.18 552.64 56990.84 88888.00 2009-12-07 16:53:14.482 341 13140.05 553.01 56991.33 88888.00 2009-12-07 16:53:15.482 341 13140.44 552.88 56991.95 88888.00 2009-12-07 16:53:16.482 341 13139.92 553.01 56991.33 88888.00 2009-12-07 16:53:17.482 341 13140.05 552.76 56991.21 88888.00 2009-12-07 16:53:18.482 341 13140.31 553.13 56991.21 88888.00 2009-12-07 16:53:19.482 341 13140.31 553.38 56990.72 88888.00 2009-12-07 16:53:20.482 341 13140.05 553.38 56991.58 88888.00 2009-12-07 16:53:21.482 341 13140.31 553.63 56991.70 88888.00 2009-12-07 16:53:22.482 341 13139.92 553.01 56990.84 88888.00 2009-12-07 16:53:23.482 341 13140.31 553.01 56990.96 88888.00 2009-12-07 16:53:24.482 341 13140.18 553.25 56991.09 88888.00 2009-12-07 16:53:25.482 341 13139.79 553.38 56990.84 88888.00 2009-12-07 16:53:26.482 341 13139.53 552.76 56991.45 88888.00 2009-12-07 16:53:27.482 341 13139.79 553.25 56991.45 88888.00 2009-12-07 16:53:28.482 341 13139.53 553.75 56991.82 88888.00 2009-12-07 16:53:29.482 341 13139.66 553.13 56991.21 88888.00 2009-12-07 16:53:30.482 341 13140.44 553.13 56991.58 88888.00 2009-12-07 16:53:31.482 341 13140.18 553.13 56991.82 88888.00 2009-12-07 16:53:32.482 341 13139.40 553.25 56991.09 88888.00 2009-12-07 16:53:33.482 341 13139.27 552.88 56990.96 88888.00 2009-12-07 16:53:34.482 341 13139.92 553.13 56990.72 88888.00 2009-12-07 16:53:35.482 341 13140.18 553.01 56990.96 88888.00 2009-12-07 16:53:36.482 341 13140.18 552.76 56991.09 88888.00 2009-12-07 16:53:37.482 341 13140.44 552.88 56991.82 88888.00 2009-12-07 16:53:38.482 341 13140.05 553.50 56991.09 88888.00 2009-12-07 16:53:39.482 341 13140.57 553.25 56991.33 88888.00 2009-12-07 16:53:40.482 341 13140.31 553.01 56991.58 88888.00 2009-12-07 16:53:41.482 341 13139.53 553.63 56991.58 88888.00 2009-12-07 16:53:42.482 341 13140.05 552.88 56991.45 88888.00 2009-12-07 16:53:43.482 341 13139.79 553.13 56991.21 88888.00 2009-12-07 16:53:44.482 341 13140.18 552.51 56991.21 88888.00 2009-12-07 16:53:45.482 341 13140.44 553.38 56991.45 88888.00 2009-12-07 16:53:46.482 341 13139.79 553.13 56991.58 88888.00 2009-12-07 16:53:47.482 341 13140.57 553.38 56991.21 88888.00 2009-12-07 16:53:48.482 341 13139.79 552.76 56991.45 88888.00 2009-12-07 16:53:49.482 341 13140.70 552.64 56991.95 88888.00 2009-12-07 16:53:50.482 341 13140.18 552.51 56991.45 88888.00 2009-12-07 16:53:51.482 341 13140.31 552.64 56990.84 88888.00 2009-12-07 16:53:52.482 341 13140.57 552.88 56991.21 88888.00 2009-12-07 16:53:53.482 341 13140.44 552.39 56991.70 88888.00 2009-12-07 16:53:54.482 341 13140.44 552.64 56990.96 88888.00 2009-12-07 16:53:55.482 341 13140.57 552.88 56991.21 88888.00 2009-12-07 16:53:56.482 341 13140.44 552.51 56990.96 88888.00 2009-12-07 16:53:57.482 341 13140.96 552.64 56991.58 88888.00 2009-12-07 16:53:58.482 341 13140.44 552.64 56991.33 88888.00 2009-12-07 16:53:59.482 341 13140.57 552.88 56991.09 88888.00 2009-12-07 16:54:00.482 341 13140.57 552.88 56991.58 88888.00 2009-12-07 16:54:01.482 341 13139.92 553.25 56991.33 88888.00 2009-12-07 16:54:02.482 341 13140.70 552.51 56990.96 88888.00 2009-12-07 16:54:03.482 341 13140.44 552.26 56991.70 88888.00 2009-12-07 16:54:04.481 341 13140.83 552.39 56990.96 88888.00 2009-12-07 16:54:05.481 341 13140.05 552.51 56991.70 88888.00 2009-12-07 16:54:06.481 341 13140.70 552.39 56991.21 88888.00 2009-12-07 16:54:07.481 341 13140.31 552.39 56991.33 88888.00 2009-12-07 16:54:08.481 341 13140.57 552.76 56991.09 88888.00 2009-12-07 16:54:09.481 341 13140.57 553.01 56991.45 88888.00 2009-12-07 16:54:10.481 341 13140.57 552.88 56992.07 88888.00 2009-12-07 16:54:11.481 341 13140.18 552.76 56991.33 88888.00 2009-12-07 16:54:12.481 341 13140.70 553.01 56991.33 88888.00 2009-12-07 16:54:13.481 341 13140.96 553.50 56991.33 88888.00 2009-12-07 16:54:14.481 341 13140.83 552.88 56991.21 88888.00 2009-12-07 16:54:15.481 341 13140.83 552.51 56990.60 88888.00 2009-12-07 16:54:16.481 341 13140.96 553.01 56990.96 88888.00 2009-12-07 16:54:17.481 341 13140.18 552.76 56991.33 88888.00 2009-12-07 16:54:18.481 341 13140.57 552.76 56991.33 88888.00 2009-12-07 16:54:19.481 341 13140.31 553.13 56991.45 88888.00 2009-12-07 16:54:20.481 341 13141.35 552.51 56991.82 88888.00 2009-12-07 16:54:21.481 341 13140.96 552.39 56990.84 88888.00 2009-12-07 16:54:22.481 341 13140.96 553.13 56991.33 88888.00 2009-12-07 16:54:23.481 341 13141.87 552.51 56991.70 88888.00 2009-12-07 16:54:24.481 341 13142.26 552.76 56991.58 88888.00 2009-12-07 16:54:25.481 341 13141.22 553.01 56991.70 88888.00 2009-12-07 16:54:26.481 341 13140.57 552.88 56991.58 88888.00 2009-12-07 16:54:27.481 341 13140.96 552.64 56991.70 88888.00 2009-12-07 16:54:28.481 341 13141.48 553.13 56991.45 88888.00 2009-12-07 16:54:29.481 341 13140.70 552.39 56991.58 88888.00 2009-12-07 16:54:30.481 341 13141.22 552.39 56991.82 88888.00 2009-12-07 16:54:31.481 341 13141.09 552.88 56991.70 88888.00 2009-12-07 16:54:32.481 341 13141.61 553.01 56991.33 88888.00 2009-12-07 16:54:33.481 341 13141.22 552.76 56991.95 88888.00 2009-12-07 16:54:34.481 341 13141.35 552.26 56991.45 88888.00 2009-12-07 16:54:35.481 341 13141.87 552.51 56991.82 88888.00 2009-12-07 16:54:36.481 341 13141.74 552.88 56991.33 88888.00 2009-12-07 16:54:37.481 341 13141.87 552.88 56991.58 88888.00 2009-12-07 16:54:38.481 341 13141.09 552.14 56991.70 88888.00 2009-12-07 16:54:39.481 341 13141.22 552.51 56991.82 88888.00 2009-12-07 16:54:40.481 341 13140.83 552.76 56991.82 88888.00 2009-12-07 16:54:41.481 341 13140.44 552.64 56991.58 88888.00 2009-12-07 16:54:42.481 341 13140.96 552.64 56991.82 88888.00 2009-12-07 16:54:43.481 341 13140.83 552.76 56991.45 88888.00 2009-12-07 16:54:44.481 341 13140.57 552.76 56991.33 88888.00 2009-12-07 16:54:45.481 341 13141.09 552.14 56991.33 88888.00 2009-12-07 16:54:46.481 341 13141.22 552.51 56991.21 88888.00 2009-12-07 16:54:47.481 341 13140.96 552.14 56991.45 88888.00 2009-12-07 16:54:48.481 341 13141.35 552.64 56992.07 88888.00 2009-12-07 16:54:49.481 341 13141.09 552.14 56991.33 88888.00 2009-12-07 16:54:50.481 341 13141.09 551.89 56991.21 88888.00 2009-12-07 16:54:51.481 341 13141.61 552.26 56991.21 88888.00 2009-12-07 16:54:52.481 341 13141.22 552.39 56991.21 88888.00 2009-12-07 16:54:53.481 341 13141.48 552.26 56990.84 88888.00 2009-12-07 16:54:54.481 341 13140.83 551.89 56991.70 88888.00 2009-12-07 16:54:55.481 341 13140.70 552.14 56991.45 88888.00 2009-12-07 16:54:56.481 341 13140.83 552.39 56991.70 88888.00 2009-12-07 16:54:57.481 341 13141.61 552.14 56991.45 88888.00 2009-12-07 16:54:58.481 341 13140.96 552.76 56990.96 88888.00 2009-12-07 16:54:59.481 341 13141.48 552.51 56991.70 88888.00 2009-12-07 16:55:00.481 341 13141.09 551.77 56991.45 88888.00 2009-12-07 16:55:01.481 341 13141.22 552.51 56991.09 88888.00 2009-12-07 16:55:02.481 341 13140.83 552.64 56991.33 88888.00 2009-12-07 16:55:03.481 341 13141.09 552.64 56991.70 88888.00 2009-12-07 16:55:04.481 341 13141.35 552.26 56991.82 88888.00 2009-12-07 16:55:05.481 341 13141.09 552.39 56991.45 88888.00 2009-12-07 16:55:06.481 341 13140.83 551.64 56991.45 88888.00 2009-12-07 16:55:07.481 341 13140.18 552.39 56992.19 88888.00 2009-12-07 16:55:08.481 341 13140.83 552.26 56991.45 88888.00 2009-12-07 16:55:09.481 341 13140.83 552.14 56991.09 88888.00 2009-12-07 16:55:10.481 341 13141.35 552.14 56991.33 88888.00 2009-12-07 16:55:11.481 341 13140.83 551.52 56991.21 88888.00 2009-12-07 16:55:12.481 341 13140.57 552.14 56991.58 88888.00 2009-12-07 16:55:13.481 341 13140.57 552.14 56991.45 88888.00 2009-12-07 16:55:14.481 341 13141.35 551.64 56991.33 88888.00 2009-12-07 16:55:15.481 341 13140.96 552.39 56991.70 88888.00 2009-12-07 16:55:16.481 341 13141.09 551.89 56990.84 88888.00 2009-12-07 16:55:17.481 341 13140.57 551.77 56991.70 88888.00 2009-12-07 16:55:18.481 341 13141.09 551.52 56992.07 88888.00 2009-12-07 16:55:19.481 341 13140.83 552.26 56990.23 88888.00 2009-12-07 16:55:20.481 341 13141.09 552.26 56991.33 88888.00 2009-12-07 16:55:21.481 341 13140.96 552.14 56991.33 88888.00 2009-12-07 16:55:22.481 341 13141.48 552.14 56991.33 88888.00 2009-12-07 16:55:23.481 341 13140.44 551.52 56991.21 88888.00 2009-12-07 16:55:24.481 341 13142.13 552.14 56991.09 88888.00 2009-12-07 16:55:25.481 341 13141.22 551.77 56991.70 88888.00 2009-12-07 16:55:26.481 341 13141.48 552.02 56991.58 88888.00 2009-12-07 16:55:27.481 341 13142.13 552.88 56991.21 88888.00 2009-12-07 16:55:28.481 341 13141.87 551.64 56991.82 88888.00 2009-12-07 16:55:29.481 341 13141.48 552.26 56991.70 88888.00 2009-12-07 16:55:30.481 341 13140.70 551.89 56991.21 88888.00 2009-12-07 16:55:31.481 341 13141.61 552.39 56991.58 88888.00 2009-12-07 16:55:32.481 341 13140.96 551.89 56991.70 88888.00 2009-12-07 16:55:33.481 341 13141.87 552.51 56991.33 88888.00 2009-12-07 16:55:34.481 341 13140.96 551.52 56991.82 88888.00 2009-12-07 16:55:35.481 341 13142.00 551.40 56991.45 88888.00 2009-12-07 16:55:36.481 341 13140.83 552.64 56991.70 88888.00 2009-12-07 16:55:37.481 341 13142.13 552.02 56991.70 88888.00 2009-12-07 16:55:38.481 341 13140.57 551.89 56991.95 88888.00 2009-12-07 16:55:39.481 341 13141.22 551.64 56991.33 88888.00 2009-12-07 16:55:40.481 341 13141.74 552.02 56991.58 88888.00 2009-12-07 16:55:41.481 341 13142.00 551.89 56992.43 88888.00 2009-12-07 16:55:42.481 341 13140.05 551.52 56991.58 88888.00 2009-12-07 16:55:43.481 341 13140.70 551.64 56991.82 88888.00 2009-12-07 16:55:44.481 341 13140.96 551.89 56991.45 88888.00 2009-12-07 16:55:45.481 341 13141.48 551.03 56991.82 88888.00 2009-12-07 16:55:46.481 341 13141.35 552.02 56991.95 88888.00 2009-12-07 16:55:47.481 341 13140.96 551.15 56991.95 88888.00 2009-12-07 16:55:48.481 341 13141.48 551.77 56991.09 88888.00 2009-12-07 16:55:49.481 341 13141.09 551.15 56991.82 88888.00 2009-12-07 16:55:50.481 341 13140.57 550.78 56991.58 88888.00 2009-12-07 16:55:51.481 341 13140.83 550.90 56990.72 88888.00 2009-12-07 16:55:52.481 341 13141.35 551.77 56991.58 88888.00 2009-12-07 16:55:53.481 341 13142.00 551.77 56991.70 88888.00 2009-12-07 16:55:54.481 341 13141.61 551.64 56991.82 88888.00 2009-12-07 16:55:55.481 341 13141.61 551.27 56992.07 88888.00 2009-12-07 16:55:56.481 341 13141.61 551.64 56991.58 88888.00 2009-12-07 16:55:57.481 341 13141.22 552.02 56992.07 88888.00 2009-12-07 16:55:58.481 341 13141.22 552.02 56992.31 88888.00 2009-12-07 16:55:59.481 341 13141.48 551.64 56991.70 88888.00 2009-12-07 16:56:00.481 341 13141.22 551.89 56991.33 88888.00 2009-12-07 16:56:01.481 341 13141.35 552.88 56991.70 88888.00 2009-12-07 16:56:02.481 341 13141.48 553.01 56991.82 88888.00 2009-12-07 16:56:03.481 341 13141.61 552.14 56991.58 88888.00 2009-12-07 16:56:04.481 341 13141.35 552.39 56992.31 88888.00 2009-12-07 16:56:05.481 341 13142.00 551.89 56991.58 88888.00 2009-12-07 16:56:06.481 341 13140.83 552.02 56991.70 88888.00 2009-12-07 16:56:07.481 341 13141.61 551.64 56991.58 88888.00 2009-12-07 16:56:08.481 341 13141.74 552.39 56990.96 88888.00 2009-12-07 16:56:09.481 341 13140.96 552.02 56992.31 88888.00 2009-12-07 16:56:10.481 341 13140.83 552.14 56991.58 88888.00 2009-12-07 16:56:11.481 341 13141.35 552.14 56991.70 88888.00 2009-12-07 16:56:12.481 341 13141.09 551.77 56991.82 88888.00 2009-12-07 16:56:13.481 341 13140.96 551.40 56991.45 88888.00 2009-12-07 16:56:14.481 341 13141.61 551.89 56991.45 88888.00 2009-12-07 16:56:15.481 341 13141.87 552.14 56991.70 88888.00 2009-12-07 16:56:16.481 341 13141.22 552.14 56991.45 88888.00 2009-12-07 16:56:17.481 341 13141.35 552.02 56991.21 88888.00 2009-12-07 16:56:18.481 341 13140.96 552.02 56991.33 88888.00 2009-12-07 16:56:19.481 341 13141.61 551.89 56991.58 88888.00 2009-12-07 16:56:20.481 341 13141.35 551.52 56991.21 88888.00 2009-12-07 16:56:21.481 341 13141.09 551.52 56991.09 88888.00 2009-12-07 16:56:22.481 341 13140.70 551.89 56992.07 88888.00 2009-12-07 16:56:23.481 341 13140.96 550.90 56991.09 88888.00 2009-12-07 16:56:24.481 341 13141.35 551.27 56991.58 88888.00 2009-12-07 16:56:25.481 341 13141.35 551.89 56991.45 88888.00 2009-12-07 16:56:26.481 341 13141.48 551.64 56991.70 88888.00 2009-12-07 16:56:27.481 341 13141.35 551.89 56991.95 88888.00 2009-12-07 16:56:28.481 341 13142.13 551.03 56991.21 88888.00 2009-12-07 16:56:29.481 341 13141.87 550.78 56991.45 88888.00 2009-12-07 16:56:30.481 341 13141.61 551.40 56991.33 88888.00 2009-12-07 16:56:31.481 341 13141.35 551.64 56991.21 88888.00 2009-12-07 16:56:32.481 341 13141.48 551.77 56991.70 88888.00 2009-12-07 16:56:33.481 341 13142.52 551.77 56991.95 88888.00 2009-12-07 16:56:34.481 341 13141.48 551.15 56991.58 88888.00 2009-12-07 16:56:35.481 341 13141.22 551.15 56991.58 88888.00 2009-12-07 16:56:36.481 341 13142.13 551.77 56991.09 88888.00 2009-12-07 16:56:37.481 341 13142.26 551.27 56991.45 88888.00 2009-12-07 16:56:38.481 341 13141.48 551.77 56990.84 88888.00 2009-12-07 16:56:39.481 341 13141.87 551.64 56991.45 88888.00 2009-12-07 16:56:40.481 341 13141.22 551.89 56992.19 88888.00 2009-12-07 16:56:41.481 341 13141.48 551.77 56990.96 88888.00 2009-12-07 16:56:42.481 341 13141.35 551.15 56991.33 88888.00 2009-12-07 16:56:43.481 341 13141.35 551.89 56991.82 88888.00 2009-12-07 16:56:44.481 341 13141.87 551.40 56991.95 88888.00 2009-12-07 16:56:45.481 341 13141.22 551.15 56992.43 88888.00 2009-12-07 16:56:46.481 341 13140.70 551.40 56992.31 88888.00 2009-12-07 16:56:47.481 341 13141.61 552.02 56991.70 88888.00 2009-12-07 16:56:48.481 341 13141.22 551.64 56991.21 88888.00 2009-12-07 16:56:49.481 341 13141.35 551.77 56991.09 88888.00 2009-12-07 16:56:50.481 341 13141.09 551.15 56991.09 88888.00 2009-12-07 16:56:51.481 341 13141.22 551.27 56991.33 88888.00 2009-12-07 16:56:52.481 341 13141.22 550.90 56991.33 88888.00 2009-12-07 16:56:53.481 341 13141.35 551.03 56990.84 88888.00 2009-12-07 16:56:54.481 341 13141.87 551.77 56991.82 88888.00 2009-12-07 16:56:55.481 341 13140.83 551.64 56991.33 88888.00 2009-12-07 16:56:56.481 341 13140.70 551.27 56991.45 88888.00 2009-12-07 16:56:57.481 341 13140.96 551.89 56990.72 88888.00 2009-12-07 16:56:58.481 341 13140.44 551.27 56990.96 88888.00 2009-12-07 16:56:59.481 341 13141.09 551.77 56991.82 88888.00 2009-12-07 16:57:00.481 341 13140.44 552.14 56991.95 88888.00 2009-12-07 16:57:01.481 341 13140.83 552.02 56990.96 88888.00 2009-12-07 16:57:02.481 341 13140.83 551.89 56991.82 88888.00 2009-12-07 16:57:03.481 341 13140.70 551.89 56991.09 88888.00 2009-12-07 16:57:04.481 341 13141.09 551.15 56990.96 88888.00 2009-12-07 16:57:05.481 341 13141.09 551.52 56991.21 88888.00 2009-12-07 16:57:06.481 341 13141.61 551.89 56991.70 88888.00 2009-12-07 16:57:07.481 341 13141.35 551.27 56991.45 88888.00 2009-12-07 16:57:08.481 341 13140.57 552.02 56991.33 88888.00 2009-12-07 16:57:09.481 341 13140.83 551.27 56990.96 88888.00 2009-12-07 16:57:10.481 341 13141.48 551.15 56991.21 88888.00 2009-12-07 16:57:11.481 341 13140.31 551.40 56991.33 88888.00 2009-12-07 16:57:12.481 341 13140.70 551.77 56990.96 88888.00 2009-12-07 16:57:13.481 341 13140.44 551.77 56991.45 88888.00 2009-12-07 16:57:14.481 341 13141.22 551.64 56991.33 88888.00 2009-12-07 16:57:15.481 341 13141.35 552.02 56991.58 88888.00 2009-12-07 16:57:16.481 341 13140.83 551.40 56991.21 88888.00 2009-12-07 16:57:17.481 341 13140.96 551.40 56991.95 88888.00 2009-12-07 16:57:18.481 341 13139.79 551.40 56991.45 88888.00 2009-12-07 16:57:19.481 341 13140.57 551.52 56991.21 88888.00 2009-12-07 16:57:20.481 341 13140.70 551.64 56991.33 88888.00 2009-12-07 16:57:21.481 341 13140.83 551.77 56991.58 88888.00 2009-12-07 16:57:22.481 341 13140.05 551.27 56991.09 88888.00 2009-12-07 16:57:23.481 341 13140.44 552.02 56991.09 88888.00 2009-12-07 16:57:24.481 341 13140.18 552.14 56990.96 88888.00 2009-12-07 16:57:25.481 341 13140.83 552.14 56991.58 88888.00 2009-12-07 16:57:26.481 341 13139.92 551.77 56991.09 88888.00 2009-12-07 16:57:27.481 341 13139.92 552.26 56991.21 88888.00 2009-12-07 16:57:28.481 341 13140.31 552.51 56991.45 88888.00 2009-12-07 16:57:29.481 341 13140.31 552.76 56991.70 88888.00 2009-12-07 16:57:30.481 341 13140.31 552.51 56991.58 88888.00 2009-12-07 16:57:31.481 341 13140.05 552.51 56992.80 88888.00 2009-12-07 16:57:32.481 341 13139.40 552.64 56991.33 88888.00 2009-12-07 16:57:33.481 341 13139.66 551.89 56990.96 88888.00 2009-12-07 16:57:34.481 341 13139.92 552.26 56991.33 88888.00 2009-12-07 16:57:35.481 341 13139.27 552.64 56991.09 88888.00 2009-12-07 16:57:36.481 341 13139.92 551.89 56991.33 88888.00 2009-12-07 16:57:37.481 341 13139.66 552.64 56992.31 88888.00 2009-12-07 16:57:38.481 341 13139.01 552.39 56990.84 88888.00 2009-12-07 16:57:39.481 341 13140.05 552.26 56991.58 88888.00 2009-12-07 16:57:40.481 341 13139.40 551.64 56991.21 88888.00 2009-12-07 16:57:41.481 341 13139.92 552.39 56991.21 88888.00 2009-12-07 16:57:42.481 341 13139.53 552.02 56991.58 88888.00 2009-12-07 16:57:43.481 341 13139.79 552.39 56991.58 88888.00 2009-12-07 16:57:44.481 341 13139.27 551.77 56990.96 88888.00 2009-12-07 16:57:45.481 341 13140.44 551.77 56992.19 88888.00 2009-12-07 16:57:46.481 341 13140.57 552.39 56991.33 88888.00 2009-12-07 16:57:47.481 341 13140.57 552.14 56990.84 88888.00 2009-12-07 16:57:48.481 341 13140.18 552.02 56991.45 88888.00 2009-12-07 16:57:49.481 341 13139.92 552.26 56991.09 88888.00 2009-12-07 16:57:50.481 341 13140.57 552.39 56991.58 88888.00 2009-12-07 16:57:51.481 341 13140.31 551.64 56991.33 88888.00 2009-12-07 16:57:52.481 341 13140.44 552.02 56991.33 88888.00 2009-12-07 16:57:53.481 341 13140.83 553.01 56990.72 88888.00 2009-12-07 16:57:54.481 341 13141.09 552.64 56990.60 88888.00 2009-12-07 16:57:55.481 341 13141.22 553.01 56991.09 88888.00 2009-12-07 16:57:56.481 341 13140.44 553.50 56991.70 88888.00 2009-12-07 16:57:57.481 341 13140.57 552.51 56991.21 88888.00 2009-12-07 16:57:58.481 341 13141.22 552.76 56991.21 88888.00 2009-12-07 16:57:59.481 341 13140.05 553.01 56991.45 88888.00 2009-12-07 16:58:00.481 341 13140.05 552.51 56990.96 88888.00 2009-12-07 16:58:01.481 341 13139.92 552.76 56991.58 88888.00 2009-12-07 16:58:02.481 341 13139.66 553.25 56991.70 88888.00 2009-12-07 16:58:03.481 341 13139.79 553.25 56991.45 88888.00 2009-12-07 16:58:04.481 341 13140.57 553.01 56990.96 88888.00 2009-12-07 16:58:05.481 341 13140.57 553.01 56991.82 88888.00 2009-12-07 16:58:06.481 341 13140.05 553.13 56991.95 88888.00 2009-12-07 16:58:07.481 341 13139.92 553.01 56992.19 88888.00 2009-12-07 16:58:08.481 341 13139.01 553.25 56991.58 88888.00 2009-12-07 16:58:09.481 341 13139.79 553.13 56991.70 88888.00 2009-12-07 16:58:10.481 341 13139.27 551.89 56990.84 88888.00 2009-12-07 16:58:11.481 341 13139.92 553.75 56991.70 88888.00 2009-12-07 16:58:12.481 341 13139.66 552.76 56991.58 88888.00 2009-12-07 16:58:13.481 341 13139.66 552.14 56991.33 88888.00 2009-12-07 16:58:14.481 341 13140.05 552.64 56990.96 88888.00 2009-12-07 16:58:15.481 341 13139.53 553.87 56991.70 88888.00 2009-12-07 16:58:16.481 341 13140.05 552.51 56990.60 88888.00 2009-12-07 16:58:17.481 341 13140.05 552.76 56991.70 88888.00 2009-12-07 16:58:18.481 341 13140.57 552.39 56990.96 88888.00 2009-12-07 16:58:19.481 341 13140.31 552.51 56991.33 88888.00 2009-12-07 16:58:20.481 341 13140.31 552.64 56990.96 88888.00 2009-12-07 16:58:21.481 341 13140.57 552.76 56990.72 88888.00 2009-12-07 16:58:22.481 341 13140.05 553.01 56991.09 88888.00 2009-12-07 16:58:23.481 341 13140.18 552.64 56991.09 88888.00 2009-12-07 16:58:24.481 341 13140.31 552.02 56991.33 88888.00 2009-12-07 16:58:25.481 341 13140.18 552.76 56991.45 88888.00 2009-12-07 16:58:26.481 341 13140.31 552.64 56990.84 88888.00 2009-12-07 16:58:27.481 341 13140.05 552.26 56991.58 88888.00 2009-12-07 16:58:28.481 341 13140.18 553.01 56991.33 88888.00 2009-12-07 16:58:29.481 341 13140.57 552.39 56991.09 88888.00 2009-12-07 16:58:30.481 341 13140.44 552.88 56991.21 88888.00 2009-12-07 16:58:31.481 341 13140.05 552.76 56991.58 88888.00 2009-12-07 16:58:32.481 341 13139.79 553.01 56991.82 88888.00 2009-12-07 16:58:33.481 341 13140.70 552.76 56991.58 88888.00 2009-12-07 16:58:34.481 341 13139.92 552.64 56991.09 88888.00 2009-12-07 16:58:35.481 341 13140.31 553.38 56991.58 88888.00 2009-12-07 16:58:36.481 341 13140.44 552.64 56990.96 88888.00 2009-12-07 16:58:37.481 341 13140.05 552.64 56991.82 88888.00 2009-12-07 16:58:38.481 341 13140.31 552.88 56991.33 88888.00 2009-12-07 16:58:39.481 341 13140.18 552.64 56991.45 88888.00 2009-12-07 16:58:40.481 341 13140.31 552.51 56991.58 88888.00 2009-12-07 16:58:41.481 341 13139.79 552.51 56990.60 88888.00 2009-12-07 16:58:42.481 341 13140.70 552.51 56991.21 88888.00 2009-12-07 16:58:43.481 341 13139.79 552.64 56991.09 88888.00 2009-12-07 16:58:44.481 341 13139.92 552.39 56991.45 88888.00 2009-12-07 16:58:45.481 341 13140.05 552.64 56991.21 88888.00 2009-12-07 16:58:46.481 341 13140.44 552.39 56990.48 88888.00 2009-12-07 16:58:47.481 341 13139.79 552.64 56991.33 88888.00 2009-12-07 16:58:48.481 341 13140.05 552.39 56991.70 88888.00 2009-12-07 16:58:49.481 341 13139.66 552.64 56990.84 88888.00 2009-12-07 16:58:50.481 341 13140.44 552.39 56991.82 88888.00 2009-12-07 16:58:51.481 341 13140.31 551.77 56990.72 88888.00 2009-12-07 16:58:52.481 341 13140.18 551.77 56991.09 88888.00 2009-12-07 16:58:53.481 341 13140.57 552.26 56991.58 88888.00 2009-12-07 16:58:54.481 341 13140.96 552.02 56991.82 88888.00 2009-12-07 16:58:55.481 341 13140.18 551.77 56991.58 88888.00 2009-12-07 16:58:56.481 341 13140.44 552.02 56991.33 88888.00 2009-12-07 16:58:57.481 341 13140.44 552.39 56991.45 88888.00 2009-12-07 16:58:58.481 341 13140.31 551.77 56991.09 88888.00 2009-12-07 16:58:59.481 341 13140.57 552.39 56992.19 88888.00 2009-12-07 16:59:00.481 341 13140.96 552.39 56991.58 88888.00 2009-12-07 16:59:01.481 341 13140.31 552.39 56990.72 88888.00 2009-12-07 16:59:02.481 341 13140.83 552.02 56991.45 88888.00 2009-12-07 16:59:03.481 341 13140.44 551.64 56991.45 88888.00 2009-12-07 16:59:04.481 341 13140.18 552.51 56990.84 88888.00 2009-12-07 16:59:05.481 341 13140.18 551.89 56990.84 88888.00 2009-12-07 16:59:06.481 341 13139.66 551.89 56990.84 88888.00 2009-12-07 16:59:07.481 341 13140.44 552.76 56991.21 88888.00 2009-12-07 16:59:08.481 341 13140.57 552.39 56990.84 88888.00 2009-12-07 16:59:09.481 341 13140.05 552.14 56991.70 88888.00 2009-12-07 16:59:10.481 341 13139.66 552.51 56991.33 88888.00 2009-12-07 16:59:11.481 341 13139.53 552.64 56991.33 88888.00 2009-12-07 16:59:12.481 341 13140.05 552.51 56991.58 88888.00 2009-12-07 16:59:13.481 341 13140.18 552.14 56991.45 88888.00 2009-12-07 16:59:14.481 341 13140.18 551.89 56990.84 88888.00 2009-12-07 16:59:15.481 341 13140.05 552.14 56991.70 88888.00 2009-12-07 16:59:16.481 341 13140.57 551.89 56991.82 88888.00 2009-12-07 16:59:17.481 341 13139.92 551.77 56991.70 88888.00 2009-12-07 16:59:18.481 341 13140.57 552.02 56991.33 88888.00 2009-12-07 16:59:19.481 341 13140.05 552.26 56991.70 88888.00 2009-12-07 16:59:20.481 341 13139.66 551.64 56991.21 88888.00 2009-12-07 16:59:21.481 341 13140.96 552.14 56991.09 88888.00 2009-12-07 16:59:22.481 341 13140.31 551.89 56991.33 88888.00 2009-12-07 16:59:23.481 341 13140.44 551.40 56990.96 88888.00 2009-12-07 16:59:24.481 341 13140.31 551.64 56990.96 88888.00 2009-12-07 16:59:25.481 341 13140.83 551.77 56991.45 88888.00 2009-12-07 16:59:26.481 341 13140.05 551.27 56991.58 88888.00 2009-12-07 16:59:27.481 341 13140.18 552.14 56991.21 88888.00 2009-12-07 16:59:28.481 341 13139.79 551.89 56991.95 88888.00 2009-12-07 16:59:29.481 341 13140.05 551.89 56991.09 88888.00 2009-12-07 16:59:30.481 341 13139.40 551.52 56991.09 88888.00 2009-12-07 16:59:31.481 341 13140.18 551.27 56991.21 88888.00 2009-12-07 16:59:32.481 341 13140.70 551.40 56991.58 88888.00 2009-12-07 16:59:33.481 341 13139.92 551.40 56991.95 88888.00 2009-12-07 16:59:34.481 341 13140.57 550.90 56991.21 88888.00 2009-12-07 16:59:35.481 341 13140.44 551.27 56991.95 88888.00 2009-12-07 16:59:36.481 341 13140.18 551.27 56991.21 88888.00 2009-12-07 16:59:37.481 341 13140.31 551.89 56991.82 88888.00 2009-12-07 16:59:38.481 341 13139.53 551.64 56991.21 88888.00 2009-12-07 16:59:39.481 341 13139.79 551.40 56991.33 88888.00 2009-12-07 16:59:40.481 341 13139.79 551.15 56990.96 88888.00 2009-12-07 16:59:41.481 341 13140.18 550.78 56991.70 88888.00 2009-12-07 16:59:42.481 341 13140.31 551.15 56991.45 88888.00 2009-12-07 16:59:43.481 341 13140.31 551.40 56991.70 88888.00 2009-12-07 16:59:44.481 341 13139.40 550.16 56991.33 88888.00 2009-12-07 16:59:45.481 341 13140.05 550.53 56991.45 88888.00 2009-12-07 16:59:46.481 341 13139.92 550.78 56992.07 88888.00 2009-12-07 16:59:47.481 341 13140.05 550.53 56990.84 88888.00 2009-12-07 16:59:48.481 341 13139.92 551.27 56991.45 88888.00 2009-12-07 16:59:49.481 341 13139.92 551.27 56991.58 88888.00 2009-12-07 16:59:50.481 341 13140.05 550.78 56991.58 88888.00 2009-12-07 16:59:51.481 341 13139.92 550.65 56991.33 88888.00 2009-12-07 16:59:52.481 341 13140.57 550.65 56990.96 88888.00 2009-12-07 16:59:53.481 341 13139.53 550.90 56991.70 88888.00 2009-12-07 16:59:54.481 341 13140.31 550.65 56991.09 88888.00 2009-12-07 16:59:55.481 341 13140.44 550.78 56991.09 88888.00 2009-12-07 17:00:00.481 341 13140.44 550.65 56991.95 88888.00 2009-12-07 17:00:01.481 341 13139.01 550.78 56991.70 88888.00 2009-12-07 17:00:02.481 341 13139.53 551.15 56991.58 88888.00 2009-12-07 17:00:03.481 341 13140.05 551.15 56991.58 88888.00 2009-12-07 17:00:04.481 341 13140.44 551.15 56991.70 88888.00 2009-12-07 17:00:05.481 341 13140.05 551.27 56992.07 88888.00 2009-12-07 17:00:06.481 341 13140.18 551.15 56991.70 88888.00 2009-12-07 17:00:07.481 341 13139.79 550.90 56991.33 88888.00 2009-12-07 17:00:08.481 341 13140.18 550.90 56990.84 88888.00 2009-12-07 17:00:10.481 341 13139.53 550.78 56991.33 88888.00 2009-12-07 17:00:11.481 341 13139.79 550.28 56991.21 88888.00 2009-12-07 17:00:12.481 341 13139.53 550.65 56990.36 88888.00 2009-12-07 17:00:13.481 341 13140.31 551.27 56992.19 88888.00 2009-12-07 17:00:14.481 341 13139.92 550.28 56991.58 88888.00 2009-12-07 17:00:15.481 341 13140.44 550.53 56991.21 88888.00 2009-12-07 17:00:16.481 341 13140.05 551.03 56992.07 88888.00 2009-12-07 17:00:17.481 341 13140.18 550.65 56991.21 88888.00 2009-12-07 17:00:18.481 341 13139.66 550.78 56991.33 88888.00 2009-12-07 17:00:19.481 341 13139.92 550.41 56991.95 88888.00 2009-12-07 17:00:20.481 341 13139.53 550.78 56991.70 88888.00 2009-12-07 17:00:21.481 341 13139.14 550.41 56991.45 88888.00 2009-12-07 17:00:22.481 341 13140.18 550.28 56991.33 88888.00 2009-12-07 17:00:23.481 341 13139.92 550.28 56991.58 88888.00 2009-12-07 17:00:24.481 341 13140.18 550.41 56991.33 88888.00 2009-12-07 17:00:25.481 341 13139.79 550.03 56991.70 88888.00 2009-12-07 17:00:26.481 341 13139.40 550.28 56991.33 88888.00 2009-12-07 17:00:27.481 341 13139.27 550.53 56991.09 88888.00 2009-12-07 17:00:28.481 341 13139.66 550.16 56991.70 88888.00 2009-12-07 17:00:29.481 341 13140.18 550.41 56991.70 88888.00 2009-12-07 17:00:30.481 341 13140.70 550.65 56991.45 88888.00 2009-12-07 17:00:31.481 341 13140.05 550.90 56991.82 88888.00 2009-12-07 17:00:32.481 341 13140.57 550.90 56991.45 88888.00 2009-12-07 17:00:33.481 341 13139.79 550.90 56991.82 88888.00 2009-12-07 17:00:34.481 341 13140.18 551.27 56990.96 88888.00 2009-12-07 17:00:35.481 341 13140.05 550.65 56991.21 88888.00 2009-12-07 17:00:36.481 341 13139.53 551.03 56991.45 88888.00 2009-12-07 17:00:37.481 341 13140.05 550.53 56991.21 88888.00 2009-12-07 17:00:38.481 341 13140.05 550.78 56991.45 88888.00 2009-12-07 17:00:39.481 341 13139.66 550.41 56991.45 88888.00 2009-12-07 17:00:40.481 341 13139.92 551.40 56991.82 88888.00 2009-12-07 17:00:41.481 341 13139.92 550.41 56991.45 88888.00 2009-12-07 17:00:42.481 341 13139.66 550.78 56991.21 88888.00 2009-12-07 17:00:43.481 341 13139.40 550.65 56991.70 88888.00 2009-12-07 17:00:44.481 341 13139.79 550.65 56991.09 88888.00 2009-12-07 17:00:45.481 341 13139.79 550.65 56991.21 88888.00 2009-12-07 17:00:46.481 341 13140.31 550.53 56991.82 88888.00 2009-12-07 17:00:47.481 341 13139.53 550.53 56991.82 88888.00 2009-12-07 17:00:48.481 341 13140.05 550.28 56991.33 88888.00 2009-12-07 17:00:49.481 341 13139.53 550.78 56990.96 88888.00 2009-12-07 17:00:50.481 341 13140.31 549.91 56991.82 88888.00 2009-12-07 17:00:51.481 341 13139.92 549.79 56990.84 88888.00 2009-12-07 17:00:52.481 341 13139.92 550.65 56991.58 88888.00 2009-12-07 17:00:53.481 341 13139.92 550.78 56991.70 88888.00 2009-12-07 17:00:54.481 341 13140.05 549.79 56991.70 88888.00 2009-12-07 17:00:55.481 341 13139.66 549.79 56991.70 88888.00 2009-12-07 17:00:56.481 341 13140.44 550.28 56991.09 88888.00 2009-12-07 17:00:57.481 341 13140.18 550.53 56992.07 88888.00 2009-12-07 17:00:58.481 341 13140.44 550.53 56991.70 88888.00 2009-12-07 17:00:59.481 341 13140.57 550.28 56991.70 88888.00 2009-12-07 17:01:00.481 341 13140.70 550.78 56991.21 88888.00 2009-12-07 17:01:01.481 341 13140.83 550.28 56991.58 88888.00 2009-12-07 17:01:02.481 341 13140.44 550.78 56990.96 88888.00 2009-12-07 17:01:03.481 341 13140.70 550.90 56991.82 88888.00 2009-12-07 17:01:04.481 341 13140.05 550.90 56991.70 88888.00 2009-12-07 17:01:05.481 341 13141.22 550.41 56991.33 88888.00 2009-12-07 17:01:06.481 341 13140.44 550.78 56990.96 88888.00 2009-12-07 17:01:07.481 341 13139.79 550.28 56991.33 88888.00 2009-12-07 17:01:08.481 341 13140.44 550.78 56991.09 88888.00 2009-12-07 17:01:09.481 341 13140.96 550.78 56991.82 88888.00 2009-12-07 17:01:10.481 341 13139.92 550.28 56991.58 88888.00 2009-12-07 17:01:11.481 341 13140.31 550.28 56991.70 88888.00 2009-12-07 17:01:12.481 341 13140.05 549.91 56991.58 88888.00 2009-12-07 17:01:13.481 341 13140.57 550.28 56992.19 88888.00 2009-12-07 17:01:14.481 341 13141.48 550.53 56991.45 88888.00 2009-12-07 17:01:15.481 341 13140.70 550.78 56991.82 88888.00 2009-12-07 17:01:16.481 341 13140.83 549.91 56991.58 88888.00 2009-12-07 17:01:17.481 341 13140.83 550.41 56991.58 88888.00 2009-12-07 17:01:18.481 341 13140.57 549.91 56991.33 88888.00 2009-12-07 17:01:19.481 341 13140.05 550.41 56991.95 88888.00 2009-12-07 17:01:20.481 341 13140.44 550.16 56991.58 88888.00 2009-12-07 17:01:21.481 341 13140.18 550.03 56991.95 88888.00 2009-12-07 17:01:22.481 341 13141.22 550.41 56991.58 88888.00 2009-12-07 17:01:23.481 341 13140.31 550.03 56991.33 88888.00 2009-12-07 17:01:24.481 341 13140.57 549.79 56991.58 88888.00 2009-12-07 17:01:25.481 341 13139.92 550.03 56991.70 88888.00 2009-12-07 17:01:26.481 341 13140.18 550.03 56991.70 88888.00 2009-12-07 17:01:27.481 341 13140.31 550.28 56992.07 88888.00 2009-12-07 17:01:28.481 341 13139.27 549.42 56991.45 88888.00 2009-12-07 17:01:29.481 341 13140.18 550.16 56991.82 88888.00 2009-12-07 17:01:30.481 341 13140.44 550.16 56991.58 88888.00 2009-12-07 17:01:31.481 341 13140.31 550.03 56991.70 88888.00 2009-12-07 17:01:32.481 341 13139.92 550.41 56991.58 88888.00 2009-12-07 17:01:33.481 341 13140.18 550.16 56992.07 88888.00 2009-12-07 17:01:34.481 341 13140.31 550.28 56991.82 88888.00 2009-12-07 17:01:35.481 341 13140.31 550.03 56991.45 88888.00 2009-12-07 17:01:36.481 341 13140.44 550.03 56990.84 88888.00 2009-12-07 17:01:37.481 341 13140.44 550.03 56991.58 88888.00 2009-12-07 17:01:38.481 341 13140.70 550.16 56991.70 88888.00 2009-12-07 17:01:39.481 341 13140.70 549.66 56990.96 88888.00 2009-12-07 17:01:40.481 341 13140.05 550.03 56991.45 88888.00 2009-12-07 17:01:41.481 341 13140.57 550.03 56991.58 88888.00 2009-12-07 17:01:42.481 341 13140.83 550.16 56991.21 88888.00 2009-12-07 17:01:43.481 341 13140.44 549.66 56991.33 88888.00 2009-12-07 17:01:44.481 341 13140.57 550.28 56991.33 88888.00 2009-12-07 17:01:45.481 341 13140.18 549.79 56991.58 88888.00 2009-12-07 17:01:46.481 341 13140.31 549.79 56991.95 88888.00 2009-12-07 17:01:47.481 341 13139.27 548.67 56991.33 88888.00 2009-12-07 17:01:48.481 341 13140.31 549.42 56991.21 88888.00 2009-12-07 17:01:49.481 341 13140.70 549.42 56991.09 88888.00 2009-12-07 17:01:50.481 341 13139.92 549.66 56990.96 88888.00 2009-12-07 17:01:51.481 341 13140.96 550.41 56991.45 88888.00 2009-12-07 17:01:52.481 341 13140.70 549.79 56991.45 88888.00 2009-12-07 17:01:53.481 341 13140.83 549.79 56991.21 88888.00 2009-12-07 17:01:54.481 341 13141.35 549.79 56990.72 88888.00 2009-12-07 17:01:55.481 341 13140.57 550.65 56991.45 88888.00 2009-12-07 17:01:56.481 341 13140.44 549.79 56991.33 88888.00 2009-12-07 17:01:57.481 341 13140.57 550.03 56991.82 88888.00 2009-12-07 17:01:58.481 341 13140.44 550.41 56991.58 88888.00 2009-12-07 17:01:59.481 341 13141.22 549.54 56991.21 88888.00 2009-12-07 17:02:00.481 341 13141.09 550.53 56991.45 88888.00 2009-12-07 17:02:01.481 341 13140.83 549.54 56991.33 88888.00 2009-12-07 17:02:02.481 341 13140.44 549.17 56991.09 88888.00 2009-12-07 17:02:03.481 341 13140.96 549.91 56991.82 88888.00 2009-12-07 17:02:04.481 341 13140.57 549.91 56991.21 88888.00 2009-12-07 17:02:05.481 341 13140.18 549.29 56991.58 88888.00 2009-12-07 17:02:06.481 341 13140.83 550.28 56991.33 88888.00 2009-12-07 17:02:07.481 341 13140.31 549.54 56991.21 88888.00 2009-12-07 17:02:08.481 341 13139.79 548.67 56991.33 88888.00 2009-12-07 17:02:09.481 341 13140.31 549.79 56991.95 88888.00 2009-12-07 17:02:10.481 341 13140.96 549.54 56991.09 88888.00 2009-12-07 17:02:11.481 341 13139.92 550.03 56991.33 88888.00 2009-12-07 17:02:12.481 341 13140.57 549.79 56991.82 88888.00 2009-12-07 17:02:13.481 341 13141.35 549.17 56991.45 88888.00 2009-12-07 17:02:14.481 341 13140.70 549.66 56991.82 88888.00 2009-12-07 17:02:15.481 341 13140.70 549.66 56991.21 88888.00 2009-12-07 17:02:16.481 341 13140.57 549.79 56991.58 88888.00 2009-12-07 17:02:17.481 341 13141.61 548.92 56991.21 88888.00 2009-12-07 17:02:18.481 341 13140.57 549.17 56992.07 88888.00 2009-12-07 17:02:19.481 341 13140.70 549.79 56991.58 88888.00 2009-12-07 17:02:20.481 341 13140.70 549.79 56991.09 88888.00 2009-12-07 17:02:21.481 341 13141.09 549.66 56991.58 88888.00 2009-12-07 17:02:22.481 341 13141.48 550.53 56991.33 88888.00 2009-12-07 17:02:23.481 341 13140.44 550.16 56991.58 88888.00 2009-12-07 17:02:24.481 341 13141.09 549.91 56991.70 88888.00 2009-12-07 17:02:25.481 341 13141.09 549.66 56992.07 88888.00 2009-12-07 17:02:26.481 341 13140.70 549.91 56991.21 88888.00 2009-12-07 17:02:27.481 341 13140.83 549.66 56991.33 88888.00 2009-12-07 17:02:28.481 341 13141.22 549.54 56991.21 88888.00 2009-12-07 17:02:29.481 341 13141.22 550.03 56991.58 88888.00 2009-12-07 17:02:30.481 341 13141.74 549.79 56991.82 88888.00 2009-12-07 17:02:31.481 341 13142.00 549.54 56991.70 88888.00 2009-12-07 17:02:32.481 341 13141.74 550.16 56992.07 88888.00 2009-12-07 17:02:33.481 341 13141.22 550.03 56991.70 88888.00 2009-12-07 17:02:34.481 341 13141.87 550.41 56991.09 88888.00 2009-12-07 17:02:35.481 341 13141.74 550.03 56991.33 88888.00 2009-12-07 17:02:36.481 341 13142.13 550.16 56991.21 88888.00 2009-12-07 17:02:37.481 341 13141.61 550.16 56991.70 88888.00 2009-12-07 17:02:38.481 341 13141.35 550.03 56991.95 88888.00 2009-12-07 17:02:39.481 341 13140.57 549.66 56991.45 88888.00 2009-12-07 17:02:40.481 341 13141.61 549.42 56991.70 88888.00 2009-12-07 17:02:41.481 341 13141.09 550.28 56990.84 88888.00 2009-12-07 17:02:42.481 341 13141.35 549.79 56991.70 88888.00 2009-12-07 17:02:43.481 341 13141.74 549.17 56991.33 88888.00 2009-12-07 17:02:44.481 341 13140.83 549.04 56991.70 88888.00 2009-12-07 17:02:45.481 341 13141.35 550.16 56992.07 88888.00 2009-12-07 17:02:46.481 341 13141.22 549.54 56991.58 88888.00 2009-12-07 17:02:47.481 341 13140.70 550.28 56991.95 88888.00 2009-12-07 17:02:48.481 341 13141.48 549.91 56991.33 88888.00 2009-12-07 17:02:49.481 341 13141.35 550.03 56991.70 88888.00 2009-12-07 17:02:50.481 341 13141.09 549.29 56991.70 88888.00 2009-12-07 17:02:51.481 341 13141.61 549.79 56991.45 88888.00 2009-12-07 17:02:52.481 341 13141.09 549.91 56991.33 88888.00 2009-12-07 17:02:53.481 341 13141.61 548.92 56991.45 88888.00 2009-12-07 17:02:54.481 341 13142.26 549.91 56991.58 88888.00 2009-12-07 17:02:55.481 341 13142.00 549.42 56991.33 88888.00 2009-12-07 17:02:56.481 341 13141.22 549.42 56992.19 88888.00 2009-12-07 17:02:57.481 341 13141.74 549.66 56991.82 88888.00 2009-12-07 17:02:58.481 341 13141.22 549.29 56991.09 88888.00 2009-12-07 17:02:59.481 341 13141.35 549.79 56991.33 88888.00 2009-12-07 17:03:00.481 341 13141.22 550.28 56991.58 88888.00 2009-12-07 17:03:01.481 341 13141.22 549.91 56991.21 88888.00 2009-12-07 17:03:02.481 341 13142.00 549.54 56992.19 88888.00 2009-12-07 17:03:03.481 341 13141.48 549.29 56991.95 88888.00 2009-12-07 17:03:04.481 341 13141.74 549.54 56992.19 88888.00 2009-12-07 17:03:05.481 341 13140.96 549.17 56991.95 88888.00 2009-12-07 17:03:06.481 341 13141.74 549.66 56991.33 88888.00 2009-12-07 17:03:07.481 341 13141.35 549.29 56991.45 88888.00 2009-12-07 17:03:08.481 341 13141.61 550.03 56991.58 88888.00 2009-12-07 17:03:09.481 341 13141.22 549.42 56991.95 88888.00 2009-12-07 17:03:10.481 341 13142.00 549.42 56991.45 88888.00 2009-12-07 17:03:11.481 341 13141.35 550.03 56992.31 88888.00 2009-12-07 17:03:12.481 341 13141.22 549.79 56991.82 88888.00 2009-12-07 17:03:13.481 341 13141.61 549.66 56992.19 88888.00 2009-12-07 17:03:14.481 341 13141.22 549.54 56991.95 88888.00 2009-12-07 17:03:15.481 341 13141.48 550.16 56991.95 88888.00 2009-12-07 17:03:16.481 341 13142.13 549.79 56992.43 88888.00 2009-12-07 17:03:17.481 341 13141.35 550.53 56992.80 88888.00 2009-12-07 17:03:18.481 341 13141.61 549.91 56991.70 88888.00 2009-12-07 17:03:19.481 341 13141.74 550.03 56992.07 88888.00 2009-12-07 17:03:20.481 341 13142.26 550.03 56991.45 88888.00 2009-12-07 17:03:21.481 341 13142.26 549.66 56992.55 88888.00 2009-12-07 17:03:22.481 341 13141.35 549.91 56991.70 88888.00 2009-12-07 17:03:23.481 341 13141.74 549.79 56991.70 88888.00 2009-12-07 17:03:24.481 341 13141.74 549.42 56991.82 88888.00 2009-12-07 17:03:25.481 341 13141.74 549.79 56992.07 88888.00 2009-12-07 17:03:26.481 341 13141.87 550.03 56991.82 88888.00 2009-12-07 17:03:27.481 341 13141.35 550.16 56992.31 88888.00 2009-12-07 17:03:28.481 341 13141.87 550.03 56992.31 88888.00 2009-12-07 17:03:29.481 341 13141.48 550.03 56992.19 88888.00 2009-12-07 17:03:30.481 341 13141.48 549.54 56991.95 88888.00 2009-12-07 17:03:31.481 341 13141.09 549.54 56992.19 88888.00 2009-12-07 17:03:32.481 341 13141.74 549.66 56992.19 88888.00 2009-12-07 17:03:33.481 341 13141.61 549.66 56992.68 88888.00 2009-12-07 17:03:34.481 341 13141.74 549.79 56992.31 88888.00 2009-12-07 17:03:35.481 341 13141.22 550.03 56992.43 88888.00 2009-12-07 17:03:36.481 341 13141.74 549.79 56992.31 88888.00 2009-12-07 17:03:37.481 341 13141.48 549.54 56991.82 88888.00 2009-12-07 17:03:38.481 341 13140.70 549.54 56992.55 88888.00 2009-12-07 17:03:39.481 341 13140.96 549.66 56992.43 88888.00 2009-12-07 17:03:40.481 341 13140.83 549.54 56992.07 88888.00 2009-12-07 17:03:41.481 341 13140.44 549.42 56992.07 88888.00 2009-12-07 17:03:42.481 341 13140.70 549.17 56992.43 88888.00 2009-12-07 17:03:43.481 341 13140.83 549.91 56992.92 88888.00 2009-12-07 17:03:44.481 341 13140.70 549.66 56992.31 88888.00 2009-12-07 17:03:45.481 341 13140.96 549.04 56993.41 88888.00 2009-12-07 17:03:46.481 341 13140.96 549.79 56992.68 88888.00 2009-12-07 17:03:47.481 341 13140.05 549.54 56992.19 88888.00 2009-12-07 17:03:48.481 341 13141.22 549.79 56992.80 88888.00 2009-12-07 17:03:49.481 341 13141.09 549.29 56992.68 88888.00 2009-12-07 17:03:50.481 341 13140.57 549.04 56992.07 88888.00 2009-12-07 17:03:51.481 341 13140.57 548.80 56992.31 88888.00 2009-12-07 17:03:52.481 341 13141.35 549.04 56992.19 88888.00 2009-12-07 17:03:53.481 341 13140.70 548.92 56992.31 88888.00 2009-12-07 17:03:54.481 341 13141.35 549.29 56992.19 88888.00 2009-12-07 17:03:55.481 341 13141.48 549.54 56992.07 88888.00 2009-12-07 17:03:56.481 341 13141.22 549.29 56992.31 88888.00 2009-12-07 17:03:57.481 341 13141.87 550.16 56991.95 88888.00 2009-12-07 17:03:58.481 341 13141.09 549.17 56992.19 88888.00 2009-12-07 17:03:59.481 341 13140.96 549.42 56992.31 88888.00 2009-12-07 17:04:00.481 341 13141.09 548.92 56992.07 88888.00 2009-12-07 17:04:01.481 341 13141.48 549.17 56992.43 88888.00 2009-12-07 17:04:02.481 341 13141.61 550.03 56992.31 88888.00 2009-12-07 17:04:03.481 341 13140.70 550.41 56992.31 88888.00 2009-12-07 17:04:04.481 341 13141.22 549.79 56992.31 88888.00 2009-12-07 17:04:05.481 341 13140.44 550.41 56992.43 88888.00 2009-12-07 17:04:06.481 341 13141.22 549.66 56992.07 88888.00 2009-12-07 17:04:07.481 341 13140.96 549.91 56992.43 88888.00 2009-12-07 17:04:08.481 341 13140.57 549.91 56992.43 88888.00 2009-12-07 17:04:09.481 341 13140.83 550.16 56992.07 88888.00 2009-12-07 17:04:10.481 341 13140.83 550.03 56992.68 88888.00 2009-12-07 17:04:11.481 341 13140.70 549.29 56991.45 88888.00 2009-12-07 17:04:12.481 341 13140.57 550.28 56991.45 88888.00 2009-12-07 17:04:13.481 341 13140.70 549.54 56992.07 88888.00 2009-12-07 17:04:14.481 341 13141.09 549.91 56991.33 88888.00 2009-12-07 17:04:15.481 341 13141.22 549.79 56991.58 88888.00 2009-12-07 17:04:16.481 341 13141.22 549.29 56992.19 88888.00 2009-12-07 17:04:17.481 341 13140.44 549.79 56991.82 88888.00 2009-12-07 17:04:18.481 341 13140.96 550.28 56991.82 88888.00 2009-12-07 17:04:19.481 341 13140.96 549.79 56991.95 88888.00 2009-12-07 17:04:20.481 341 13140.57 549.42 56991.82 88888.00 2009-12-07 17:04:21.481 341 13140.96 549.29 56991.21 88888.00 2009-12-07 17:04:22.481 341 13140.57 549.54 56992.43 88888.00 2009-12-07 17:04:23.481 341 13140.70 549.79 56991.45 88888.00 2009-12-07 17:04:24.481 341 13140.70 548.67 56991.82 88888.00 2009-12-07 17:04:25.481 341 13140.96 549.79 56992.07 88888.00 2009-12-07 17:04:26.481 341 13140.83 548.92 56991.82 88888.00 2009-12-07 17:04:27.481 341 13140.44 549.54 56992.31 88888.00 2009-12-07 17:04:28.481 341 13140.05 549.29 56991.95 88888.00 2009-12-07 17:04:29.481 341 13140.18 549.66 56991.33 88888.00 2009-12-07 17:04:30.481 341 13140.44 549.17 56992.19 88888.00 2009-12-07 17:04:31.481 341 13140.18 549.29 56991.45 88888.00 2009-12-07 17:04:32.481 341 13139.66 549.54 56992.31 88888.00 2009-12-07 17:04:33.481 341 13139.79 549.54 56991.70 88888.00 2009-12-07 17:04:34.481 341 13140.05 549.04 56991.58 88888.00 2009-12-07 17:04:35.481 341 13140.96 549.04 56991.58 88888.00 2009-12-07 17:04:36.481 341 13140.57 549.17 56991.45 88888.00 2009-12-07 17:04:37.481 341 13140.70 549.29 56991.58 88888.00 2009-12-07 17:04:38.481 341 13140.83 549.04 56992.07 88888.00 2009-12-07 17:04:39.481 341 13140.18 549.04 56991.70 88888.00 2009-12-07 17:04:40.481 341 13140.83 549.17 56991.95 88888.00 2009-12-07 17:04:41.481 341 13140.31 548.67 56991.82 88888.00 2009-12-07 17:04:42.481 341 13140.70 549.54 56992.07 88888.00 2009-12-07 17:04:43.481 341 13140.83 549.42 56991.33 88888.00 2009-12-07 17:04:44.481 341 13141.22 549.17 56992.07 88888.00 2009-12-07 17:04:45.481 341 13140.96 549.91 56992.19 88888.00 2009-12-07 17:04:46.481 341 13141.61 549.42 56992.07 88888.00 2009-12-07 17:04:47.481 341 13140.83 550.03 56991.82 88888.00 2009-12-07 17:04:48.481 341 13140.31 549.17 56992.07 88888.00 2009-12-07 17:04:49.481 341 13141.74 549.04 56991.95 88888.00 2009-12-07 17:04:50.481 341 13140.83 549.29 56991.82 88888.00 2009-12-07 17:04:51.481 341 13140.83 549.17 56992.19 88888.00 2009-12-07 17:04:52.481 341 13139.92 549.79 56991.70 88888.00 2009-12-07 17:04:53.481 341 13140.70 550.28 56991.70 88888.00 2009-12-07 17:04:54.481 341 13140.83 549.42 56992.07 88888.00 2009-12-07 17:04:55.481 341 13140.57 549.42 56991.45 88888.00 2009-12-07 17:04:56.481 341 13140.70 549.29 56992.07 88888.00 2009-12-07 17:04:57.481 341 13140.83 549.54 56991.82 88888.00 2009-12-07 17:04:58.481 341 13140.44 550.28 56992.43 88888.00 2009-12-07 17:04:59.481 341 13140.70 549.54 56992.07 88888.00 2009-12-07 17:05:00.481 341 13140.83 549.54 56991.58 88888.00 2009-12-07 17:05:01.481 341 13140.44 549.66 56991.58 88888.00 2009-12-07 17:05:02.481 341 13140.96 549.42 56992.07 88888.00 2009-12-07 17:05:03.481 341 13139.79 548.55 56991.58 88888.00 2009-12-07 17:05:04.481 341 13140.70 549.66 56991.58 88888.00 2009-12-07 17:05:05.481 341 13141.35 549.54 56991.82 88888.00 2009-12-07 17:05:06.481 341 13140.44 548.80 56991.45 88888.00 2009-12-07 17:05:07.481 341 13140.96 549.29 56991.58 88888.00 2009-12-07 17:05:08.481 341 13140.83 548.55 56991.58 88888.00 2009-12-07 17:05:09.481 341 13141.35 548.18 56991.45 88888.00 2009-12-07 17:05:10.481 341 13140.83 549.42 56992.19 88888.00 2009-12-07 17:05:11.481 341 13140.96 549.29 56992.07 88888.00 2009-12-07 17:05:12.481 341 13140.83 549.17 56991.95 88888.00 2009-12-07 17:05:13.481 341 13140.57 548.67 56991.33 88888.00 2009-12-07 17:05:14.481 341 13140.96 548.67 56991.95 88888.00 2009-12-07 17:05:15.481 341 13141.22 549.04 56991.45 88888.00 2009-12-07 17:05:16.481 341 13141.35 549.42 56991.95 88888.00 2009-12-07 17:05:17.481 341 13141.61 548.80 56991.58 88888.00 2009-12-07 17:05:18.481 341 13140.96 549.17 56991.95 88888.00 2009-12-07 17:05:19.481 341 13141.22 549.04 56991.95 88888.00 2009-12-07 17:05:20.481 341 13140.83 549.04 56991.82 88888.00 2009-12-07 17:05:21.481 341 13141.61 547.81 56991.95 88888.00 2009-12-07 17:05:22.481 341 13141.09 548.42 56991.33 88888.00 2009-12-07 17:05:23.481 341 13141.35 549.17 56991.70 88888.00 2009-12-07 17:05:24.481 341 13141.48 549.42 56992.07 88888.00 2009-12-07 17:05:25.481 341 13141.48 548.67 56992.31 88888.00 2009-12-07 17:05:26.481 341 13140.96 548.55 56991.21 88888.00 2009-12-07 17:05:27.481 341 13141.61 548.55 56993.17 88888.00 2009-12-07 17:05:28.481 341 13141.74 549.29 56992.31 88888.00 2009-12-07 17:05:29.481 341 13141.48 548.80 56992.07 88888.00 2009-12-07 17:05:30.481 341 13141.61 549.29 56992.31 88888.00 2009-12-07 17:05:31.481 341 13141.22 549.17 56992.07 88888.00 2009-12-07 17:05:32.481 341 13140.96 548.67 56991.58 88888.00 2009-12-07 17:05:33.481 341 13140.83 548.67 56992.92 88888.00 2009-12-07 17:05:34.481 341 13140.96 548.42 56992.31 88888.00 2009-12-07 17:05:35.481 341 13140.96 548.92 56992.31 88888.00 2009-12-07 17:05:36.481 341 13141.74 548.92 56992.07 88888.00 2009-12-07 17:05:37.481 341 13141.22 548.92 56992.55 88888.00 2009-12-07 17:05:38.481 341 13141.22 548.80 56991.95 88888.00 2009-12-07 17:05:39.481 341 13141.48 548.67 56992.43 88888.00 2009-12-07 17:05:40.481 341 13141.35 548.80 56992.19 88888.00 2009-12-07 17:05:41.481 341 13140.96 548.55 56991.70 88888.00 2009-12-07 17:05:42.481 341 13141.87 548.80 56992.07 88888.00 2009-12-07 17:05:43.481 341 13141.74 548.30 56992.80 88888.00 2009-12-07 17:05:44.481 341 13141.61 548.42 56992.19 88888.00 2009-12-07 17:05:45.481 341 13142.00 548.18 56992.31 88888.00 2009-12-07 17:05:46.481 341 13142.26 548.18 56991.95 88888.00 2009-12-07 17:05:47.481 341 13142.39 547.81 56991.70 88888.00 2009-12-07 17:05:48.481 341 13141.09 547.68 56992.19 88888.00 2009-12-07 17:05:49.481 341 13141.61 548.42 56991.95 88888.00 2009-12-07 17:05:50.481 341 13141.48 548.67 56991.58 88888.00 2009-12-07 17:05:51.481 341 13141.35 547.43 56992.19 88888.00 2009-12-07 17:05:52.481 341 13141.48 547.81 56991.58 88888.00 2009-12-07 17:05:53.481 341 13141.61 548.05 56992.55 88888.00 2009-12-07 17:05:54.481 341 13141.22 547.93 56992.19 88888.00 2009-12-07 17:05:55.481 341 13141.22 548.80 56991.70 88888.00 2009-12-07 17:05:56.481 341 13141.61 548.18 56991.82 88888.00 2009-12-07 17:05:57.481 341 13140.96 547.68 56991.70 88888.00 2009-12-07 17:05:58.481 341 13141.35 547.81 56991.95 88888.00 2009-12-07 17:05:59.481 341 13141.35 547.68 56992.43 88888.00 2009-12-07 17:06:00.481 341 13140.83 547.56 56992.19 88888.00 2009-12-07 17:06:01.481 341 13140.96 547.81 56991.58 88888.00 2009-12-07 17:06:02.481 341 13141.74 547.31 56992.19 88888.00 2009-12-07 17:06:03.481 341 13141.22 548.18 56992.19 88888.00 2009-12-07 17:06:04.481 341 13141.48 547.93 56992.31 88888.00 2009-12-07 17:06:05.481 341 13141.22 547.56 56992.31 88888.00 2009-12-07 17:06:06.481 341 13140.96 548.05 56991.95 88888.00 2009-12-07 17:06:07.481 341 13140.96 547.81 56991.95 88888.00 2009-12-07 17:06:08.481 341 13141.61 547.93 56992.31 88888.00 2009-12-07 17:06:09.481 341 13141.22 547.93 56991.45 88888.00 2009-12-07 17:06:10.481 341 13140.96 548.30 56992.19 88888.00 2009-12-07 17:06:11.481 341 13140.96 547.68 56991.95 88888.00 2009-12-07 17:06:12.481 341 13140.70 548.18 56992.07 88888.00 2009-12-07 17:06:13.481 341 13141.61 547.68 56992.43 88888.00 2009-12-07 17:06:14.481 341 13141.35 547.56 56992.55 88888.00 2009-12-07 17:06:15.481 341 13141.09 547.56 56991.95 88888.00 2009-12-07 17:06:16.481 341 13141.35 547.43 56992.31 88888.00 2009-12-07 17:06:17.481 341 13140.57 546.81 56992.07 88888.00 2009-12-07 17:06:18.481 341 13141.09 547.68 56993.04 88888.00 2009-12-07 17:06:19.481 341 13140.18 547.93 56991.70 88888.00 2009-12-07 17:06:20.481 341 13140.96 547.81 56992.19 88888.00 2009-12-07 17:06:21.481 341 13140.83 548.05 56992.31 88888.00 2009-12-07 17:06:22.481 341 13141.48 547.68 56991.82 88888.00 2009-12-07 17:06:23.481 341 13141.48 548.05 56991.70 88888.00 2009-12-07 17:06:24.481 341 13141.35 547.43 56992.19 88888.00 2009-12-07 17:06:25.481 341 13140.83 547.31 56992.31 88888.00 2009-12-07 17:06:26.481 341 13141.35 547.19 56992.07 88888.00 2009-12-07 17:06:27.481 341 13141.35 547.56 56991.58 88888.00 2009-12-07 17:06:28.481 341 13141.35 547.68 56991.58 88888.00 2009-12-07 17:06:29.481 341 13140.96 548.18 56992.07 88888.00 2009-12-07 17:06:30.481 341 13140.96 547.68 56992.92 88888.00 2009-12-07 17:06:31.481 341 13140.57 547.43 56991.95 88888.00 2009-12-07 17:06:32.481 341 13141.48 547.43 56992.43 88888.00 2009-12-07 17:06:33.481 341 13140.57 547.56 56992.55 88888.00 2009-12-07 17:06:34.481 341 13140.96 548.05 56992.55 88888.00 2009-12-07 17:06:35.481 341 13141.09 547.93 56992.19 88888.00 2009-12-07 17:06:36.481 341 13141.09 547.19 56991.82 88888.00 2009-12-07 17:06:37.481 341 13141.22 547.43 56991.95 88888.00 2009-12-07 17:06:38.481 341 13140.83 547.81 56991.95 88888.00 2009-12-07 17:06:39.481 341 13140.31 548.05 56991.95 88888.00 2009-12-07 17:06:40.481 341 13140.57 548.05 56991.58 88888.00 2009-12-07 17:06:41.481 341 13140.44 548.18 56991.45 88888.00 2009-12-07 17:06:42.481 341 13139.92 548.55 56992.31 88888.00 2009-12-07 17:06:43.481 341 13140.31 547.68 56991.70 88888.00 2009-12-07 17:06:44.481 341 13140.70 548.05 56991.70 88888.00 2009-12-07 17:06:45.481 341 13139.92 548.55 56991.58 88888.00 2009-12-07 17:06:46.481 341 13140.96 547.93 56992.31 88888.00 2009-12-07 17:06:47.481 341 13140.05 547.68 56991.70 88888.00 2009-12-07 17:06:48.481 341 13139.92 547.81 56991.82 88888.00 2009-12-07 17:06:49.481 341 13140.57 547.56 56991.58 88888.00 2009-12-07 17:06:50.481 341 13140.44 547.81 56992.43 88888.00 2009-12-07 17:06:51.481 341 13140.05 547.68 56991.95 88888.00 2009-12-07 17:06:52.481 341 13140.70 547.43 56991.45 88888.00 2009-12-07 17:06:53.481 341 13140.57 548.05 56992.31 88888.00 2009-12-07 17:06:54.481 341 13140.31 547.43 56991.58 88888.00 2009-12-07 17:06:55.481 341 13140.05 547.68 56992.19 88888.00 2009-12-07 17:06:56.481 341 13140.83 547.93 56991.95 88888.00 2009-12-07 17:06:57.481 341 13141.22 547.68 56991.95 88888.00 2009-12-07 17:06:58.481 341 13140.83 548.30 56992.31 88888.00 2009-12-07 17:06:59.481 341 13140.57 547.68 56992.31 88888.00 2009-12-07 17:07:00.481 341 13140.70 547.56 56992.07 88888.00 2009-12-07 17:07:01.481 341 13140.96 547.43 56992.07 88888.00 2009-12-07 17:07:02.481 341 13140.31 547.68 56992.31 88888.00 2009-12-07 17:07:03.481 341 13140.05 547.93 56992.68 88888.00 2009-12-07 17:07:04.481 341 13140.44 548.05 56992.19 88888.00 2009-12-07 17:07:05.481 341 13140.70 547.68 56992.55 88888.00 2009-12-07 17:07:06.481 341 13140.70 548.18 56992.31 88888.00 2009-12-07 17:07:07.481 341 13140.70 548.18 56992.19 88888.00 2009-12-07 17:07:08.481 341 13140.44 547.43 56991.82 88888.00 2009-12-07 17:07:09.481 341 13140.44 548.30 56992.31 88888.00 2009-12-07 17:07:10.481 341 13140.05 547.56 56991.95 88888.00 2009-12-07 17:07:11.481 341 13140.05 548.05 56992.43 88888.00 2009-12-07 17:07:12.481 341 13140.31 548.30 56991.58 88888.00 2009-12-07 17:07:13.481 341 13140.44 547.81 56992.43 88888.00 2009-12-07 17:07:14.481 341 13140.31 547.68 56992.43 88888.00 2009-12-07 17:07:15.481 341 13140.31 547.31 56992.80 88888.00 2009-12-07 17:07:16.481 341 13140.18 547.43 56992.07 88888.00 2009-12-07 17:07:17.481 341 13140.05 546.69 56991.82 88888.00 2009-12-07 17:07:18.481 341 13139.79 547.93 56992.31 88888.00 2009-12-07 17:07:19.481 341 13140.83 548.67 56992.07 88888.00 2009-12-07 17:07:20.481 341 13140.31 548.18 56991.45 88888.00 2009-12-07 17:07:21.481 341 13140.44 547.68 56992.07 88888.00 2009-12-07 17:07:22.481 341 13140.31 547.81 56991.58 88888.00 2009-12-07 17:07:23.481 341 13139.66 547.81 56991.70 88888.00 2009-12-07 17:07:24.481 341 13140.18 548.30 56992.07 88888.00 2009-12-07 17:07:25.481 341 13140.18 547.56 56991.70 88888.00 2009-12-07 17:07:26.481 341 13140.18 547.19 56992.07 88888.00 2009-12-07 17:07:27.481 341 13140.05 548.30 56992.19 88888.00 2009-12-07 17:07:28.481 341 13140.44 547.56 56991.70 88888.00 2009-12-07 17:07:29.481 341 13139.27 547.93 56991.58 88888.00 2009-12-07 17:07:30.481 341 13140.57 547.68 56991.82 88888.00 2009-12-07 17:07:31.481 341 13140.05 547.68 56991.45 88888.00 2009-12-07 17:07:32.481 341 13139.92 548.18 56991.58 88888.00 2009-12-07 17:07:33.481 341 13140.05 547.93 56991.33 88888.00 2009-12-07 17:07:34.481 341 13140.18 547.56 56991.58 88888.00 2009-12-07 17:07:35.481 341 13140.57 547.43 56991.70 88888.00 2009-12-07 17:07:36.481 341 13140.31 547.19 56991.82 88888.00 2009-12-07 17:07:37.481 341 13140.57 548.18 56992.07 88888.00 2009-12-07 17:07:38.481 341 13140.05 547.93 56992.43 88888.00 2009-12-07 17:07:39.481 341 13140.31 547.19 56991.70 88888.00 2009-12-07 17:07:40.481 341 13139.66 547.93 56991.58 88888.00 2009-12-07 17:07:41.481 341 13139.53 547.81 56992.19 88888.00 2009-12-07 17:07:42.481 341 13139.66 547.93 56992.07 88888.00 2009-12-07 17:07:43.481 341 13140.31 547.56 56991.95 88888.00 2009-12-07 17:07:44.481 341 13140.57 547.68 56991.82 88888.00 2009-12-07 17:07:45.481 341 13139.53 547.43 56992.19 88888.00 2009-12-07 17:07:46.481 341 13139.79 547.93 56992.55 88888.00 2009-12-07 17:07:47.481 341 13139.79 547.81 56992.07 88888.00 2009-12-07 17:07:48.481 341 13140.18 547.43 56991.95 88888.00 2009-12-07 17:07:49.481 341 13139.92 547.43 56991.82 88888.00 2009-12-07 17:07:50.481 341 13139.92 547.43 56991.82 88888.00 2009-12-07 17:07:51.481 341 13139.53 548.05 56991.33 88888.00 2009-12-07 17:07:52.481 341 13140.18 547.06 56992.19 88888.00 2009-12-07 17:07:53.481 341 13140.70 547.43 56990.72 88888.00 2009-12-07 17:07:54.481 341 13139.53 547.31 56992.07 88888.00 2009-12-07 17:07:55.481 341 13140.05 547.81 56992.31 88888.00 2009-12-07 17:07:56.481 341 13139.66 547.43 56991.09 88888.00 2009-12-07 17:07:57.481 341 13139.66 547.68 56991.33 88888.00 2009-12-07 17:07:58.481 341 13140.18 547.68 56991.33 88888.00 2009-12-07 17:07:59.481 341 13140.05 548.05 56991.95 88888.00 2009-12-07 17:08:00.481 341 13140.31 548.05 56991.70 88888.00 2009-12-07 17:08:01.481 341 13138.88 548.18 56991.82 88888.00 2009-12-07 17:08:02.481 341 13139.66 547.81 56992.07 88888.00 2009-12-07 17:08:03.481 341 13140.05 547.43 56991.58 88888.00 2009-12-07 17:08:04.481 341 13139.66 547.93 56991.95 88888.00 2009-12-07 17:08:05.481 341 13140.05 547.93 56991.33 88888.00 2009-12-07 17:08:06.481 341 13139.92 547.81 56990.96 88888.00 2009-12-07 17:08:07.481 341 13139.14 548.55 56991.21 88888.00 2009-12-07 17:08:08.481 341 13140.44 548.18 56991.58 88888.00 2009-12-07 17:08:09.481 341 13139.27 548.18 56991.82 88888.00 2009-12-07 17:08:10.481 341 13139.40 548.05 56991.95 88888.00 2009-12-07 17:08:11.481 341 13139.53 548.05 56991.95 88888.00 2009-12-07 17:08:12.481 341 13140.18 547.81 56992.07 88888.00 2009-12-07 17:08:13.481 341 13140.31 548.42 56991.70 88888.00 2009-12-07 17:08:14.481 341 13138.88 548.67 56991.21 88888.00 2009-12-07 17:08:15.481 341 13140.18 548.30 56991.95 88888.00 2009-12-07 17:08:16.481 341 13139.27 548.80 56991.95 88888.00 2009-12-07 17:08:17.481 341 13139.53 548.42 56991.82 88888.00 2009-12-07 17:08:18.481 341 13139.40 547.93 56991.82 88888.00 2009-12-07 17:08:19.481 341 13139.66 548.05 56991.95 88888.00 2009-12-07 17:08:20.481 341 13139.92 548.30 56991.45 88888.00 2009-12-07 17:08:21.481 341 13139.79 548.80 56991.45 88888.00 2009-12-07 17:08:22.481 341 13139.92 547.81 56991.58 88888.00 2009-12-07 17:08:23.481 341 13139.40 548.05 56991.70 88888.00 2009-12-07 17:08:24.481 341 13139.40 548.18 56991.82 88888.00 2009-12-07 17:08:25.481 341 13139.53 548.80 56991.95 88888.00 2009-12-07 17:08:26.481 341 13139.53 548.42 56991.58 88888.00 2009-12-07 17:08:27.481 341 13139.66 548.30 56991.45 88888.00 2009-12-07 17:08:28.481 341 13139.79 547.68 56991.58 88888.00 2009-12-07 17:08:29.481 341 13139.66 548.05 56991.33 88888.00 2009-12-07 17:08:30.481 341 13140.18 547.81 56992.31 88888.00 2009-12-07 17:08:31.481 341 13140.31 547.68 56990.84 88888.00 2009-12-07 17:08:32.481 341 13139.53 548.30 56991.33 88888.00 2009-12-07 17:08:33.481 341 13139.79 547.68 56991.82 88888.00 2009-12-07 17:08:34.481 341 13139.53 548.30 56991.45 88888.00 2009-12-07 17:08:35.481 341 13140.18 547.81 56991.45 88888.00 2009-12-07 17:08:36.481 341 13140.31 547.43 56991.58 88888.00 2009-12-07 17:08:37.481 341 13139.66 548.18 56991.58 88888.00 2009-12-07 17:08:38.481 341 13139.79 548.55 56991.45 88888.00 2009-12-07 17:08:39.481 341 13139.79 547.81 56991.95 88888.00 2009-12-07 17:08:40.481 341 13139.66 548.67 56991.70 88888.00 2009-12-07 17:08:41.481 341 13140.31 548.05 56991.58 88888.00 2009-12-07 17:08:42.481 341 13139.14 548.30 56991.95 88888.00 2009-12-07 17:08:43.481 341 13139.66 548.42 56991.33 88888.00 2009-12-07 17:08:44.481 341 13139.79 548.18 56991.21 88888.00 2009-12-07 17:08:45.481 341 13140.31 548.42 56991.82 88888.00 2009-12-07 17:08:46.481 341 13140.70 548.55 56991.58 88888.00 2009-12-07 17:08:47.481 341 13139.92 547.81 56991.45 88888.00 2009-12-07 17:08:48.481 341 13140.05 547.81 56991.95 88888.00 2009-12-07 17:08:49.481 341 13140.31 547.93 56991.70 88888.00 2009-12-07 17:08:50.481 341 13139.66 548.42 56991.58 88888.00 2009-12-07 17:08:51.481 341 13139.92 547.43 56991.95 88888.00 2009-12-07 17:08:52.481 341 13139.92 548.05 56991.95 88888.00 2009-12-07 17:08:53.481 341 13139.53 548.30 56992.31 88888.00 2009-12-07 17:08:54.481 341 13139.53 547.93 56991.82 88888.00 2009-12-07 17:08:55.481 341 13140.18 548.05 56992.07 88888.00 2009-12-07 17:08:56.481 341 13140.18 547.19 56991.95 88888.00 2009-12-07 17:08:57.481 341 13139.79 547.81 56992.19 88888.00 2009-12-07 17:08:58.481 341 13139.92 547.68 56991.58 88888.00 2009-12-07 17:08:59.481 341 13139.79 547.93 56992.07 88888.00 2009-12-07 17:09:00.481 341 13140.05 547.93 56991.95 88888.00 2009-12-07 17:09:01.481 341 13139.53 547.56 56992.31 88888.00 2009-12-07 17:09:02.481 341 13139.66 547.56 56991.95 88888.00 2009-12-07 17:09:03.481 341 13139.53 548.18 56991.95 88888.00 2009-12-07 17:09:04.481 341 13140.05 547.81 56992.07 88888.00 2009-12-07 17:09:05.481 341 13139.92 547.56 56992.31 88888.00 2009-12-07 17:09:06.481 341 13140.05 547.31 56992.19 88888.00 2009-12-07 17:09:07.481 341 13140.05 547.93 56991.58 88888.00 2009-12-07 17:09:08.481 341 13140.31 548.18 56991.58 88888.00 2009-12-07 17:09:09.481 341 13140.05 548.05 56991.33 88888.00 2009-12-07 17:09:10.481 341 13140.05 547.31 56991.82 88888.00 2009-12-07 17:09:11.481 341 13140.31 547.19 56991.82 88888.00 2009-12-07 17:09:12.481 341 13140.57 547.93 56991.82 88888.00 2009-12-07 17:09:13.481 341 13140.05 548.05 56991.58 88888.00 2009-12-07 17:09:14.481 341 13140.31 548.05 56991.82 88888.00 2009-12-07 17:09:15.481 341 13140.05 547.81 56991.95 88888.00 2009-12-07 17:09:16.481 341 13140.44 548.05 56991.82 88888.00 2009-12-07 17:09:17.481 341 13139.92 548.05 56991.09 88888.00 2009-12-07 17:09:18.481 341 13139.79 547.93 56991.70 88888.00 2009-12-07 17:09:19.481 341 13140.57 547.56 56991.95 88888.00 2009-12-07 17:09:20.481 341 13140.05 547.43 56991.95 88888.00 2009-12-07 17:09:21.481 341 13140.18 547.06 56992.07 88888.00 2009-12-07 17:09:22.481 341 13140.31 548.18 56991.70 88888.00 2009-12-07 17:09:23.481 341 13140.44 547.31 56992.07 88888.00 2009-12-07 17:09:24.481 341 13140.31 547.93 56991.82 88888.00 2009-12-07 17:09:25.481 341 13139.79 547.68 56991.82 88888.00 2009-12-07 17:09:26.481 341 13140.31 547.68 56991.95 88888.00 2009-12-07 17:09:27.481 341 13140.31 547.93 56992.43 88888.00 2009-12-07 17:09:28.481 341 13140.18 547.43 56991.70 88888.00 2009-12-07 17:09:29.481 341 13140.31 547.81 56991.09 88888.00 2009-12-07 17:09:30.481 341 13140.44 547.81 56991.95 88888.00 2009-12-07 17:09:31.481 341 13139.79 547.19 56991.95 88888.00 2009-12-07 17:09:32.481 341 13140.31 547.06 56991.70 88888.00 2009-12-07 17:09:33.481 341 13140.31 547.68 56992.55 88888.00 2009-12-07 17:09:34.481 341 13140.05 547.43 56991.82 88888.00 2009-12-07 17:09:35.481 341 13139.92 547.68 56991.45 88888.00 2009-12-07 17:09:36.481 341 13140.70 546.81 56991.70 88888.00 2009-12-07 17:09:37.481 341 13140.44 547.31 56992.19 88888.00 2009-12-07 17:09:38.481 341 13140.57 546.81 56991.95 88888.00 2009-12-07 17:09:39.481 341 13140.31 547.43 56992.07 88888.00 2009-12-07 17:09:40.481 341 13140.31 547.19 56992.07 88888.00 2009-12-07 17:09:41.481 341 13140.70 547.93 56991.95 88888.00 2009-12-07 17:09:42.481 341 13140.57 546.94 56991.95 88888.00 2009-12-07 17:09:43.481 341 13140.57 546.94 56992.19 88888.00 2009-12-07 17:09:44.481 341 13140.18 547.81 56992.31 88888.00 2009-12-07 17:09:45.481 341 13140.44 547.06 56991.82 88888.00 2009-12-07 17:09:46.481 341 13139.53 547.68 56991.82 88888.00 2009-12-07 17:09:47.481 341 13140.05 547.31 56992.43 88888.00 2009-12-07 17:09:48.481 341 13140.31 547.43 56991.95 88888.00 2009-12-07 17:09:49.481 341 13140.18 547.56 56992.19 88888.00 2009-12-07 17:09:50.481 341 13139.66 547.93 56992.19 88888.00 2009-12-07 17:09:51.481 341 13140.70 547.68 56992.55 88888.00 2009-12-07 17:09:52.481 341 13140.05 546.94 56992.68 88888.00 2009-12-07 17:09:53.481 341 13140.70 546.94 56992.07 88888.00 2009-12-07 17:09:54.481 341 13140.70 548.05 56992.19 88888.00 2009-12-07 17:09:55.481 341 13140.57 546.94 56991.95 88888.00 2009-12-07 17:09:56.481 341 13140.70 547.19 56991.95 88888.00 2009-12-07 17:09:57.481 341 13141.09 547.56 56992.07 88888.00 2009-12-07 17:09:58.481 341 13140.44 546.94 56992.31 88888.00 2009-12-07 17:09:59.481 341 13140.31 547.81 56992.19 88888.00 2009-12-07 17:10:00.481 341 13140.44 546.94 56991.82 88888.00 2009-12-07 17:10:01.481 341 13139.79 546.94 56992.55 88888.00 2009-12-07 17:10:02.481 341 13140.57 546.94 56991.33 88888.00 2009-12-07 17:10:03.481 341 13140.18 546.32 56992.19 88888.00 2009-12-07 17:10:04.481 341 13140.96 546.32 56991.95 88888.00 2009-12-07 17:10:05.481 341 13140.31 546.57 56991.95 88888.00 2009-12-07 17:10:06.481 341 13140.57 547.31 56991.70 88888.00 2009-12-07 17:10:07.481 341 13140.44 546.69 56992.07 88888.00 2009-12-07 17:10:08.481 341 13140.57 547.19 56992.19 88888.00 2009-12-07 17:10:09.481 341 13140.96 546.32 56991.58 88888.00 2009-12-07 17:10:10.481 341 13140.57 547.31 56992.19 88888.00 2009-12-07 17:10:11.481 341 13141.09 546.32 56991.95 88888.00 2009-12-07 17:10:12.481 341 13140.70 546.81 56991.95 88888.00 2009-12-07 17:10:13.481 341 13140.31 546.69 56991.95 88888.00 2009-12-07 17:10:14.481 341 13141.22 547.31 56992.55 88888.00 2009-12-07 17:10:15.481 341 13140.96 546.94 56991.45 88888.00 2009-12-07 17:10:16.481 341 13140.70 547.19 56992.31 88888.00 2009-12-07 17:10:17.481 341 13140.96 547.31 56991.70 88888.00 2009-12-07 17:10:18.481 341 13141.22 547.43 56991.82 88888.00 2009-12-07 17:10:19.481 341 13141.22 547.31 56992.43 88888.00 2009-12-07 17:10:20.481 341 13140.83 547.31 56992.80 88888.00 2009-12-07 17:10:21.481 341 13141.22 547.43 56992.07 88888.00 2009-12-07 17:10:22.481 341 13140.57 548.18 56992.92 88888.00 2009-12-07 17:10:23.481 341 13141.48 547.19 56992.55 88888.00 2009-12-07 17:10:24.481 341 13141.22 546.81 56992.07 88888.00 2009-12-07 17:10:25.481 341 13140.96 547.19 56992.55 88888.00 2009-12-07 17:10:26.481 341 13141.09 547.19 56992.31 88888.00 2009-12-07 17:10:27.481 341 13140.57 547.31 56992.55 88888.00 2009-12-07 17:10:28.481 341 13140.44 546.81 56992.07 88888.00 2009-12-07 17:10:29.480 341 13140.70 546.57 56992.43 88888.00 2009-12-07 17:10:30.480 341 13140.57 546.94 56992.43 88888.00 2009-12-07 17:10:31.480 341 13140.96 547.68 56991.95 88888.00 2009-12-07 17:10:32.480 341 13140.31 546.69 56992.07 88888.00 2009-12-07 17:10:33.480 341 13140.44 547.19 56992.31 88888.00 2009-12-07 17:10:34.480 341 13140.70 546.94 56992.31 88888.00 2009-12-07 17:10:35.480 341 13140.96 546.81 56992.07 88888.00 2009-12-07 17:10:36.480 341 13140.70 546.57 56991.82 88888.00 2009-12-07 17:10:37.480 341 13140.05 547.31 56991.58 88888.00 2009-12-07 17:10:38.480 341 13140.18 547.19 56992.68 88888.00 2009-12-07 17:10:39.480 341 13140.57 547.06 56992.68 88888.00 2009-12-07 17:10:40.480 341 13140.18 546.44 56991.95 88888.00 2009-12-07 17:10:41.480 341 13140.83 546.57 56992.07 88888.00 2009-12-07 17:10:42.480 341 13140.31 546.94 56992.43 88888.00 2009-12-07 17:10:43.480 341 13140.70 546.81 56991.95 88888.00 2009-12-07 17:10:44.480 341 13140.18 547.31 56992.19 88888.00 2009-12-07 17:10:45.480 341 13140.83 546.94 56992.31 88888.00 2009-12-07 17:10:46.480 341 13141.09 546.69 56992.31 88888.00 2009-12-07 17:10:47.480 341 13140.57 546.44 56992.07 88888.00 2009-12-07 17:10:48.480 341 13140.05 546.69 56992.80 88888.00 2009-12-07 17:10:49.480 341 13140.44 546.94 56992.19 88888.00 2009-12-07 17:10:50.480 341 13140.57 546.94 56992.07 88888.00 2009-12-07 17:10:51.480 341 13140.83 546.32 56992.80 88888.00 2009-12-07 17:10:52.480 341 13140.57 545.82 56992.07 88888.00 2009-12-07 17:10:53.480 341 13139.92 546.57 56992.55 88888.00 2009-12-07 17:10:54.480 341 13140.31 546.81 56992.43 88888.00 2009-12-07 17:10:55.480 341 13140.44 546.07 56991.70 88888.00 2009-12-07 17:10:56.480 341 13141.09 546.81 56992.55 88888.00 2009-12-07 17:10:57.480 341 13140.44 546.32 56992.80 88888.00 2009-12-07 17:10:58.480 341 13140.18 546.69 56991.70 88888.00 2009-12-07 17:10:59.480 341 13141.48 546.81 56992.07 88888.00 2009-12-07 17:11:00.480 341 13141.22 546.32 56992.31 88888.00 2009-12-07 17:11:01.480 341 13140.83 546.81 56991.82 88888.00 2009-12-07 17:11:02.480 341 13140.44 546.94 56992.19 88888.00 2009-12-07 17:11:03.480 341 13141.35 547.56 56992.07 88888.00 2009-12-07 17:11:04.480 341 13140.44 546.81 56991.82 88888.00 2009-12-07 17:11:05.480 341 13140.83 546.81 56992.19 88888.00 2009-12-07 17:11:06.480 341 13140.70 546.57 56991.33 88888.00 2009-12-07 17:11:07.480 341 13141.22 547.81 56992.31 88888.00 2009-12-07 17:11:08.480 341 13140.44 546.81 56992.43 88888.00 2009-12-07 17:11:09.480 341 13140.57 546.94 56990.84 88888.00 2009-12-07 17:11:10.480 341 13140.44 547.31 56991.82 88888.00 2009-12-07 17:11:11.480 341 13140.44 547.19 56991.82 88888.00 2009-12-07 17:11:12.480 341 13140.96 546.94 56991.45 88888.00 2009-12-07 17:11:13.480 341 13140.96 547.93 56992.68 88888.00 2009-12-07 17:11:14.480 341 13141.35 547.56 56992.31 88888.00 2009-12-07 17:11:15.480 341 13140.70 547.56 56992.31 88888.00 2009-12-07 17:11:16.480 341 13141.09 546.81 56992.31 88888.00 2009-12-07 17:11:17.480 341 13140.44 547.31 56991.82 88888.00 2009-12-07 17:11:18.480 341 13140.70 547.68 56991.95 88888.00 2009-12-07 17:11:19.480 341 13140.31 546.94 56992.07 88888.00 2009-12-07 17:11:20.480 341 13140.57 546.57 56992.80 88888.00 2009-12-07 17:11:21.480 341 13140.57 547.19 56991.58 88888.00 2009-12-07 17:11:22.480 341 13140.05 546.81 56991.58 88888.00 2009-12-07 17:11:23.480 341 13140.70 546.44 56992.80 88888.00 2009-12-07 17:11:24.480 341 13140.44 546.69 56991.95 88888.00 2009-12-07 17:11:25.480 341 13141.09 546.44 56992.43 88888.00 2009-12-07 17:11:26.480 341 13140.18 546.94 56991.70 88888.00 2009-12-07 17:11:27.480 341 13141.22 546.81 56991.95 88888.00 2009-12-07 17:11:28.480 341 13140.31 546.57 56992.19 88888.00 2009-12-07 17:11:29.480 341 13141.09 546.69 56992.31 88888.00 2009-12-07 17:11:30.480 341 13140.31 546.94 56992.19 88888.00 2009-12-07 17:11:31.480 341 13141.48 546.32 56992.19 88888.00 2009-12-07 17:11:32.480 341 13140.18 546.69 56992.43 88888.00 2009-12-07 17:11:33.480 341 13140.83 546.57 56991.70 88888.00 2009-12-07 17:11:34.480 341 13140.83 547.19 56992.43 88888.00 2009-12-07 17:11:35.480 341 13140.70 546.69 56992.31 88888.00 2009-12-07 17:11:36.480 341 13140.57 546.69 56992.07 88888.00 2009-12-07 17:11:37.480 341 13140.83 546.81 56991.82 88888.00 2009-12-07 17:11:38.480 341 13141.35 546.69 56992.43 88888.00 2009-12-07 17:11:39.480 341 13141.87 546.69 56992.68 88888.00 2009-12-07 17:11:40.480 341 13140.70 547.06 56992.43 88888.00 2009-12-07 17:11:41.480 341 13141.22 546.57 56992.07 88888.00 2009-12-07 17:11:42.480 341 13140.70 546.81 56992.31 88888.00 2009-12-07 17:11:43.480 341 13140.57 547.06 56991.95 88888.00 2009-12-07 17:11:44.480 341 13140.83 547.19 56991.82 88888.00 2009-12-07 17:11:45.480 341 13140.31 547.31 56992.31 88888.00 2009-12-07 17:11:46.480 341 13140.70 547.19 56991.82 88888.00 2009-12-07 17:11:47.480 341 13140.70 547.19 56991.70 88888.00 2009-12-07 17:11:48.480 341 13140.44 547.19 56991.95 88888.00 2009-12-07 17:11:49.480 341 13140.18 547.19 56991.70 88888.00 2009-12-07 17:11:50.480 341 13140.70 547.19 56992.68 88888.00 2009-12-07 17:11:51.480 341 13140.70 546.69 56991.95 88888.00 2009-12-07 17:11:52.480 341 13139.92 547.19 56992.07 88888.00 2009-12-07 17:11:53.480 341 13140.05 547.31 56991.58 88888.00 2009-12-07 17:11:54.480 341 13140.70 546.44 56991.95 88888.00 2009-12-07 17:11:55.480 341 13140.57 546.94 56992.43 88888.00 2009-12-07 17:11:56.480 341 13140.31 546.94 56991.70 88888.00 2009-12-07 17:11:57.480 341 13139.66 546.57 56991.09 88888.00 2009-12-07 17:11:58.480 341 13140.18 546.32 56991.82 88888.00 2009-12-07 17:11:59.480 341 13141.22 546.81 56991.95 88888.00 2009-12-07 17:12:00.480 341 13140.44 546.69 56991.82 88888.00 2009-12-07 17:12:01.480 341 13140.57 546.81 56991.95 88888.00 2009-12-07 17:12:02.480 341 13140.83 546.94 56991.58 88888.00 2009-12-07 17:12:03.480 341 13140.83 546.32 56992.55 88888.00 2009-12-07 17:12:04.480 341 13140.31 547.19 56992.31 88888.00 2009-12-07 17:12:05.480 341 13140.83 546.69 56992.31 88888.00 2009-12-07 17:12:06.480 341 13140.83 546.57 56992.07 88888.00 2009-12-07 17:12:07.480 341 13140.96 547.19 56992.07 88888.00 2009-12-07 17:12:08.480 341 13141.09 547.06 56991.95 88888.00 2009-12-07 17:12:09.480 341 13140.96 547.19 56991.95 88888.00 2009-12-07 17:12:10.480 341 13141.09 547.19 56992.19 88888.00 2009-12-07 17:12:11.480 341 13140.31 546.69 56991.58 88888.00 2009-12-07 17:12:12.480 341 13141.22 547.68 56991.33 88888.00 2009-12-07 17:12:13.480 341 13140.18 547.06 56992.07 88888.00 2009-12-07 17:12:14.480 341 13140.57 547.06 56992.31 88888.00 2009-12-07 17:12:15.480 341 13140.83 547.56 56992.43 88888.00 2009-12-07 17:12:16.480 341 13140.18 547.06 56992.31 88888.00 2009-12-07 17:12:17.480 341 13139.92 547.19 56991.95 88888.00 2009-12-07 17:12:18.480 341 13140.31 546.81 56991.95 88888.00 2009-12-07 17:12:19.480 341 13140.05 547.93 56992.55 88888.00 2009-12-07 17:12:20.480 341 13140.18 547.43 56991.58 88888.00 2009-12-07 17:12:21.480 341 13140.57 547.81 56991.82 88888.00 2009-12-07 17:12:22.480 341 13140.57 546.94 56991.82 88888.00 2009-12-07 17:12:23.480 341 13140.05 547.81 56992.19 88888.00 2009-12-07 17:12:24.480 341 13139.92 547.31 56991.95 88888.00 2009-12-07 17:12:25.480 341 13140.18 547.06 56992.43 88888.00 2009-12-07 17:12:26.480 341 13139.79 547.31 56992.07 88888.00 2009-12-07 17:12:27.480 341 13140.18 547.31 56991.82 88888.00 2009-12-07 17:12:28.480 341 13140.44 547.06 56991.33 88888.00 2009-12-07 17:12:29.480 341 13139.53 547.19 56992.80 88888.00 2009-12-07 17:12:30.480 341 13140.57 546.69 56992.07 88888.00 2009-12-07 17:12:31.480 341 13140.57 546.94 56992.19 88888.00 2009-12-07 17:12:32.480 341 13140.70 546.69 56991.58 88888.00 2009-12-07 17:12:33.480 341 13140.83 546.81 56992.07 88888.00 2009-12-07 17:12:34.480 341 13140.96 547.56 56992.80 88888.00 2009-12-07 17:12:35.480 341 13140.31 547.19 56992.43 88888.00 2009-12-07 17:12:36.480 341 13139.92 547.56 56992.19 88888.00 2009-12-07 17:12:37.480 341 13140.31 546.94 56991.58 88888.00 2009-12-07 17:12:38.480 341 13140.96 547.19 56991.58 88888.00 2009-12-07 17:12:39.480 341 13139.79 547.19 56992.68 88888.00 2009-12-07 17:12:40.480 341 13139.92 546.94 56992.07 88888.00 2009-12-07 17:12:41.480 341 13139.79 547.56 56992.07 88888.00 2009-12-07 17:12:42.480 341 13139.66 547.43 56991.58 88888.00 2009-12-07 17:12:43.480 341 13140.05 547.43 56992.31 88888.00 2009-12-07 17:12:44.480 341 13140.44 547.19 56991.82 88888.00 2009-12-07 17:12:45.480 341 13140.18 547.19 56992.07 88888.00 2009-12-07 17:12:46.480 341 13139.92 547.81 56992.19 88888.00 2009-12-07 17:12:47.480 341 13140.44 546.94 56992.07 88888.00 2009-12-07 17:12:48.480 341 13140.18 546.94 56991.82 88888.00 2009-12-07 17:12:49.480 341 13140.31 546.94 56992.19 88888.00 2009-12-07 17:12:50.480 341 13139.66 547.81 56992.55 88888.00 2009-12-07 17:12:51.480 341 13139.92 546.69 56992.07 88888.00 2009-12-07 17:12:52.480 341 13140.44 548.05 56992.19 88888.00 2009-12-07 17:12:53.480 341 13139.79 547.56 56991.70 88888.00 2009-12-07 17:12:54.480 341 13139.79 547.06 56992.19 88888.00 2009-12-07 17:12:55.480 341 13139.66 547.19 56991.58 88888.00 2009-12-07 17:12:56.480 341 13139.66 546.94 56991.95 88888.00 2009-12-07 17:12:57.480 341 13140.05 547.31 56992.43 88888.00 2009-12-07 17:12:58.480 341 13140.05 546.94 56992.07 88888.00 2009-12-07 17:12:59.480 341 13139.79 547.19 56991.58 88888.00 2009-12-07 17:13:00.480 341 13139.66 546.94 56991.82 88888.00 2009-12-07 17:13:01.480 341 13139.79 546.69 56992.31 88888.00 2009-12-07 17:13:02.480 341 13139.53 546.94 56992.07 88888.00 2009-12-07 17:13:03.480 341 13139.92 547.43 56991.95 88888.00 2009-12-07 17:13:04.480 341 13139.27 546.94 56992.19 88888.00 2009-12-07 17:13:05.480 341 13139.79 546.94 56992.07 88888.00 2009-12-07 17:13:06.480 341 13140.05 546.69 56991.95 88888.00 2009-12-07 17:13:07.480 341 13139.40 546.44 56991.82 88888.00 2009-12-07 17:13:08.480 341 13139.40 547.19 56991.95 88888.00 2009-12-07 17:13:09.480 341 13139.79 547.06 56991.82 88888.00 2009-12-07 17:13:10.480 341 13139.92 547.56 56992.31 88888.00 2009-12-07 17:13:11.480 341 13139.53 547.56 56992.31 88888.00 2009-12-07 17:13:12.480 341 13139.66 547.56 56991.95 88888.00 2009-12-07 17:13:13.480 341 13139.66 547.31 56991.58 88888.00 2009-12-07 17:13:14.480 341 13139.79 547.31 56991.95 88888.00 2009-12-07 17:13:15.480 341 13140.57 547.43 56992.19 88888.00 2009-12-07 17:13:16.480 341 13139.79 547.43 56991.95 88888.00 2009-12-07 17:13:17.480 341 13139.27 547.81 56992.19 88888.00 2009-12-07 17:13:18.480 341 13139.53 547.68 56991.82 88888.00 2009-12-07 17:13:19.480 341 13140.05 547.31 56992.07 88888.00 2009-12-07 17:13:20.480 341 13138.88 548.18 56991.70 88888.00 2009-12-07 17:13:21.480 341 13140.05 547.56 56991.95 88888.00 2009-12-07 17:13:22.480 341 13139.79 547.56 56992.19 88888.00 2009-12-07 17:13:23.480 341 13140.18 547.31 56991.58 88888.00 2009-12-07 17:13:24.480 341 13140.18 547.93 56992.19 88888.00 2009-12-07 17:13:25.480 341 13140.05 547.81 56990.96 88888.00 2009-12-07 17:13:26.480 341 13140.18 547.43 56992.19 88888.00 2009-12-07 17:13:27.480 341 13140.05 546.81 56992.55 88888.00 2009-12-07 17:13:28.480 341 13139.53 547.19 56992.07 88888.00 2009-12-07 17:13:29.480 341 13139.53 547.56 56992.07 88888.00 2009-12-07 17:13:30.480 341 13139.27 547.31 56991.58 88888.00 2009-12-07 17:13:31.480 341 13139.40 547.19 56991.95 88888.00 2009-12-07 17:13:32.480 341 13140.70 547.19 56991.95 88888.00 2009-12-07 17:13:33.480 341 13139.53 547.56 56992.31 88888.00 2009-12-07 17:13:34.480 341 13139.66 547.06 56992.31 88888.00 2009-12-07 17:13:35.480 341 13139.01 546.94 56991.82 88888.00 2009-12-07 17:13:36.480 341 13139.79 547.19 56992.55 88888.00 2009-12-07 17:13:37.480 341 13139.79 546.81 56991.70 88888.00 2009-12-07 17:13:38.480 341 13139.66 547.06 56991.95 88888.00 2009-12-07 17:13:39.480 341 13139.40 546.94 56992.19 88888.00 2009-12-07 17:13:40.480 341 13139.53 546.69 56992.19 88888.00 2009-12-07 17:13:41.480 341 13139.66 546.81 56991.82 88888.00 2009-12-07 17:13:42.480 341 13139.79 547.68 56991.82 88888.00 2009-12-07 17:13:43.480 341 13139.53 547.31 56991.21 88888.00 2009-12-07 17:13:44.480 341 13139.66 547.81 56992.68 88888.00 2009-12-07 17:13:45.480 341 13139.53 547.31 56992.19 88888.00 2009-12-07 17:13:46.480 341 13139.92 547.56 56992.31 88888.00 2009-12-07 17:13:47.480 341 13139.27 547.56 56992.19 88888.00 2009-12-07 17:13:48.480 341 13139.53 547.31 56992.19 88888.00 2009-12-07 17:13:49.480 341 13139.79 547.56 56991.82 88888.00 2009-12-07 17:13:50.480 341 13139.27 547.56 56992.07 88888.00 2009-12-07 17:13:51.480 341 13140.18 547.81 56992.07 88888.00 2009-12-07 17:13:52.480 341 13140.18 547.68 56991.70 88888.00 2009-12-07 17:13:53.480 341 13140.05 547.19 56991.82 88888.00 2009-12-07 17:13:54.480 341 13139.14 547.56 56992.07 88888.00 2009-12-07 17:13:55.480 341 13140.57 547.43 56991.82 88888.00 2009-12-07 17:13:56.480 341 13139.79 547.68 56992.31 88888.00 2009-12-07 17:13:57.480 341 13139.40 547.81 56991.95 88888.00 2009-12-07 17:13:58.480 341 13139.53 548.42 56992.19 88888.00 2009-12-07 17:13:59.480 341 13139.14 547.81 56992.31 88888.00 2009-12-07 17:14:00.480 341 13140.05 547.93 56991.58 88888.00 2009-12-07 17:14:01.480 341 13139.40 547.93 56991.82 88888.00 2009-12-07 17:14:02.480 341 13139.27 548.05 56992.43 88888.00 2009-12-07 17:14:03.480 341 13140.44 547.19 56992.19 88888.00 2009-12-07 17:14:04.480 341 13139.14 547.68 56992.31 88888.00 2009-12-07 17:14:05.480 341 13139.01 547.43 56991.95 88888.00 2009-12-07 17:14:06.480 341 13139.27 547.56 56991.58 88888.00 2009-12-07 17:14:07.480 341 13140.18 547.31 56991.70 88888.00 2009-12-07 17:14:08.480 341 13139.01 547.68 56992.07 88888.00 2009-12-07 17:14:09.480 341 13139.40 547.31 56991.58 88888.00 2009-12-07 17:14:10.480 341 13139.40 547.06 56991.82 88888.00 2009-12-07 17:14:11.480 341 13139.14 547.43 56991.45 88888.00 2009-12-07 17:14:12.480 341 13139.92 547.56 56991.82 88888.00 2009-12-07 17:14:13.480 341 13139.01 547.43 56991.70 88888.00 2009-12-07 17:14:14.480 341 13139.92 547.43 56991.58 88888.00 2009-12-07 17:14:15.480 341 13139.40 547.43 56991.95 88888.00 2009-12-07 17:14:16.480 341 13139.53 547.06 56992.07 88888.00 2009-12-07 17:14:17.480 341 13139.14 547.43 56991.70 88888.00 2009-12-07 17:14:18.480 341 13139.53 547.43 56991.82 88888.00 2009-12-07 17:14:19.480 341 13139.40 547.31 56991.95 88888.00 2009-12-07 17:14:20.480 341 13139.40 547.93 56992.07 88888.00 2009-12-07 17:14:21.480 341 13139.53 547.19 56991.70 88888.00 2009-12-07 17:14:22.480 341 13139.40 547.56 56992.31 88888.00 2009-12-07 17:14:23.480 341 13139.01 547.19 56992.07 88888.00 2009-12-07 17:14:24.480 341 13139.79 547.81 56991.58 88888.00 2009-12-07 17:14:25.480 341 13139.27 547.56 56992.19 88888.00 2009-12-07 17:14:26.480 341 13140.44 547.43 56992.07 88888.00 2009-12-07 17:14:27.480 341 13139.53 547.43 56991.95 88888.00 2009-12-07 17:14:28.480 341 13140.18 547.56 56991.70 88888.00 2009-12-07 17:14:29.480 341 13139.40 547.19 56991.82 88888.00 2009-12-07 17:14:30.480 341 13139.53 546.69 56992.31 88888.00 2009-12-07 17:14:31.480 341 13139.27 547.56 56991.95 88888.00 2009-12-07 17:14:32.480 341 13139.40 546.94 56991.82 88888.00 2009-12-07 17:14:33.480 341 13139.14 547.06 56991.82 88888.00 2009-12-07 17:14:34.480 341 13139.27 546.81 56991.58 88888.00 2009-12-07 17:14:35.480 341 13139.92 547.31 56991.58 88888.00 2009-12-07 17:14:36.480 341 13139.40 546.94 56991.95 88888.00 2009-12-07 17:14:37.480 341 13139.40 547.43 56992.92 88888.00 2009-12-07 17:14:38.480 341 13139.14 546.81 56992.43 88888.00 2009-12-07 17:14:39.480 341 13139.40 546.94 56991.21 88888.00 2009-12-07 17:14:40.480 341 13139.40 546.81 56991.82 88888.00 2009-12-07 17:14:41.480 341 13139.14 547.06 56991.70 88888.00 2009-12-07 17:14:42.480 341 13139.79 546.69 56991.45 88888.00 2009-12-07 17:14:43.480 341 13139.40 546.94 56991.95 88888.00 2009-12-07 17:14:44.480 341 13139.53 546.69 56991.95 88888.00 2009-12-07 17:14:45.480 341 13139.40 546.94 56991.70 88888.00 2009-12-07 17:14:46.480 341 13139.14 546.81 56991.95 88888.00 2009-12-07 17:14:47.480 341 13139.01 546.44 56992.07 88888.00 2009-12-07 17:14:48.480 341 13139.40 546.57 56992.55 88888.00 2009-12-07 17:14:49.480 341 13139.27 546.20 56991.58 88888.00 2009-12-07 17:14:50.480 341 13139.27 546.20 56992.31 88888.00 2009-12-07 17:14:51.480 341 13139.14 546.57 56991.45 88888.00 2009-12-07 17:14:52.480 341 13139.01 546.32 56992.43 88888.00 2009-12-07 17:14:53.480 341 13138.49 546.81 56991.82 88888.00 2009-12-07 17:14:54.480 341 13139.14 546.57 56992.07 88888.00 2009-12-07 17:14:55.480 341 13139.01 545.70 56992.07 88888.00 2009-12-07 17:14:56.480 341 13138.88 546.81 56992.19 88888.00 2009-12-07 17:14:57.480 341 13139.14 546.69 56992.19 88888.00 2009-12-07 17:14:58.480 341 13139.01 546.57 56992.31 88888.00 2009-12-07 17:14:59.480 341 13139.53 546.44 56992.19 88888.00 2009-12-07 17:15:00.480 341 13138.88 546.20 56991.45 88888.00 2009-12-07 17:15:01.480 341 13139.53 546.81 56992.07 88888.00 2009-12-07 17:15:02.480 341 13139.66 547.31 56991.70 88888.00 2009-12-07 17:15:03.480 341 13139.66 546.07 56992.19 88888.00 2009-12-07 17:15:04.480 341 13139.79 545.95 56992.43 88888.00 2009-12-07 17:15:05.480 341 13139.53 546.44 56991.58 88888.00 2009-12-07 17:15:06.480 341 13139.53 546.69 56992.43 88888.00 2009-12-07 17:15:07.480 341 13139.40 546.32 56992.68 88888.00 2009-12-07 17:15:08.480 341 13138.88 546.20 56992.92 88888.00 2009-12-07 17:15:09.480 341 13139.27 546.57 56992.19 88888.00 2009-12-07 17:15:10.480 341 13139.40 547.19 56992.07 88888.00 2009-12-07 17:15:11.480 341 13138.88 546.32 56992.19 88888.00 2009-12-07 17:15:12.480 341 13139.40 546.20 56991.70 88888.00 2009-12-07 17:15:13.480 341 13139.40 546.44 56991.95 88888.00 2009-12-07 17:15:14.480 341 13139.27 546.20 56991.95 88888.00 2009-12-07 17:15:15.480 341 13139.27 546.44 56991.82 88888.00 2009-12-07 17:15:16.480 341 13139.92 546.44 56992.31 88888.00 2009-12-07 17:15:17.480 341 13139.53 546.32 56991.58 88888.00 2009-12-07 17:15:18.480 341 13139.66 546.69 56991.82 88888.00 2009-12-07 17:15:19.480 341 13139.14 546.69 56991.45 88888.00 2009-12-07 17:15:20.480 341 13139.66 545.95 56991.09 88888.00 2009-12-07 17:15:21.480 341 13139.01 546.57 56992.19 88888.00 2009-12-07 17:15:22.480 341 13139.66 546.69 56992.19 88888.00 2009-12-07 17:15:23.480 341 13139.40 545.95 56991.95 88888.00 2009-12-07 17:15:24.480 341 13139.27 546.07 56991.95 88888.00 2009-12-07 17:15:25.480 341 13139.40 546.32 56992.07 88888.00 2009-12-07 17:15:26.480 341 13139.27 545.33 56990.96 88888.00 2009-12-07 17:15:27.480 341 13139.40 545.70 56992.07 88888.00 2009-12-07 17:15:28.480 341 13139.53 545.95 56991.82 88888.00 2009-12-07 17:15:29.480 341 13139.79 545.95 56992.19 88888.00 2009-12-07 17:15:30.480 341 13139.79 545.58 56991.82 88888.00 2009-12-07 17:15:31.480 341 13140.05 544.71 56992.19 88888.00 2009-12-07 17:15:32.480 341 13139.79 545.70 56992.07 88888.00 2009-12-07 17:15:33.480 341 13139.53 545.33 56991.58 88888.00 2009-12-07 17:15:34.480 341 13140.44 544.21 56991.70 88888.00 2009-12-07 17:15:35.480 341 13140.96 544.71 56991.95 88888.00 2009-12-07 17:15:36.480 341 13140.18 545.95 56992.31 88888.00 2009-12-07 17:15:37.480 341 13139.53 544.96 56992.43 88888.00 2009-12-07 17:15:38.480 341 13139.92 545.33 56991.82 88888.00 2009-12-07 17:15:39.480 341 13139.53 545.45 56991.45 88888.00 2009-12-07 17:15:40.480 341 13140.05 545.33 56991.82 88888.00 2009-12-07 17:15:41.480 341 13139.92 545.70 56992.19 88888.00 2009-12-07 17:15:42.480 341 13140.44 545.45 56991.95 88888.00 2009-12-07 17:15:43.480 341 13140.05 545.82 56991.33 88888.00 2009-12-07 17:15:44.480 341 13140.18 545.95 56992.07 88888.00 2009-12-07 17:15:45.480 341 13140.44 545.58 56991.82 88888.00 2009-12-07 17:15:46.480 341 13139.79 545.82 56991.95 88888.00 2009-12-07 17:15:47.480 341 13140.31 545.82 56991.82 88888.00 2009-12-07 17:15:48.480 341 13139.79 545.70 56991.33 88888.00 2009-12-07 17:15:49.480 341 13139.92 545.45 56992.43 88888.00 2009-12-07 17:15:50.480 341 13139.53 545.45 56991.82 88888.00 2009-12-07 17:15:51.480 341 13139.53 546.20 56992.31 88888.00 2009-12-07 17:15:52.480 341 13139.66 545.82 56992.07 88888.00 2009-12-07 17:15:53.480 341 13140.18 545.58 56992.55 88888.00 2009-12-07 17:15:54.480 341 13139.40 546.07 56992.43 88888.00 2009-12-07 17:15:55.480 341 13140.44 546.20 56992.43 88888.00 2009-12-07 17:15:56.480 341 13140.70 545.70 56991.95 88888.00 2009-12-07 17:15:57.480 341 13139.66 545.82 56992.55 88888.00 2009-12-07 17:15:58.480 341 13139.79 545.20 56992.31 88888.00 2009-12-07 17:15:59.480 341 13139.79 545.08 56991.58 88888.00 2009-12-07 17:16:00.480 341 13139.53 545.45 56991.45 88888.00 2009-12-07 17:16:01.480 341 13139.92 545.82 56992.55 88888.00 2009-12-07 17:16:02.480 341 13139.79 545.58 56991.70 88888.00 2009-12-07 17:16:03.480 341 13139.92 544.34 56992.07 88888.00 2009-12-07 17:16:04.480 341 13139.92 545.20 56992.19 88888.00 2009-12-07 17:16:05.480 341 13140.31 544.71 56992.55 88888.00 2009-12-07 17:16:06.480 341 13139.79 545.08 56992.55 88888.00 2009-12-07 17:16:07.480 341 13140.31 544.59 56991.21 88888.00 2009-12-07 17:16:08.480 341 13139.14 544.83 56992.43 88888.00 2009-12-07 17:16:10.480 341 13140.83 544.59 56992.19 88888.00 2009-12-07 17:16:11.480 341 13140.05 543.84 56991.82 88888.00 2009-12-07 17:16:12.480 341 13139.92 544.59 56992.43 88888.00 2009-12-07 17:16:13.480 341 13140.57 544.09 56992.19 88888.00 2009-12-07 17:16:14.480 341 13140.70 544.21 56992.43 88888.00 2009-12-07 17:16:15.480 341 13140.57 544.59 56991.95 88888.00 2009-12-07 17:16:16.480 341 13140.96 544.09 56992.55 88888.00 2009-12-07 17:16:17.480 341 13140.44 543.97 56992.07 88888.00 2009-12-07 17:16:18.480 341 13140.57 544.34 56992.07 88888.00 2009-12-07 17:16:19.480 341 13140.18 544.34 56991.70 88888.00 2009-12-07 17:16:20.480 341 13140.96 544.96 56991.58 88888.00 2009-12-07 17:16:21.480 341 13139.92 545.08 56992.31 88888.00 2009-12-07 17:16:22.480 341 13140.96 545.20 56992.31 88888.00 2009-12-07 17:16:23.480 341 13140.05 544.83 56992.43 88888.00 2009-12-07 17:16:24.480 341 13139.66 545.20 56992.68 88888.00 2009-12-07 17:16:25.480 341 13141.09 544.96 56992.19 88888.00 2009-12-07 17:16:26.480 341 13139.92 544.83 56992.31 88888.00 2009-12-07 17:16:27.480 341 13140.31 544.83 56991.95 88888.00 2009-12-07 17:16:28.480 341 13140.31 545.82 56992.19 88888.00 2009-12-07 17:16:29.480 341 13139.53 545.82 56991.82 88888.00 2009-12-07 17:16:30.480 341 13139.27 545.82 56992.31 88888.00 2009-12-07 17:16:31.480 341 13140.44 545.58 56992.92 88888.00 2009-12-07 17:16:32.480 341 13139.79 545.45 56992.19 88888.00 2009-12-07 17:16:33.480 341 13139.66 545.08 56992.31 88888.00 2009-12-07 17:16:34.480 341 13140.18 544.83 56992.19 88888.00 2009-12-07 17:16:35.480 341 13140.44 545.58 56992.31 88888.00 2009-12-07 17:16:36.480 341 13139.92 544.83 56992.07 88888.00 2009-12-07 17:16:37.480 341 13140.05 544.96 56991.95 88888.00 2009-12-07 17:16:38.480 341 13140.18 545.20 56992.07 88888.00 2009-12-07 17:16:39.480 341 13140.05 544.71 56992.19 88888.00 2009-12-07 17:16:40.480 341 13140.31 545.08 56992.31 88888.00 2009-12-07 17:16:41.480 341 13139.66 544.71 56992.31 88888.00 2009-12-07 17:16:42.480 341 13140.44 545.20 56991.95 88888.00 2009-12-07 17:16:43.480 341 13140.31 544.96 56991.82 88888.00 2009-12-07 17:16:44.480 341 13140.70 544.83 56991.95 88888.00 2009-12-07 17:16:45.480 341 13140.18 544.71 56992.43 88888.00 2009-12-07 17:16:46.480 341 13140.18 544.59 56991.95 88888.00 2009-12-07 17:16:47.480 341 13140.70 544.71 56992.55 88888.00 2009-12-07 17:16:48.480 341 13140.44 543.97 56991.95 88888.00 2009-12-07 17:16:49.480 341 13140.96 544.46 56991.95 88888.00 2009-12-07 17:16:50.480 341 13140.70 544.59 56992.07 88888.00 2009-12-07 17:16:51.480 341 13140.18 544.59 56992.07 88888.00 2009-12-07 17:16:52.480 341 13141.09 544.83 56991.70 88888.00 2009-12-07 17:16:53.480 341 13140.18 544.59 56991.95 88888.00 2009-12-07 17:16:54.480 341 13140.70 544.59 56991.70 88888.00 2009-12-07 17:16:55.480 341 13140.05 544.71 56992.19 88888.00 2009-12-07 17:16:56.480 341 13140.57 545.08 56991.58 88888.00 2009-12-07 17:16:57.480 341 13140.31 545.20 56991.33 88888.00 2009-12-07 17:16:58.480 341 13139.92 545.20 56992.07 88888.00 2009-12-07 17:16:59.480 341 13141.48 545.82 56992.07 88888.00 2009-12-07 17:17:00.480 341 13139.79 545.82 56992.07 88888.00 2009-12-07 17:17:01.480 341 13140.96 545.45 56991.58 88888.00 2009-12-07 17:17:02.480 341 13141.22 545.08 56992.07 88888.00 2009-12-07 17:17:03.480 341 13140.83 545.20 56991.95 88888.00 2009-12-07 17:17:04.480 341 13140.96 545.82 56991.45 88888.00 2009-12-07 17:17:05.480 341 13140.57 544.59 56991.95 88888.00 2009-12-07 17:17:06.480 341 13140.70 546.07 56992.55 88888.00 2009-12-07 17:17:07.480 341 13141.22 546.32 56991.95 88888.00 2009-12-07 17:17:08.480 341 13140.18 545.82 56992.07 88888.00 2009-12-07 17:17:09.480 341 13140.83 545.82 56991.95 88888.00 2009-12-07 17:17:10.480 341 13140.44 545.58 56991.82 88888.00 2009-12-07 17:17:11.480 341 13140.96 546.07 56992.43 88888.00 2009-12-07 17:17:12.480 341 13140.31 545.70 56992.19 88888.00 2009-12-07 17:17:13.480 341 13140.83 545.33 56991.45 88888.00 2009-12-07 17:17:14.480 341 13140.83 546.32 56991.45 88888.00 2009-12-07 17:17:15.480 341 13140.31 545.58 56991.95 88888.00 2009-12-07 17:17:16.480 341 13140.44 545.70 56992.43 88888.00 2009-12-07 17:17:17.480 341 13140.05 545.33 56991.95 88888.00 2009-12-07 17:17:18.480 341 13140.57 545.08 56991.21 88888.00 2009-12-07 17:17:19.480 341 13140.31 545.45 56991.70 88888.00 2009-12-07 17:17:20.480 341 13140.57 545.20 56991.70 88888.00 2009-12-07 17:17:21.480 341 13140.05 544.71 56991.58 88888.00 2009-12-07 17:17:22.480 341 13140.05 545.08 56991.95 88888.00 2009-12-07 17:17:23.480 341 13141.61 544.83 56991.82 88888.00 2009-12-07 17:17:24.480 341 13140.70 545.20 56991.33 88888.00 2009-12-07 17:17:25.480 341 13140.57 544.71 56991.82 88888.00 2009-12-07 17:17:26.480 341 13140.83 544.71 56991.58 88888.00 2009-12-07 17:17:27.480 341 13140.83 544.71 56991.95 88888.00 2009-12-07 17:17:28.480 341 13140.57 544.96 56991.09 88888.00 2009-12-07 17:17:29.480 341 13140.44 545.08 56992.43 88888.00 2009-12-07 17:17:30.480 341 13140.44 544.83 56991.58 88888.00 2009-12-07 17:17:31.480 341 13141.22 545.08 56992.07 88888.00 2009-12-07 17:17:32.480 341 13140.70 545.08 56992.31 88888.00 2009-12-07 17:17:33.480 341 13140.83 545.08 56992.07 88888.00 2009-12-07 17:17:34.480 341 13141.35 544.21 56992.07 88888.00 2009-12-07 17:17:35.480 341 13140.83 545.20 56992.31 88888.00 2009-12-07 17:17:36.480 341 13140.57 545.20 56992.31 88888.00 2009-12-07 17:17:37.480 341 13140.96 545.33 56992.19 88888.00 2009-12-07 17:17:38.480 341 13140.57 545.82 56991.82 88888.00 2009-12-07 17:17:39.480 341 13140.57 545.82 56991.33 88888.00 2009-12-07 17:17:40.480 341 13140.31 546.20 56991.33 88888.00 2009-12-07 17:17:41.480 341 13140.57 545.95 56992.07 88888.00 2009-12-07 17:17:42.480 341 13141.22 546.07 56991.82 88888.00 2009-12-07 17:17:43.480 341 13140.57 545.45 56992.19 88888.00 2009-12-07 17:17:44.480 341 13140.57 546.07 56992.19 88888.00 2009-12-07 17:17:45.480 341 13140.83 546.20 56992.19 88888.00 2009-12-07 17:17:46.480 341 13140.05 545.58 56992.68 88888.00 2009-12-07 17:17:47.480 341 13141.22 545.95 56992.31 88888.00 2009-12-07 17:17:48.480 341 13140.83 545.82 56992.68 88888.00 2009-12-07 17:17:49.480 341 13140.18 546.07 56992.19 88888.00 2009-12-07 17:17:50.480 341 13140.57 546.44 56992.07 88888.00 2009-12-07 17:17:51.480 341 13141.09 544.83 56992.07 88888.00 2009-12-07 17:17:52.480 341 13140.57 545.95 56992.31 88888.00 2009-12-07 17:17:53.480 341 13140.31 545.33 56992.68 88888.00 2009-12-07 17:17:54.480 341 13141.22 545.70 56992.43 88888.00 2009-12-07 17:17:55.480 341 13140.31 546.07 56992.92 88888.00 2009-12-07 17:17:56.480 341 13141.09 545.58 56992.55 88888.00 2009-12-07 17:17:57.480 341 13140.44 545.58 56992.31 88888.00 2009-12-07 17:17:58.480 341 13140.57 545.20 56992.31 88888.00 2009-12-07 17:17:59.480 341 13140.70 545.20 56991.70 88888.00 2009-12-07 17:18:00.480 341 13140.31 545.08 56992.19 88888.00 2009-12-07 17:18:01.480 341 13140.96 545.45 56992.92 88888.00 2009-12-07 17:18:02.480 341 13140.96 545.95 56992.55 88888.00 2009-12-07 17:18:03.480 341 13141.09 545.95 56992.68 88888.00 2009-12-07 17:18:04.480 341 13141.22 544.96 56992.55 88888.00 2009-12-07 17:18:05.480 341 13141.09 545.08 56992.07 88888.00 2009-12-07 17:18:06.480 341 13140.70 545.58 56992.19 88888.00 2009-12-07 17:18:07.480 341 13141.22 545.58 56992.68 88888.00 2009-12-07 17:18:08.480 341 13141.35 545.70 56992.55 88888.00 2009-12-07 17:18:09.480 341 13140.70 545.58 56992.43 88888.00 2009-12-07 17:18:10.480 341 13141.74 545.20 56992.31 88888.00 2009-12-07 17:18:11.480 341 13140.57 545.58 56991.70 88888.00 2009-12-07 17:18:12.480 341 13140.83 545.95 56992.68 88888.00 2009-12-07 17:18:13.480 341 13140.18 546.44 56992.43 88888.00 2009-12-07 17:18:14.480 341 13140.44 546.07 56992.19 88888.00 2009-12-07 17:18:15.480 341 13140.96 545.82 56992.31 88888.00 2009-12-07 17:18:16.480 341 13140.83 545.58 56992.07 88888.00 2009-12-07 17:18:17.480 341 13140.70 545.82 56992.43 88888.00 2009-12-07 17:18:18.480 341 13140.18 546.07 56992.31 88888.00 2009-12-07 17:18:19.480 341 13140.96 546.07 56993.04 88888.00 2009-12-07 17:18:20.480 341 13140.44 545.45 56992.68 88888.00 2009-12-07 17:18:21.480 341 13140.44 545.58 56992.55 88888.00 2009-12-07 17:18:22.480 341 13140.31 546.20 56992.19 88888.00 2009-12-07 17:18:23.480 341 13140.31 546.20 56992.55 88888.00 2009-12-07 17:18:24.480 341 13140.83 546.32 56992.31 88888.00 2009-12-07 17:18:25.480 341 13140.31 546.44 56992.68 88888.00 2009-12-07 17:18:26.480 341 13140.57 546.44 56992.19 88888.00 2009-12-07 17:18:27.480 341 13140.31 546.20 56992.68 88888.00 2009-12-07 17:18:28.480 341 13139.79 546.20 56991.95 88888.00 2009-12-07 17:18:29.480 341 13141.22 546.07 56992.43 88888.00 2009-12-07 17:18:30.480 341 13140.18 545.70 56992.68 88888.00 2009-12-07 17:18:31.480 341 13140.05 546.20 56992.80 88888.00 2009-12-07 17:18:32.480 341 13140.57 545.82 56992.19 88888.00 2009-12-07 17:18:33.480 341 13140.18 546.44 56992.19 88888.00 2009-12-07 17:18:34.480 341 13140.18 545.82 56992.43 88888.00 2009-12-07 17:18:35.480 341 13139.92 545.95 56992.07 88888.00 2009-12-07 17:18:36.480 341 13140.57 546.07 56992.80 88888.00 2009-12-07 17:18:37.480 341 13140.70 546.32 56992.55 88888.00 2009-12-07 17:18:38.480 341 13140.96 545.33 56992.43 88888.00 2009-12-07 17:18:39.480 341 13140.18 546.69 56992.19 88888.00 2009-12-07 17:18:40.480 341 13140.44 546.20 56992.68 88888.00 2009-12-07 17:18:41.480 341 13140.83 546.69 56992.68 88888.00 2009-12-07 17:18:42.480 341 13140.18 545.58 56992.19 88888.00 2009-12-07 17:18:43.480 341 13140.96 545.58 56992.43 88888.00 2009-12-07 17:18:44.480 341 13140.31 545.82 56992.55 88888.00 2009-12-07 17:18:45.480 341 13140.83 545.82 56992.07 88888.00 2009-12-07 17:18:46.480 341 13140.44 546.07 56992.92 88888.00 2009-12-07 17:18:47.480 341 13141.09 545.82 56992.43 88888.00 2009-12-07 17:18:48.480 341 13140.57 546.57 56992.31 88888.00 2009-12-07 17:18:49.480 341 13141.22 545.82 56992.43 88888.00 2009-12-07 17:18:50.480 341 13140.70 546.32 56991.95 88888.00 2009-12-07 17:18:51.480 341 13140.83 546.07 56992.43 88888.00 2009-12-07 17:18:52.480 341 13140.83 545.58 56992.31 88888.00 2009-12-07 17:18:53.480 341 13141.09 545.82 56992.31 88888.00 2009-12-07 17:18:54.480 341 13140.96 545.58 56992.19 88888.00 2009-12-07 17:18:55.480 341 13140.44 545.82 56992.68 88888.00 2009-12-07 17:18:56.480 341 13140.96 545.95 56992.31 88888.00 2009-12-07 17:18:57.480 341 13140.96 545.58 56992.43 88888.00 2009-12-07 17:18:58.480 341 13140.57 546.44 56992.07 88888.00 2009-12-07 17:18:59.480 341 13140.57 546.32 56992.31 88888.00 2009-12-07 17:19:00.480 341 13140.83 545.82 56991.33 88888.00 2009-12-07 17:19:01.480 341 13140.05 546.07 56992.92 88888.00 2009-12-07 17:19:02.480 341 13140.70 546.81 56991.95 88888.00 2009-12-07 17:19:03.480 341 13140.70 546.20 56992.92 88888.00 2009-12-07 17:19:04.480 341 13140.83 546.07 56992.80 88888.00 2009-12-07 17:19:05.480 341 13140.18 546.07 56992.31 88888.00 2009-12-07 17:19:06.480 341 13140.31 546.32 56991.70 88888.00 2009-12-07 17:19:07.480 341 13140.44 545.82 56992.43 88888.00 2009-12-07 17:19:08.480 341 13140.31 546.07 56992.80 88888.00 2009-12-07 17:19:09.480 341 13140.44 545.82 56992.19 88888.00 2009-12-07 17:19:10.480 341 13140.05 546.69 56992.07 88888.00 2009-12-07 17:19:11.480 341 13139.79 546.20 56992.80 88888.00 2009-12-07 17:19:12.480 341 13140.18 546.20 56992.43 88888.00 2009-12-07 17:19:13.480 341 13140.57 546.07 56992.07 88888.00 2009-12-07 17:19:14.480 341 13139.92 546.32 56992.68 88888.00 2009-12-07 17:19:15.480 341 13140.44 546.20 56992.55 88888.00 2009-12-07 17:19:16.480 341 13140.44 545.82 56992.68 88888.00 2009-12-07 17:19:17.480 341 13140.44 545.33 56992.68 88888.00 2009-12-07 17:19:18.480 341 13140.44 545.58 56992.43 88888.00 2009-12-07 17:19:19.480 341 13140.44 545.33 56993.17 88888.00 2009-12-07 17:19:20.480 341 13140.31 545.45 56992.31 88888.00 2009-12-07 17:19:21.480 341 13140.44 545.95 56992.92 88888.00 2009-12-07 17:19:22.480 341 13140.83 545.95 56992.43 88888.00 2009-12-07 17:19:23.480 341 13140.44 545.33 56992.68 88888.00 2009-12-07 17:19:24.480 341 13140.57 545.82 56992.80 88888.00 2009-12-07 17:19:25.480 341 13140.57 545.58 56992.55 88888.00 2009-12-07 17:19:26.480 341 13140.31 546.20 56992.68 88888.00 2009-12-07 17:19:27.480 341 13140.44 545.33 56992.80 88888.00 2009-12-07 17:19:28.480 341 13140.31 546.07 56992.43 88888.00 2009-12-07 17:19:29.480 341 13140.44 545.82 56992.68 88888.00 2009-12-07 17:19:30.480 341 13140.05 545.20 56992.92 88888.00 2009-12-07 17:19:31.480 341 13140.31 545.95 56991.82 88888.00 2009-12-07 17:19:32.480 341 13140.57 545.33 56992.19 88888.00 2009-12-07 17:19:33.480 341 13140.31 545.95 56992.43 88888.00 2009-12-07 17:19:34.480 341 13140.31 545.33 56991.95 88888.00 2009-12-07 17:19:35.480 341 13140.57 545.45 56992.43 88888.00 2009-12-07 17:19:36.480 341 13140.31 545.45 56992.43 88888.00 2009-12-07 17:19:37.480 341 13140.18 545.95 56992.80 88888.00 2009-12-07 17:19:38.480 341 13140.57 545.82 56992.80 88888.00 2009-12-07 17:19:39.480 341 13140.31 546.20 56992.31 88888.00 2009-12-07 17:19:40.480 341 13140.44 546.07 56992.31 88888.00 2009-12-07 17:19:41.480 341 13140.44 545.08 56992.80 88888.00 2009-12-07 17:19:42.480 341 13140.44 545.20 56992.43 88888.00 2009-12-07 17:19:43.480 341 13140.18 545.08 56992.07 88888.00 2009-12-07 17:19:44.480 341 13140.31 545.33 56991.70 88888.00 2009-12-07 17:19:45.480 341 13139.92 545.70 56991.70 88888.00 2009-12-07 17:19:46.480 341 13140.05 545.33 56992.19 88888.00 2009-12-07 17:19:47.480 341 13140.05 545.95 56992.43 88888.00 2009-12-07 17:19:48.480 341 13140.96 545.70 56992.92 88888.00 2009-12-07 17:19:49.480 341 13140.70 545.82 56991.82 88888.00 2009-12-07 17:19:50.480 341 13139.66 545.70 56992.19 88888.00 2009-12-07 17:19:51.480 341 13139.92 545.70 56992.19 88888.00 2009-12-07 17:19:52.480 341 13140.18 545.20 56992.31 88888.00 2009-12-07 17:19:53.480 341 13139.92 545.70 56992.43 88888.00 2009-12-07 17:19:54.480 341 13140.83 546.07 56992.55 88888.00 2009-12-07 17:19:55.480 341 13140.31 545.20 56992.31 88888.00 2009-12-07 17:19:56.480 341 13139.92 545.08 56992.68 88888.00 2009-12-07 17:19:57.480 341 13140.83 545.95 56992.07 88888.00 2009-12-07 17:19:58.480 341 13139.53 545.58 56992.55 88888.00 2009-12-07 17:19:59.480 341 13139.92 545.33 56992.43 88888.00 2009-12-07 17:20:00.480 341 13140.31 545.82 56992.55 88888.00 2009-12-07 17:20:01.480 341 13139.53 545.20 56992.31 88888.00 2009-12-07 17:20:02.480 341 13139.66 545.45 56992.19 88888.00 2009-12-07 17:20:03.480 341 13139.27 544.96 56992.31 88888.00 2009-12-07 17:20:04.480 341 13139.79 545.82 56991.33 88888.00 2009-12-07 17:20:05.480 341 13139.27 545.33 56992.31 88888.00 2009-12-07 17:20:06.480 341 13139.14 546.07 56993.17 88888.00 2009-12-07 17:20:07.480 341 13138.75 545.33 56991.95 88888.00 2009-12-07 17:20:08.480 341 13139.01 545.95 56992.31 88888.00 2009-12-07 17:20:09.480 341 13139.79 545.58 56992.31 88888.00 2009-12-07 17:20:10.480 341 13139.66 545.70 56992.43 88888.00 2009-12-07 17:20:11.480 341 13139.66 545.70 56992.55 88888.00 2009-12-07 17:20:12.480 341 13138.75 545.45 56992.31 88888.00 2009-12-07 17:20:13.480 341 13140.44 545.08 56992.80 88888.00 2009-12-07 17:20:14.480 341 13139.79 545.70 56992.68 88888.00 2009-12-07 17:20:15.480 341 13139.92 545.33 56992.19 88888.00 2009-12-07 17:20:16.480 341 13139.79 546.07 56992.31 88888.00 2009-12-07 17:20:17.480 341 13139.40 545.45 56991.82 88888.00 2009-12-07 17:20:18.480 341 13140.05 545.33 56992.43 88888.00 2009-12-07 17:20:19.480 341 13139.66 545.45 56993.04 88888.00 2009-12-07 17:20:20.480 341 13139.66 545.95 56992.19 88888.00 2009-12-07 17:20:21.480 341 13139.66 545.70 56992.07 88888.00 2009-12-07 17:20:22.480 341 13139.92 544.83 56991.82 88888.00 2009-12-07 17:20:23.480 341 13139.53 545.33 56991.70 88888.00 2009-12-07 17:20:24.480 341 13139.66 545.95 56991.95 88888.00 2009-12-07 17:20:25.480 341 13139.92 545.58 56992.19 88888.00 2009-12-07 17:20:26.480 341 13139.92 545.08 56991.45 88888.00 2009-12-07 17:20:27.480 341 13139.92 545.58 56991.33 88888.00 2009-12-07 17:20:28.480 341 13140.18 545.20 56992.55 88888.00 2009-12-07 17:20:29.480 341 13139.66 545.45 56992.07 88888.00 2009-12-07 17:20:30.480 341 13139.66 545.70 56992.07 88888.00 2009-12-07 17:20:31.480 341 13140.18 545.33 56992.19 88888.00 2009-12-07 17:20:32.480 341 13139.92 545.33 56991.45 88888.00 2009-12-07 17:20:33.480 341 13139.66 545.20 56992.07 88888.00 2009-12-07 17:20:34.480 341 13139.53 544.83 56992.68 88888.00 2009-12-07 17:20:35.480 341 13139.40 544.71 56992.68 88888.00 2009-12-07 17:20:36.480 341 13139.27 545.58 56992.07 88888.00 2009-12-07 17:20:37.480 341 13139.40 544.96 56992.19 88888.00 2009-12-07 17:20:38.480 341 13139.66 545.08 56992.80 88888.00 2009-12-07 17:20:39.480 341 13138.75 545.20 56991.70 88888.00 2009-12-07 17:20:40.480 341 13140.31 545.20 56991.45 88888.00 2009-12-07 17:20:41.480 341 13139.14 544.96 56991.58 88888.00 2009-12-07 17:20:42.480 341 13139.14 545.08 56992.55 88888.00 2009-12-07 17:20:43.480 341 13139.79 545.82 56991.82 88888.00 2009-12-07 17:20:44.480 341 13139.53 545.33 56991.70 88888.00 2009-12-07 17:20:45.480 341 13139.27 545.20 56991.82 88888.00 2009-12-07 17:20:46.480 341 13139.79 545.45 56992.92 88888.00 2009-12-07 17:20:47.480 341 13139.40 545.08 56992.07 88888.00 2009-12-07 17:20:48.480 341 13138.62 544.96 56992.31 88888.00 2009-12-07 17:20:49.480 341 13138.88 545.70 56991.95 88888.00 2009-12-07 17:20:50.480 341 13139.14 545.70 56992.43 88888.00 2009-12-07 17:20:51.480 341 13140.05 545.58 56992.31 88888.00 2009-12-07 17:20:52.480 341 13139.40 545.45 56992.31 88888.00 2009-12-07 17:20:53.480 341 13139.92 545.82 56991.82 88888.00 2009-12-07 17:20:54.480 341 13139.14 545.70 56991.95 88888.00 2009-12-07 17:20:55.480 341 13139.53 545.33 56991.21 88888.00 2009-12-07 17:20:56.480 341 13139.79 545.20 56992.07 88888.00 2009-12-07 17:20:57.480 341 13139.66 545.45 56992.07 88888.00 2009-12-07 17:20:58.480 341 13139.27 545.20 56992.07 88888.00 2009-12-07 17:20:59.480 341 13139.53 545.20 56992.07 88888.00 2009-12-07 17:21:00.480 341 13139.53 545.82 56992.80 88888.00 2009-12-07 17:21:01.480 341 13139.40 545.70 56993.04 88888.00 2009-12-07 17:21:02.480 341 13139.40 544.83 56992.31 88888.00 2009-12-07 17:21:03.480 341 13139.66 545.20 56992.43 88888.00 2009-12-07 17:21:04.480 341 13139.40 545.33 56991.82 88888.00 2009-12-07 17:21:05.480 341 13140.31 546.07 56991.82 88888.00 2009-12-07 17:21:06.480 341 13140.18 545.08 56991.95 88888.00 2009-12-07 17:21:07.480 341 13139.40 544.83 56992.07 88888.00 2009-12-07 17:21:08.480 341 13139.40 545.20 56992.19 88888.00 2009-12-07 17:21:09.480 341 13138.88 545.33 56992.19 88888.00 2009-12-07 17:21:10.480 341 13140.31 545.20 56991.95 88888.00 2009-12-07 17:21:11.480 341 13139.40 544.96 56991.82 88888.00 2009-12-07 17:21:12.480 341 13140.18 544.83 56991.70 88888.00 2009-12-07 17:21:13.480 341 13139.79 544.83 56992.07 88888.00 2009-12-07 17:21:14.480 341 13139.53 544.71 56992.31 88888.00 2009-12-07 17:21:15.480 341 13138.88 545.08 56991.45 88888.00 2009-12-07 17:21:16.480 341 13139.27 545.08 56992.07 88888.00 2009-12-07 17:21:17.480 341 13139.40 544.71 56992.07 88888.00 2009-12-07 17:21:18.480 341 13139.14 545.33 56992.07 88888.00 2009-12-07 17:21:19.480 341 13139.27 545.45 56992.31 88888.00 2009-12-07 17:21:20.480 341 13139.40 544.96 56990.96 88888.00 2009-12-07 17:21:21.480 341 13139.53 545.33 56991.82 88888.00 2009-12-07 17:21:22.480 341 13139.92 545.20 56992.07 88888.00 2009-12-07 17:21:23.480 341 13139.92 544.83 56991.95 88888.00 2009-12-07 17:21:24.480 341 13139.40 545.58 56991.95 88888.00 2009-12-07 17:21:25.480 341 13139.27 545.45 56992.19 88888.00 2009-12-07 17:21:26.480 341 13139.01 544.96 56991.82 88888.00 2009-12-07 17:21:27.480 341 13140.18 545.70 56991.70 88888.00 2009-12-07 17:21:28.480 341 13139.66 545.70 56991.82 88888.00 2009-12-07 17:21:29.480 341 13139.66 546.07 56992.31 88888.00 2009-12-07 17:21:30.480 341 13139.79 544.96 56992.07 88888.00 2009-12-07 17:21:31.480 341 13139.92 545.45 56991.82 88888.00 2009-12-07 17:21:32.480 341 13139.40 545.70 56992.07 88888.00 2009-12-07 17:21:33.480 341 13139.79 545.08 56991.82 88888.00 2009-12-07 17:21:34.480 341 13140.18 545.45 56992.55 88888.00 2009-12-07 17:21:35.480 341 13139.53 545.20 56992.43 88888.00 2009-12-07 17:21:36.480 341 13139.79 545.58 56991.82 88888.00 2009-12-07 17:21:37.480 341 13140.44 545.82 56991.82 88888.00 2009-12-07 17:21:38.480 341 13139.40 544.96 56991.95 88888.00 2009-12-07 17:21:39.480 341 13139.53 545.45 56992.07 88888.00 2009-12-07 17:21:40.480 341 13139.66 544.96 56992.19 88888.00 2009-12-07 17:21:41.480 341 13139.40 545.82 56991.33 88888.00 2009-12-07 17:21:42.480 341 13139.79 545.58 56992.07 88888.00 2009-12-07 17:21:43.480 341 13139.66 545.82 56991.70 88888.00 2009-12-07 17:21:44.480 341 13140.31 545.70 56992.07 88888.00 2009-12-07 17:21:45.480 341 13139.01 545.82 56992.43 88888.00 2009-12-07 17:21:46.480 341 13139.27 545.70 56992.07 88888.00 2009-12-07 17:21:47.480 341 13139.01 545.82 56992.55 88888.00 2009-12-07 17:21:48.480 341 13139.92 545.95 56991.95 88888.00 2009-12-07 17:21:49.480 341 13139.14 545.82 56991.95 88888.00 2009-12-07 17:21:50.480 341 13139.40 545.82 56991.95 88888.00 2009-12-07 17:21:51.480 341 13140.18 545.70 56991.09 88888.00 2009-12-07 17:21:52.480 341 13138.88 546.07 56992.43 88888.00 2009-12-07 17:21:53.480 341 13140.18 545.95 56992.31 88888.00 2009-12-07 17:21:54.480 341 13139.66 545.70 56992.19 88888.00 2009-12-07 17:21:55.480 341 13139.14 545.82 56992.43 88888.00 2009-12-07 17:21:56.480 341 13139.66 545.95 56992.31 88888.00 2009-12-07 17:21:57.480 341 13139.53 546.69 56991.82 88888.00 2009-12-07 17:21:58.480 341 13139.53 546.57 56992.43 88888.00 2009-12-07 17:21:59.480 341 13139.53 546.20 56992.19 88888.00 2009-12-07 17:22:00.480 341 13139.40 545.70 56991.09 88888.00 2009-12-07 17:22:01.480 341 13139.66 546.32 56992.55 88888.00 2009-12-07 17:22:02.480 341 13139.27 546.07 56991.82 88888.00 2009-12-07 17:22:03.480 341 13138.88 546.20 56991.70 88888.00 2009-12-07 17:22:04.480 341 13139.79 545.70 56992.19 88888.00 2009-12-07 17:22:05.480 341 13139.92 545.82 56992.92 88888.00 2009-12-07 17:22:06.480 341 13139.66 546.44 56991.95 88888.00 2009-12-07 17:22:07.480 341 13139.53 545.82 56991.21 88888.00 2009-12-07 17:22:08.480 341 13139.92 546.20 56991.70 88888.00 2009-12-07 17:22:09.480 341 13139.14 545.33 56991.58 88888.00 2009-12-07 17:22:10.480 341 13139.92 545.58 56991.82 88888.00 2009-12-07 17:22:11.480 341 13140.05 546.07 56991.70 88888.00 2009-12-07 17:22:12.480 341 13140.44 545.70 56991.70 88888.00 2009-12-07 17:22:13.480 341 13139.92 546.44 56991.58 88888.00 2009-12-07 17:22:14.480 341 13140.31 545.82 56991.58 88888.00 2009-12-07 17:22:15.480 341 13140.31 545.45 56991.70 88888.00 2009-12-07 17:22:16.480 341 13140.18 546.32 56991.58 88888.00 2009-12-07 17:22:17.480 341 13139.40 545.95 56992.07 88888.00 2009-12-07 17:22:18.480 341 13138.75 546.57 56991.45 88888.00 2009-12-07 17:22:19.480 341 13139.53 545.45 56992.43 88888.00 2009-12-07 17:22:20.480 341 13140.05 546.07 56992.31 88888.00 2009-12-07 17:22:21.480 341 13139.27 545.95 56992.07 88888.00 2009-12-07 17:22:22.480 341 13139.92 547.06 56991.45 88888.00 2009-12-07 17:22:23.480 341 13139.27 545.82 56992.19 88888.00 2009-12-07 17:22:24.480 341 13138.62 545.95 56991.09 88888.00 2009-12-07 17:22:25.480 341 13140.05 546.32 56991.70 88888.00 2009-12-07 17:22:26.480 341 13139.14 546.20 56991.70 88888.00 2009-12-07 17:22:27.480 341 13139.66 545.82 56992.19 88888.00 2009-12-07 17:22:28.480 341 13139.66 546.69 56992.19 88888.00 2009-12-07 17:22:29.480 341 13139.53 546.44 56991.58 88888.00 2009-12-07 17:22:30.480 341 13139.27 545.82 56991.95 88888.00 2009-12-07 17:22:31.480 341 13139.14 546.44 56992.07 88888.00 2009-12-07 17:22:32.480 341 13139.79 546.07 56991.82 88888.00 2009-12-07 17:22:33.480 341 13139.53 546.44 56991.21 88888.00 2009-12-07 17:22:34.480 341 13140.05 546.32 56991.82 88888.00 2009-12-07 17:22:35.480 341 13139.01 546.07 56991.33 88888.00 2009-12-07 17:22:36.480 341 13139.92 545.82 56991.58 88888.00 2009-12-07 17:22:37.480 341 13139.14 546.69 56991.33 88888.00 2009-12-07 17:22:38.480 341 13139.40 545.58 56991.70 88888.00 2009-12-07 17:22:39.480 341 13139.66 546.57 56991.45 88888.00 2009-12-07 17:22:40.480 341 13139.40 546.94 56991.70 88888.00 2009-12-07 17:22:41.480 341 13139.66 546.44 56992.19 88888.00 2009-12-07 17:22:42.480 341 13139.66 546.44 56991.70 88888.00 2009-12-07 17:22:43.480 341 13140.05 546.07 56992.43 88888.00 2009-12-07 17:22:44.480 341 13140.18 546.57 56992.07 88888.00 2009-12-07 17:22:45.480 341 13140.18 546.57 56991.70 88888.00 2009-12-07 17:22:46.480 341 13139.66 545.95 56991.70 88888.00 2009-12-07 17:22:47.480 341 13140.05 545.82 56992.31 88888.00 2009-12-07 17:22:48.480 341 13140.05 545.82 56991.95 88888.00 2009-12-07 17:22:49.480 341 13139.53 545.95 56993.04 88888.00 2009-12-07 17:22:50.480 341 13140.31 546.81 56991.82 88888.00 2009-12-07 17:22:51.480 341 13140.44 545.95 56991.95 88888.00 2009-12-07 17:22:52.480 341 13139.79 546.20 56992.31 88888.00 2009-12-07 17:22:53.480 341 13139.66 545.95 56991.95 88888.00 2009-12-07 17:22:54.480 341 13139.53 546.07 56991.70 88888.00 2009-12-07 17:22:55.480 341 13139.92 545.45 56992.31 88888.00 2009-12-07 17:22:56.480 341 13140.05 546.44 56992.19 88888.00 2009-12-07 17:22:57.480 341 13140.31 546.32 56991.45 88888.00 2009-12-07 17:22:58.480 341 13140.44 546.07 56991.95 88888.00 2009-12-07 17:22:59.480 341 13140.18 546.20 56991.70 88888.00 2009-12-07 17:23:00.480 341 13140.18 546.07 56991.70 88888.00 2009-12-07 17:23:01.480 341 13140.44 546.32 56992.43 88888.00 2009-12-07 17:23:02.480 341 13140.18 546.32 56991.82 88888.00 2009-12-07 17:23:03.480 341 13139.66 546.07 56991.82 88888.00 2009-12-07 17:23:04.480 341 13140.44 546.44 56991.82 88888.00 2009-12-07 17:23:05.480 341 13140.05 546.20 56991.82 88888.00 2009-12-07 17:23:06.480 341 13140.31 546.07 56992.31 88888.00 2009-12-07 17:23:07.480 341 13140.31 546.81 56992.07 88888.00 2009-12-07 17:23:08.480 341 13139.79 546.69 56992.19 88888.00 2009-12-07 17:23:09.480 341 13140.18 546.07 56991.58 88888.00 2009-12-07 17:23:10.480 341 13139.92 546.20 56992.31 88888.00 2009-12-07 17:23:11.480 341 13140.05 545.82 56992.07 88888.00 2009-12-07 17:23:12.480 341 13140.44 546.57 56991.45 88888.00 2009-12-07 17:23:13.480 341 13139.66 546.20 56992.55 88888.00 2009-12-07 17:23:14.480 341 13139.66 546.81 56991.33 88888.00 2009-12-07 17:23:15.480 341 13140.31 546.32 56992.19 88888.00 2009-12-07 17:23:16.480 341 13139.66 546.07 56992.07 88888.00 2009-12-07 17:23:17.480 341 13140.05 546.07 56992.80 88888.00 2009-12-07 17:23:18.480 341 13140.31 545.58 56992.55 88888.00 2009-12-07 17:23:19.480 341 13139.92 545.82 56992.55 88888.00 2009-12-07 17:23:20.480 341 13140.05 545.58 56992.43 88888.00 2009-12-07 17:23:21.480 341 13140.70 545.70 56991.21 88888.00 2009-12-07 17:23:22.480 341 13140.18 545.58 56991.95 88888.00 2009-12-07 17:23:23.480 341 13140.57 545.82 56992.07 88888.00 2009-12-07 17:23:24.480 341 13140.31 545.45 56992.19 88888.00 2009-12-07 17:23:25.480 341 13139.79 545.95 56991.70 88888.00 2009-12-07 17:23:26.480 341 13140.18 546.20 56991.82 88888.00 2009-12-07 17:23:27.480 341 13140.83 546.07 56991.95 88888.00 2009-12-07 17:23:28.480 341 13139.79 545.82 56992.07 88888.00 2009-12-07 17:23:29.480 341 13140.44 545.70 56991.70 88888.00 2009-12-07 17:23:30.480 341 13140.18 546.07 56991.95 88888.00 2009-12-07 17:23:31.480 341 13140.05 545.33 56991.82 88888.00 2009-12-07 17:23:32.480 341 13140.05 545.45 56992.31 88888.00 2009-12-07 17:23:33.480 341 13140.18 545.33 56992.55 88888.00 2009-12-07 17:23:34.480 341 13140.83 545.70 56991.70 88888.00 2009-12-07 17:23:35.480 341 13140.18 546.32 56991.82 88888.00 2009-12-07 17:23:36.480 341 13140.18 546.07 56992.07 88888.00 2009-12-07 17:23:37.480 341 13140.05 546.07 56992.92 88888.00 2009-12-07 17:23:38.480 341 13140.05 546.81 56992.55 88888.00 2009-12-07 17:23:39.480 341 13140.18 545.95 56992.19 88888.00 2009-12-07 17:23:40.480 341 13140.05 546.32 56992.07 88888.00 2009-12-07 17:23:41.480 341 13139.92 544.83 56991.82 88888.00 2009-12-07 17:23:42.480 341 13139.92 545.95 56991.82 88888.00 2009-12-07 17:23:43.480 341 13140.44 545.20 56992.55 88888.00 2009-12-07 17:23:44.480 341 13140.05 545.58 56991.70 88888.00 2009-12-07 17:23:45.480 341 13140.70 546.32 56991.58 88888.00 2009-12-07 17:23:46.480 341 13139.53 545.58 56992.19 88888.00 2009-12-07 17:23:47.480 341 13140.96 546.20 56991.95 88888.00 2009-12-07 17:23:48.480 341 13140.31 546.07 56992.07 88888.00 2009-12-07 17:23:49.480 341 13140.44 546.20 56991.45 88888.00 2009-12-07 17:23:50.480 341 13139.79 545.58 56992.19 88888.00 2009-12-07 17:23:51.480 341 13140.44 545.82 56991.95 88888.00 2009-12-07 17:23:52.480 341 13140.70 545.33 56992.19 88888.00 2009-12-07 17:23:53.480 341 13141.22 545.58 56991.70 88888.00 2009-12-07 17:23:54.480 341 13140.18 545.95 56992.19 88888.00 2009-12-07 17:23:55.480 341 13140.70 545.20 56992.07 88888.00 2009-12-07 17:23:56.480 341 13140.18 545.20 56992.07 88888.00 2009-12-07 17:23:57.480 341 13140.70 545.70 56992.31 88888.00 2009-12-07 17:23:58.480 341 13140.44 545.20 56992.19 88888.00 2009-12-07 17:23:59.480 341 13140.57 545.20 56992.19 88888.00 2009-12-07 17:24:00.480 341 13140.96 545.45 56992.31 88888.00 2009-12-07 17:24:01.480 341 13140.31 544.96 56991.95 88888.00 2009-12-07 17:24:02.480 341 13140.44 545.33 56991.82 88888.00 2009-12-07 17:24:03.480 341 13140.96 545.95 56991.70 88888.00 2009-12-07 17:24:04.480 341 13140.44 545.70 56991.95 88888.00 2009-12-07 17:24:05.480 341 13140.96 544.96 56992.31 88888.00 2009-12-07 17:24:06.480 341 13141.35 545.45 56992.43 88888.00 2009-12-07 17:24:07.480 341 13141.35 545.95 56992.68 88888.00 2009-12-07 17:24:08.480 341 13141.09 546.07 56992.55 88888.00 2009-12-07 17:24:09.480 341 13141.22 546.20 56992.55 88888.00 2009-12-07 17:24:10.480 341 13140.57 545.33 56992.55 88888.00 2009-12-07 17:24:11.480 341 13140.18 545.95 56991.70 88888.00 2009-12-07 17:24:12.480 341 13140.96 546.20 56992.55 88888.00 2009-12-07 17:24:13.480 341 13140.31 545.95 56992.19 88888.00 2009-12-07 17:24:14.480 341 13140.96 546.57 56992.31 88888.00 2009-12-07 17:24:15.480 341 13140.57 546.07 56992.55 88888.00 2009-12-07 17:24:16.480 341 13140.05 545.82 56992.43 88888.00 2009-12-07 17:24:17.480 341 13140.96 545.70 56992.31 88888.00 2009-12-07 17:24:18.480 341 13140.18 545.70 56992.19 88888.00 2009-12-07 17:24:19.480 341 13140.05 545.08 56992.07 88888.00 2009-12-07 17:24:20.480 341 13140.83 545.45 56991.70 88888.00 2009-12-07 17:24:21.480 341 13140.70 544.71 56991.82 88888.00 2009-12-07 17:24:22.480 341 13140.31 545.08 56992.92 88888.00 2009-12-07 17:24:23.480 341 13140.44 545.20 56991.70 88888.00 2009-12-07 17:24:24.480 341 13140.83 545.20 56992.31 88888.00 2009-12-07 17:24:25.480 341 13140.83 544.96 56992.43 88888.00 2009-12-07 17:24:26.480 341 13140.96 544.59 56991.95 88888.00 2009-12-07 17:24:27.480 341 13140.05 545.45 56992.80 88888.00 2009-12-07 17:24:28.480 341 13141.09 544.46 56992.43 88888.00 2009-12-07 17:24:29.480 341 13140.96 545.20 56991.21 88888.00 2009-12-07 17:24:30.480 341 13140.05 545.33 56992.19 88888.00 2009-12-07 17:24:31.480 341 13140.57 545.58 56991.70 88888.00 2009-12-07 17:24:32.480 341 13141.35 545.70 56992.43 88888.00 2009-12-07 17:24:33.480 341 13140.70 545.70 56992.55 88888.00 2009-12-07 17:24:34.480 341 13140.57 545.45 56991.82 88888.00 2009-12-07 17:24:35.480 341 13141.09 545.58 56992.92 88888.00 2009-12-07 17:24:36.480 341 13140.44 545.82 56992.43 88888.00 2009-12-07 17:24:37.480 341 13139.92 545.58 56992.31 88888.00 2009-12-07 17:24:38.480 341 13140.57 545.82 56992.43 88888.00 2009-12-07 17:24:39.480 341 13140.05 545.45 56991.82 88888.00 2009-12-07 17:24:40.480 341 13140.31 545.58 56992.07 88888.00 2009-12-07 17:24:41.480 341 13140.57 544.96 56992.07 88888.00 2009-12-07 17:24:42.480 341 13140.05 546.44 56992.07 88888.00 2009-12-07 17:24:43.480 341 13139.79 545.70 56991.95 88888.00 2009-12-07 17:24:44.480 341 13139.92 544.96 56992.07 88888.00 2009-12-07 17:24:45.480 341 13140.18 544.96 56992.19 88888.00 2009-12-07 17:24:46.480 341 13140.05 544.83 56991.95 88888.00 2009-12-07 17:24:47.480 341 13140.83 545.33 56991.58 88888.00 2009-12-07 17:24:48.480 341 13140.70 545.33 56991.70 88888.00 2009-12-07 17:24:49.480 341 13140.05 544.83 56992.19 88888.00 2009-12-07 17:24:50.480 341 13140.96 545.58 56992.31 88888.00 2009-12-07 17:24:51.480 341 13140.44 545.08 56992.55 88888.00 2009-12-07 17:24:52.480 341 13140.05 545.58 56992.07 88888.00 2009-12-07 17:24:53.480 341 13140.57 545.45 56991.45 88888.00 2009-12-07 17:24:54.480 341 13141.35 545.82 56992.68 88888.00 2009-12-07 17:24:55.480 341 13140.57 545.20 56992.43 88888.00 2009-12-07 17:24:56.480 341 13141.22 545.20 56992.31 88888.00 2009-12-07 17:24:57.480 341 13140.83 545.33 56992.68 88888.00 2009-12-07 17:24:58.480 341 13140.96 545.45 56992.31 88888.00 2009-12-07 17:24:59.480 341 13140.70 545.33 56992.07 88888.00 2009-12-07 17:25:00.480 341 13140.70 545.20 56992.55 88888.00 2009-12-07 17:25:01.480 341 13141.61 545.45 56992.43 88888.00 2009-12-07 17:25:02.480 341 13141.09 545.33 56992.07 88888.00 2009-12-07 17:25:03.480 341 13141.48 545.95 56992.92 88888.00 2009-12-07 17:25:04.480 341 13140.70 545.70 56992.07 88888.00 2009-12-07 17:25:05.480 341 13140.96 545.70 56992.31 88888.00 2009-12-07 17:25:06.480 341 13140.83 545.45 56991.95 88888.00 2009-12-07 17:25:07.480 341 13141.61 545.82 56992.07 88888.00 2009-12-07 17:25:08.480 341 13140.96 545.20 56992.19 88888.00 2009-12-07 17:25:09.480 341 13140.83 545.70 56992.68 88888.00 2009-12-07 17:25:10.480 341 13141.87 545.08 56992.31 88888.00 2009-12-07 17:25:11.480 341 13141.74 545.70 56992.07 88888.00 2009-12-07 17:25:12.480 341 13140.44 545.20 56992.31 88888.00 2009-12-07 17:25:13.480 341 13141.09 546.07 56992.07 88888.00 2009-12-07 17:25:14.480 341 13140.31 545.45 56991.95 88888.00 2009-12-07 17:25:15.480 341 13140.83 545.58 56992.31 88888.00 2009-12-07 17:25:16.480 341 13140.31 545.45 56992.19 88888.00 2009-12-07 17:25:17.480 341 13140.96 545.45 56992.68 88888.00 2009-12-07 17:25:18.480 341 13140.83 545.45 56992.19 88888.00 2009-12-07 17:25:19.480 341 13140.31 545.20 56992.31 88888.00 2009-12-07 17:25:20.480 341 13141.09 546.07 56992.19 88888.00 2009-12-07 17:25:21.480 341 13141.35 545.20 56992.19 88888.00 2009-12-07 17:25:22.480 341 13140.18 544.96 56991.82 88888.00 2009-12-07 17:25:23.480 341 13140.18 544.71 56992.07 88888.00 2009-12-07 17:25:24.480 341 13140.18 544.83 56992.55 88888.00 2009-12-07 17:25:25.480 341 13140.57 544.71 56992.31 88888.00 2009-12-07 17:25:26.480 341 13140.44 544.96 56992.92 88888.00 2009-12-07 17:25:27.480 341 13140.18 545.45 56992.80 88888.00 2009-12-07 17:25:28.480 341 13140.31 545.08 56992.55 88888.00 2009-12-07 17:25:29.480 341 13140.44 544.71 56992.31 88888.00 2009-12-07 17:25:30.480 341 13140.96 545.58 56992.31 88888.00 2009-12-07 17:25:31.480 341 13140.05 544.96 56992.55 88888.00 2009-12-07 17:25:32.480 341 13140.57 545.20 56992.31 88888.00 2009-12-07 17:25:33.480 341 13140.44 544.71 56993.17 88888.00 2009-12-07 17:25:34.480 341 13140.57 545.20 56992.68 88888.00 2009-12-07 17:25:35.480 341 13140.18 544.71 56992.07 88888.00 2009-12-07 17:25:36.480 341 13139.79 545.58 56992.43 88888.00 2009-12-07 17:25:37.480 341 13140.57 544.59 56992.43 88888.00 2009-12-07 17:25:38.480 341 13139.92 545.20 56992.31 88888.00 2009-12-07 17:25:39.480 341 13140.83 544.83 56992.31 88888.00 2009-12-07 17:25:40.480 341 13139.92 544.34 56992.43 88888.00 2009-12-07 17:25:41.480 341 13140.18 543.97 56992.55 88888.00 2009-12-07 17:25:42.480 341 13140.18 543.59 56992.55 88888.00 2009-12-07 17:25:43.480 341 13140.18 544.46 56992.19 88888.00 2009-12-07 17:25:44.480 341 13139.92 544.34 56992.55 88888.00 2009-12-07 17:25:45.480 341 13139.92 544.96 56992.80 88888.00 2009-12-07 17:25:46.480 341 13140.44 544.96 56992.55 88888.00 2009-12-07 17:25:47.480 341 13139.92 544.96 56992.68 88888.00 2009-12-07 17:25:48.480 341 13140.44 543.97 56992.43 88888.00 2009-12-07 17:25:49.480 341 13140.18 544.46 56992.55 88888.00 2009-12-07 17:25:50.480 341 13140.70 544.46 56992.55 88888.00 2009-12-07 17:25:51.480 341 13140.18 545.20 56992.43 88888.00 2009-12-07 17:25:52.480 341 13140.70 543.84 56992.80 88888.00 2009-12-07 17:25:53.480 341 13140.83 544.46 56992.31 88888.00 2009-12-07 17:25:54.480 341 13140.18 544.59 56992.07 88888.00 2009-12-07 17:25:55.480 341 13140.83 544.21 56992.80 88888.00 2009-12-07 17:25:56.480 341 13140.83 544.09 56992.43 88888.00 2009-12-07 17:25:57.480 341 13140.57 544.83 56992.19 88888.00 2009-12-07 17:25:58.480 341 13140.44 544.71 56992.07 88888.00 2009-12-07 17:25:59.480 341 13140.70 544.71 56992.31 88888.00 2009-12-07 17:26:00.480 341 13140.44 544.34 56992.07 88888.00 2009-12-07 17:26:01.480 341 13140.18 544.71 56991.82 88888.00 2009-12-07 17:26:02.480 341 13140.96 544.46 56992.19 88888.00 2009-12-07 17:26:03.480 341 13140.57 544.46 56992.07 88888.00 2009-12-07 17:26:04.480 341 13141.22 543.84 56991.70 88888.00 2009-12-07 17:26:05.480 341 13140.31 543.97 56992.07 88888.00 2009-12-07 17:26:06.480 341 13140.05 543.97 56992.55 88888.00 2009-12-07 17:26:07.480 341 13140.31 544.83 56992.07 88888.00 2009-12-07 17:26:08.480 341 13140.31 543.84 56992.07 88888.00 2009-12-07 17:26:09.480 341 13140.70 543.97 56992.19 88888.00 2009-12-07 17:26:10.480 341 13140.70 544.59 56992.43 88888.00 2009-12-07 17:26:11.480 341 13140.44 544.46 56991.95 88888.00 2009-12-07 17:26:12.480 341 13140.44 544.34 56991.09 88888.00 2009-12-07 17:26:13.480 341 13140.57 543.35 56992.07 88888.00 2009-12-07 17:26:14.480 341 13140.96 543.72 56991.70 88888.00 2009-12-07 17:26:15.480 341 13140.83 544.59 56991.70 88888.00 2009-12-07 17:26:16.480 341 13140.57 544.46 56991.58 88888.00 2009-12-07 17:26:17.480 341 13140.96 543.72 56992.31 88888.00 2009-12-07 17:26:18.480 341 13141.09 543.84 56992.07 88888.00 2009-12-07 17:26:19.480 341 13140.31 544.59 56991.33 88888.00 2009-12-07 17:26:20.480 341 13140.57 544.83 56992.43 88888.00 2009-12-07 17:26:21.480 341 13140.44 543.59 56992.55 88888.00 2009-12-07 17:26:22.480 341 13140.83 543.47 56992.43 88888.00 2009-12-07 17:26:23.480 341 13140.83 543.84 56992.55 88888.00 2009-12-07 17:26:24.480 341 13140.83 543.84 56991.33 88888.00 2009-12-07 17:26:25.480 341 13140.18 543.59 56991.82 88888.00 2009-12-07 17:26:26.480 341 13140.70 544.21 56992.19 88888.00 2009-12-07 17:26:27.480 341 13140.18 543.72 56992.43 88888.00 2009-12-07 17:26:28.480 341 13140.31 543.72 56992.80 88888.00 2009-12-07 17:26:29.480 341 13140.31 543.59 56992.31 88888.00 2009-12-07 17:26:30.480 341 13140.05 543.72 56991.82 88888.00 2009-12-07 17:26:31.480 341 13140.96 544.09 56992.31 88888.00 2009-12-07 17:26:32.480 341 13140.31 543.59 56992.31 88888.00 2009-12-07 17:26:33.480 341 13140.44 543.84 56991.82 88888.00 2009-12-07 17:26:34.480 341 13140.18 544.09 56992.43 88888.00 2009-12-07 17:26:35.480 341 13140.57 543.84 56992.07 88888.00 2009-12-07 17:26:36.480 341 13140.44 544.21 56992.07 88888.00 2009-12-07 17:26:37.480 341 13140.05 544.34 56992.80 88888.00 2009-12-07 17:26:38.480 341 13139.92 544.09 56992.43 88888.00 2009-12-07 17:26:39.480 341 13139.53 544.83 56993.04 88888.00 2009-12-07 17:26:40.480 341 13139.27 544.83 56992.68 88888.00 2009-12-07 17:26:41.480 341 13139.14 544.59 56992.31 88888.00 2009-12-07 17:26:42.480 341 13139.66 544.46 56992.19 88888.00 2009-12-07 17:26:43.480 341 13140.31 544.71 56992.68 88888.00 2009-12-07 17:26:44.480 341 13139.53 544.83 56992.92 88888.00 2009-12-07 17:26:45.480 341 13140.70 543.84 56992.19 88888.00 2009-12-07 17:26:46.480 341 13139.40 544.46 56992.68 88888.00 2009-12-07 17:26:47.479 341 13139.40 545.08 56991.95 88888.00 2009-12-07 17:26:48.479 341 13139.66 544.34 56991.82 88888.00 2009-12-07 17:26:49.479 341 13140.44 544.46 56992.43 88888.00 2009-12-07 17:26:50.479 341 13139.79 544.71 56991.82 88888.00 2009-12-07 17:26:51.479 341 13139.92 544.71 56991.82 88888.00 2009-12-07 17:26:52.479 341 13139.66 544.59 56992.07 88888.00 2009-12-07 17:26:53.479 341 13139.27 544.46 56991.33 88888.00 2009-12-07 17:26:54.479 341 13140.70 544.34 56992.55 88888.00 2009-12-07 17:26:55.479 341 13139.66 544.46 56992.19 88888.00 2009-12-07 17:26:56.479 341 13139.92 543.72 56991.95 88888.00 2009-12-07 17:26:57.479 341 13139.79 543.97 56991.58 88888.00 2009-12-07 17:26:58.479 341 13140.44 544.34 56992.19 88888.00 2009-12-07 17:26:59.479 341 13140.05 544.21 56992.19 88888.00 2009-12-07 17:27:00.479 341 13139.66 544.71 56992.68 88888.00 2009-12-07 17:27:01.479 341 13139.53 544.59 56992.07 88888.00 2009-12-07 17:27:02.479 341 13139.79 544.34 56991.58 88888.00 2009-12-07 17:27:03.479 341 13139.53 543.84 56992.19 88888.00 2009-12-07 17:27:04.479 341 13139.79 543.10 56991.58 88888.00 2009-12-07 17:27:05.479 341 13140.44 543.72 56991.58 88888.00 2009-12-07 17:27:06.479 341 13140.05 544.21 56991.82 88888.00 2009-12-07 17:27:07.479 341 13140.31 544.21 56991.82 88888.00 2009-12-07 17:27:08.479 341 13140.44 544.09 56992.19 88888.00 2009-12-07 17:27:09.479 341 13140.05 543.97 56992.07 88888.00 2009-12-07 17:27:10.479 341 13139.92 543.97 56992.43 88888.00 2009-12-07 17:27:11.479 341 13140.44 544.21 56992.68 88888.00 2009-12-07 17:27:12.479 341 13139.79 543.59 56992.07 88888.00 2009-12-07 17:27:13.479 341 13140.57 543.59 56991.58 88888.00 2009-12-07 17:27:14.479 341 13140.18 543.72 56992.31 88888.00 2009-12-07 17:27:15.479 341 13140.18 543.97 56992.07 88888.00 2009-12-07 17:27:16.479 341 13140.44 544.09 56992.31 88888.00 2009-12-07 17:27:17.479 341 13140.57 543.97 56992.19 88888.00 2009-12-07 17:27:18.479 341 13140.57 543.59 56991.95 88888.00 2009-12-07 17:27:19.479 341 13139.53 543.59 56991.45 88888.00 2009-12-07 17:27:20.479 341 13139.40 544.09 56991.70 88888.00 2009-12-07 17:27:21.479 341 13139.79 543.59 56992.43 88888.00 2009-12-07 17:27:22.479 341 13139.40 543.84 56992.07 88888.00 2009-12-07 17:27:23.479 341 13140.18 544.09 56991.95 88888.00 2009-12-07 17:27:24.479 341 13139.79 544.09 56992.55 88888.00 2009-12-07 17:27:25.479 341 13140.05 543.47 56991.58 88888.00 2009-12-07 17:27:26.479 341 13139.79 543.72 56992.07 88888.00 2009-12-07 17:27:27.479 341 13139.66 543.84 56991.82 88888.00 2009-12-07 17:27:28.479 341 13139.66 543.10 56992.31 88888.00 2009-12-07 17:27:29.479 341 13139.53 543.72 56992.19 88888.00 2009-12-07 17:27:30.479 341 13139.40 543.59 56992.07 88888.00 2009-12-07 17:27:31.479 341 13139.66 543.22 56992.43 88888.00 2009-12-07 17:27:32.479 341 13140.05 543.59 56992.07 88888.00 2009-12-07 17:27:33.479 341 13139.53 543.84 56992.07 88888.00 2009-12-07 17:27:34.479 341 13139.40 542.85 56992.19 88888.00 2009-12-07 17:27:35.479 341 13139.53 543.35 56991.70 88888.00 2009-12-07 17:27:36.479 341 13139.53 543.10 56992.07 88888.00 2009-12-07 17:27:37.479 341 13139.27 544.34 56992.07 88888.00 2009-12-07 17:27:38.479 341 13139.53 544.46 56992.31 88888.00 2009-12-07 17:27:39.479 341 13139.40 543.47 56991.70 88888.00 2009-12-07 17:27:40.479 341 13139.79 544.34 56992.31 88888.00 2009-12-07 17:27:41.479 341 13139.79 543.84 56991.45 88888.00 2009-12-07 17:27:42.479 341 13139.27 544.09 56991.58 88888.00 2009-12-07 17:27:43.479 341 13139.79 543.47 56992.19 88888.00 2009-12-07 17:27:44.479 341 13139.92 544.34 56991.95 88888.00 2009-12-07 17:27:45.479 341 13139.66 543.72 56991.45 88888.00 2009-12-07 17:27:46.479 341 13139.53 544.46 56991.70 88888.00 2009-12-07 17:27:47.479 341 13139.40 544.34 56991.33 88888.00 2009-12-07 17:27:48.479 341 13139.66 544.34 56991.58 88888.00 2009-12-07 17:27:49.479 341 13140.18 544.21 56992.07 88888.00 2009-12-07 17:27:50.479 341 13139.53 543.84 56991.33 88888.00 2009-12-07 17:27:51.479 341 13139.66 543.35 56991.70 88888.00 2009-12-07 17:27:52.479 341 13140.44 543.72 56991.33 88888.00 2009-12-07 17:27:53.479 341 13140.18 543.84 56991.82 88888.00 2009-12-07 17:27:54.479 341 13139.79 543.97 56992.68 88888.00 2009-12-07 17:27:55.479 341 13140.83 543.97 56992.07 88888.00 2009-12-07 17:27:56.479 341 13139.92 543.59 56991.82 88888.00 2009-12-07 17:27:57.479 341 13140.18 543.35 56991.82 88888.00 2009-12-07 17:27:58.479 341 13139.40 544.09 56992.55 88888.00 2009-12-07 17:27:59.479 341 13139.92 543.72 56992.31 88888.00 2009-12-07 17:28:00.479 341 13140.57 544.09 56992.07 88888.00 2009-12-07 17:28:01.479 341 13139.79 543.84 56992.19 88888.00 2009-12-07 17:28:02.479 341 13140.05 543.72 56990.72 88888.00 2009-12-07 17:28:03.479 341 13139.79 544.34 56991.95 88888.00 2009-12-07 17:28:04.479 341 13140.05 543.72 56992.19 88888.00 2009-12-07 17:28:05.479 341 13140.44 543.47 56991.82 88888.00 2009-12-07 17:28:06.479 341 13140.05 543.97 56991.95 88888.00 2009-12-07 17:28:07.479 341 13140.18 544.21 56992.19 88888.00 2009-12-07 17:28:08.479 341 13140.18 543.72 56991.09 88888.00 2009-12-07 17:28:09.479 341 13139.66 544.09 56990.96 88888.00 2009-12-07 17:28:10.479 341 13139.66 543.84 56991.82 88888.00 2009-12-07 17:28:11.479 341 13138.75 543.72 56991.95 88888.00 2009-12-07 17:28:12.479 341 13139.27 543.10 56991.21 88888.00 2009-12-07 17:28:13.479 341 13140.18 543.84 56991.70 88888.00 2009-12-07 17:28:14.479 341 13139.79 543.84 56991.58 88888.00 2009-12-07 17:28:15.479 341 13140.18 543.84 56992.07 88888.00 2009-12-07 17:28:16.479 341 13139.92 543.22 56991.82 88888.00 2009-12-07 17:28:17.479 341 13139.01 543.97 56991.95 88888.00 2009-12-07 17:28:18.479 341 13139.79 543.10 56991.45 88888.00 2009-12-07 17:28:19.479 341 13139.40 543.72 56991.21 88888.00 2009-12-07 17:28:20.479 341 13139.92 543.84 56991.33 88888.00 2009-12-07 17:28:21.479 341 13140.18 543.72 56991.95 88888.00 2009-12-07 17:28:22.479 341 13139.92 543.84 56991.70 88888.00 2009-12-07 17:28:23.479 341 13140.18 543.47 56992.55 88888.00 2009-12-07 17:28:24.479 341 13140.18 543.10 56991.09 88888.00 2009-12-07 17:28:25.479 341 13139.27 542.98 56991.82 88888.00 2009-12-07 17:28:26.479 341 13140.18 543.72 56992.07 88888.00 2009-12-07 17:28:27.479 341 13138.88 543.97 56991.21 88888.00 2009-12-07 17:28:28.479 341 13139.40 543.72 56991.95 88888.00 2009-12-07 17:28:29.479 341 13139.40 544.71 56991.95 88888.00 2009-12-07 17:28:30.479 341 13140.05 543.84 56992.43 88888.00 2009-12-07 17:28:31.479 341 13140.44 543.97 56992.07 88888.00 2009-12-07 17:28:32.479 341 13139.66 543.97 56991.58 88888.00 2009-12-07 17:28:33.479 341 13139.92 544.34 56991.82 88888.00 2009-12-07 17:28:34.479 341 13139.66 544.09 56992.31 88888.00 2009-12-07 17:28:35.479 341 13139.79 543.59 56991.33 88888.00 2009-12-07 17:28:36.479 341 13139.53 544.59 56991.58 88888.00 2009-12-07 17:28:37.479 341 13140.31 544.34 56992.31 88888.00 2009-12-07 17:28:38.479 341 13139.53 544.34 56992.43 88888.00 2009-12-07 17:28:39.479 341 13139.79 544.71 56992.07 88888.00 2009-12-07 17:28:40.479 341 13139.01 543.59 56992.43 88888.00 2009-12-07 17:28:41.479 341 13140.31 544.46 56991.33 88888.00 2009-12-07 17:28:42.479 341 13139.53 543.97 56991.95 88888.00 2009-12-07 17:28:43.479 341 13139.79 544.21 56991.45 88888.00 2009-12-07 17:28:44.479 341 13139.79 543.84 56991.82 88888.00 2009-12-07 17:28:45.479 341 13140.31 544.34 56991.21 88888.00 2009-12-07 17:28:46.479 341 13140.05 544.09 56991.58 88888.00 2009-12-07 17:28:47.479 341 13140.05 543.97 56991.95 88888.00 2009-12-07 17:28:48.479 341 13139.79 543.59 56991.58 88888.00 2009-12-07 17:28:49.479 341 13140.70 543.59 56991.21 88888.00 2009-12-07 17:28:50.479 341 13139.79 543.59 56991.09 88888.00 2009-12-07 17:28:51.479 341 13140.57 544.34 56991.82 88888.00 2009-12-07 17:28:52.479 341 13140.18 543.84 56991.45 88888.00 2009-12-07 17:28:53.479 341 13140.57 544.59 56990.96 88888.00 2009-12-07 17:28:54.479 341 13139.66 544.46 56991.82 88888.00 2009-12-07 17:28:55.479 341 13140.05 544.09 56991.58 88888.00 2009-12-07 17:28:56.479 341 13139.66 543.59 56991.33 88888.00 2009-12-07 17:28:57.479 341 13139.27 544.59 56991.45 88888.00 2009-12-07 17:28:58.479 341 13139.66 544.71 56991.33 88888.00 2009-12-07 17:28:59.479 341 13139.79 544.83 56991.21 88888.00 2009-12-07 17:29:00.479 341 13139.79 544.83 56991.45 88888.00 2009-12-07 17:29:01.479 341 13140.05 544.09 56991.58 88888.00 2009-12-07 17:29:02.479 341 13139.79 543.59 56991.82 88888.00 2009-12-07 17:29:03.479 341 13140.57 544.46 56991.21 88888.00 2009-12-07 17:29:04.479 341 13140.83 543.72 56991.70 88888.00 2009-12-07 17:29:05.479 341 13140.05 544.83 56991.21 88888.00 2009-12-07 17:29:06.479 341 13138.75 544.46 56991.33 88888.00 2009-12-07 17:29:07.479 341 13139.27 544.96 56991.70 88888.00 2009-12-07 17:29:08.479 341 13139.79 545.08 56991.82 88888.00 2009-12-07 17:29:09.479 341 13139.66 545.08 56992.07 88888.00 2009-12-07 17:29:10.479 341 13140.05 543.97 56991.82 88888.00 2009-12-07 17:29:11.479 341 13139.92 544.59 56991.70 88888.00 2009-12-07 17:29:12.479 341 13140.31 544.59 56991.82 88888.00 2009-12-07 17:29:13.479 341 13140.44 544.83 56991.95 88888.00 2009-12-07 17:29:14.479 341 13139.14 544.59 56991.33 88888.00 2009-12-07 17:29:15.479 341 13139.14 544.59 56991.58 88888.00 2009-12-07 17:29:16.479 341 13139.53 544.34 56991.33 88888.00 2009-12-07 17:29:17.479 341 13140.31 544.71 56991.45 88888.00 2009-12-07 17:29:18.479 341 13139.92 545.20 56992.43 88888.00 2009-12-07 17:29:19.479 341 13139.66 544.83 56991.45 88888.00 2009-12-07 17:29:20.479 341 13139.40 544.83 56991.70 88888.00 2009-12-07 17:29:21.479 341 13140.44 544.59 56991.21 88888.00 2009-12-07 17:29:22.479 341 13139.92 544.34 56991.09 88888.00 2009-12-07 17:29:23.479 341 13139.92 544.59 56991.70 88888.00 2009-12-07 17:29:24.479 341 13139.92 545.33 56991.21 88888.00 2009-12-07 17:29:25.479 341 13140.31 544.71 56991.58 88888.00 2009-12-07 17:29:26.479 341 13139.53 544.59 56991.33 88888.00 2009-12-07 17:29:27.479 341 13139.92 545.58 56991.21 88888.00 2009-12-07 17:29:28.479 341 13139.92 545.08 56991.58 88888.00 2009-12-07 17:29:29.479 341 13140.05 544.46 56991.95 88888.00 2009-12-07 17:29:30.479 341 13139.53 545.08 56991.82 88888.00 2009-12-07 17:29:31.479 341 13139.66 545.58 56991.21 88888.00 2009-12-07 17:29:32.479 341 13140.57 545.20 56991.09 88888.00 2009-12-07 17:29:33.479 341 13140.31 545.45 56992.31 88888.00 2009-12-07 17:29:34.479 341 13139.92 545.08 56992.31 88888.00 2009-12-07 17:29:35.479 341 13140.18 544.96 56991.21 88888.00 2009-12-07 17:29:36.479 341 13139.66 545.20 56991.70 88888.00 2009-12-07 17:29:37.479 341 13139.92 545.45 56992.07 88888.00 2009-12-07 17:29:38.479 341 13140.31 545.08 56991.95 88888.00 2009-12-07 17:29:39.479 341 13140.18 544.96 56992.07 88888.00 2009-12-07 17:29:40.479 341 13140.44 544.46 56991.58 88888.00 2009-12-07 17:29:41.479 341 13140.05 545.58 56991.21 88888.00 2009-12-07 17:29:42.479 341 13140.57 544.34 56990.96 88888.00 2009-12-07 17:29:43.479 341 13140.18 545.20 56991.70 88888.00 2009-12-07 17:29:44.479 341 13140.18 545.33 56991.70 88888.00 2009-12-07 17:29:45.479 341 13140.57 545.45 56992.31 88888.00 2009-12-07 17:29:46.479 341 13140.57 544.96 56991.33 88888.00 2009-12-07 17:29:47.479 341 13140.18 545.70 56991.70 88888.00 2009-12-07 17:29:48.479 341 13140.70 544.96 56991.21 88888.00 2009-12-07 17:29:49.479 341 13141.22 544.96 56991.33 88888.00 2009-12-07 17:29:50.479 341 13140.44 544.83 56991.70 88888.00 2009-12-07 17:29:51.479 341 13139.92 546.07 56991.82 88888.00 2009-12-07 17:29:52.479 341 13140.44 545.58 56991.33 88888.00 2009-12-07 17:29:53.479 341 13140.83 545.33 56991.58 88888.00 2009-12-07 17:29:54.479 341 13140.44 545.70 56992.07 88888.00 2009-12-07 17:29:55.479 341 13139.79 545.58 56992.07 88888.00 2009-12-07 17:29:56.479 341 13140.31 545.33 56991.09 88888.00 2009-12-07 17:29:57.479 341 13139.53 545.33 56991.95 88888.00 2009-12-07 17:29:58.479 341 13139.92 545.20 56991.82 88888.00 2009-12-07 17:29:59.479 341 13140.44 544.96 56991.82 88888.00 2009-12-07 17:30:00.479 341 13140.05 545.20 56992.07 88888.00 2009-12-07 17:30:01.479 341 13140.18 545.82 56991.95 88888.00 2009-12-07 17:30:02.479 341 13139.53 545.45 56991.95 88888.00 2009-12-07 17:30:03.479 341 13140.44 545.58 56992.31 88888.00 2009-12-07 17:30:04.479 341 13139.79 545.20 56991.70 88888.00 2009-12-07 17:30:05.479 341 13140.83 545.33 56991.82 88888.00 2009-12-07 17:30:06.479 341 13140.70 545.33 56991.45 88888.00 2009-12-07 17:30:07.479 341 13140.44 545.33 56991.82 88888.00 2009-12-07 17:30:08.479 341 13140.44 545.70 56991.82 88888.00 2009-12-07 17:30:09.479 341 13139.92 545.82 56991.82 88888.00 2009-12-07 17:30:10.479 341 13140.18 546.07 56991.95 88888.00 2009-12-07 17:30:11.479 341 13140.18 545.82 56992.19 88888.00 2009-12-07 17:30:12.479 341 13139.79 545.33 56992.19 88888.00 2009-12-07 17:30:13.479 341 13140.18 545.58 56991.95 88888.00 2009-12-07 17:30:14.479 341 13140.44 545.45 56991.21 88888.00 2009-12-07 17:30:15.479 341 13139.79 544.96 56991.70 88888.00 2009-12-07 17:30:16.479 341 13139.66 545.33 56991.45 88888.00 2009-12-07 17:30:17.479 341 13140.57 545.08 56991.58 88888.00 2009-12-07 17:30:18.479 341 13139.66 545.33 56991.70 88888.00 2009-12-07 17:30:19.479 341 13139.79 545.95 56991.45 88888.00 2009-12-07 17:30:20.479 341 13139.79 545.45 56991.58 88888.00 2009-12-07 17:30:21.479 341 13140.18 546.32 56991.82 88888.00 2009-12-07 17:30:22.479 341 13140.18 546.20 56991.58 88888.00 2009-12-07 17:30:23.479 341 13140.31 545.70 56991.95 88888.00 2009-12-07 17:30:24.479 341 13140.83 546.32 56992.07 88888.00 2009-12-07 17:30:25.479 341 13140.18 545.82 56991.58 88888.00 2009-12-07 17:30:26.479 341 13140.05 545.82 56991.82 88888.00 2009-12-07 17:30:27.479 341 13139.92 545.82 56991.33 88888.00 2009-12-07 17:30:28.479 341 13140.44 545.82 56992.31 88888.00 2009-12-07 17:30:29.479 341 13139.92 545.82 56991.82 88888.00 2009-12-07 17:30:30.479 341 13140.18 545.82 56991.70 88888.00 2009-12-07 17:30:31.479 341 13139.79 545.45 56991.82 88888.00 2009-12-07 17:30:32.479 341 13140.31 545.20 56991.82 88888.00 2009-12-07 17:30:33.479 341 13139.79 546.07 56991.33 88888.00 2009-12-07 17:30:34.479 341 13139.53 546.20 56991.58 88888.00 2009-12-07 17:30:35.479 341 13139.53 546.20 56991.70 88888.00 2009-12-07 17:30:36.479 341 13140.05 545.70 56992.07 88888.00 2009-12-07 17:30:37.479 341 13139.53 545.70 56992.07 88888.00 2009-12-07 17:30:38.479 341 13139.40 545.95 56991.70 88888.00 2009-12-07 17:30:39.479 341 13139.79 545.70 56992.19 88888.00 2009-12-07 17:30:40.479 341 13140.44 545.20 56991.95 88888.00 2009-12-07 17:30:41.479 341 13140.05 545.58 56991.82 88888.00 2009-12-07 17:30:42.479 341 13139.53 545.58 56991.95 88888.00 2009-12-07 17:30:43.479 341 13139.66 545.33 56991.70 88888.00 2009-12-07 17:30:44.479 341 13139.66 545.20 56991.33 88888.00 2009-12-07 17:30:45.479 341 13139.92 545.70 56991.45 88888.00 2009-12-07 17:30:46.479 341 13140.18 546.20 56991.58 88888.00 2009-12-07 17:30:47.479 341 13140.31 545.82 56992.07 88888.00 2009-12-07 17:30:48.479 341 13140.57 545.33 56991.70 88888.00 2009-12-07 17:30:49.479 341 13139.92 545.45 56991.95 88888.00 2009-12-07 17:30:50.479 341 13140.31 545.20 56992.43 88888.00 2009-12-07 17:30:51.479 341 13139.66 545.45 56992.19 88888.00 2009-12-07 17:30:52.479 341 13140.57 544.96 56991.95 88888.00 2009-12-07 17:30:53.479 341 13140.31 545.33 56992.07 88888.00 2009-12-07 17:30:54.479 341 13140.05 545.08 56991.82 88888.00 2009-12-07 17:30:55.479 341 13139.79 545.45 56991.09 88888.00 2009-12-07 17:30:56.479 341 13139.92 545.45 56991.58 88888.00 2009-12-07 17:30:57.479 341 13139.66 545.08 56992.43 88888.00 2009-12-07 17:30:58.479 341 13139.27 545.70 56992.07 88888.00 2009-12-07 17:30:59.479 341 13139.53 545.95 56991.95 88888.00 2009-12-07 17:31:00.479 341 13139.92 545.08 56992.07 88888.00 2009-12-07 17:31:01.479 341 13140.70 545.08 56991.45 88888.00 2009-12-07 17:31:02.479 341 13139.92 545.82 56992.19 88888.00 2009-12-07 17:31:03.479 341 13139.01 545.70 56991.33 88888.00 2009-12-07 17:31:04.479 341 13139.27 545.08 56992.19 88888.00 2009-12-07 17:31:05.479 341 13140.31 545.70 56992.19 88888.00 2009-12-07 17:31:06.479 341 13139.92 546.44 56992.31 88888.00 2009-12-07 17:31:07.479 341 13139.92 545.58 56991.82 88888.00 2009-12-07 17:31:08.479 341 13139.66 545.70 56991.70 88888.00 2009-12-07 17:31:09.479 341 13139.66 545.58 56991.95 88888.00 2009-12-07 17:31:10.479 341 13139.92 545.08 56991.58 88888.00 2009-12-07 17:31:11.479 341 13139.92 545.82 56992.19 88888.00 2009-12-07 17:31:12.479 341 13140.31 545.58 56991.70 88888.00 2009-12-07 17:31:13.479 341 13139.92 545.70 56991.70 88888.00 2009-12-07 17:31:14.479 341 13140.57 545.45 56991.95 88888.00 2009-12-07 17:31:15.479 341 13139.79 545.70 56991.70 88888.00 2009-12-07 17:31:16.479 341 13140.05 545.33 56992.55 88888.00 2009-12-07 17:31:17.479 341 13139.53 545.70 56991.82 88888.00 2009-12-07 17:31:18.479 341 13140.44 545.58 56992.31 88888.00 2009-12-07 17:31:19.479 341 13140.57 545.70 56992.19 88888.00 2009-12-07 17:31:20.479 341 13140.31 545.58 56991.95 88888.00 2009-12-07 17:31:21.479 341 13140.18 546.07 56992.80 88888.00 2009-12-07 17:31:22.479 341 13139.79 545.58 56991.95 88888.00 2009-12-07 17:31:23.479 341 13139.79 545.82 56991.95 88888.00 2009-12-07 17:31:24.479 341 13139.92 545.58 56992.31 88888.00 2009-12-07 17:31:25.479 341 13140.05 545.70 56992.07 88888.00 2009-12-07 17:31:26.479 341 13139.66 545.08 56992.19 88888.00 2009-12-07 17:31:27.479 341 13139.92 544.96 56992.31 88888.00 2009-12-07 17:31:28.479 341 13139.53 545.20 56992.07 88888.00 2009-12-07 17:31:29.479 341 13140.31 545.45 56992.68 88888.00 2009-12-07 17:31:30.479 341 13139.92 545.70 56992.07 88888.00 2009-12-07 17:31:31.479 341 13139.40 545.33 56991.95 88888.00 2009-12-07 17:31:32.479 341 13139.53 545.20 56992.43 88888.00 2009-12-07 17:31:33.479 341 13140.44 545.20 56991.58 88888.00 2009-12-07 17:31:34.479 341 13139.53 545.08 56992.07 88888.00 2009-12-07 17:31:35.479 341 13139.53 545.08 56992.07 88888.00 2009-12-07 17:31:36.479 341 13140.18 544.96 56991.82 88888.00 2009-12-07 17:31:37.479 341 13139.79 545.08 56991.82 88888.00 2009-12-07 17:31:38.479 341 13139.66 544.96 56992.43 88888.00 2009-12-07 17:31:39.479 341 13140.31 545.33 56991.82 88888.00 2009-12-07 17:31:40.479 341 13140.05 544.59 56991.70 88888.00 2009-12-07 17:31:41.479 341 13140.18 544.83 56991.45 88888.00 2009-12-07 17:31:42.479 341 13139.66 544.83 56991.70 88888.00 2009-12-07 17:31:43.479 341 13140.18 544.83 56992.07 88888.00 2009-12-07 17:31:44.479 341 13140.57 545.08 56991.58 88888.00 2009-12-07 17:31:45.479 341 13140.18 545.33 56992.07 88888.00 2009-12-07 17:31:46.479 341 13140.31 544.59 56992.55 88888.00 2009-12-07 17:31:47.479 341 13140.31 544.83 56992.43 88888.00 2009-12-07 17:31:48.479 341 13139.79 544.21 56991.95 88888.00 2009-12-07 17:31:49.479 341 13140.57 544.46 56992.19 88888.00 2009-12-07 17:31:50.479 341 13140.44 544.83 56991.95 88888.00 2009-12-07 17:31:51.479 341 13140.05 545.08 56991.82 88888.00 2009-12-07 17:31:52.479 341 13140.05 545.33 56991.70 88888.00 2009-12-07 17:31:53.479 341 13140.18 544.46 56992.43 88888.00 2009-12-07 17:31:54.479 341 13140.44 544.71 56991.82 88888.00 2009-12-07 17:31:55.479 341 13140.31 545.08 56992.31 88888.00 2009-12-07 17:31:56.479 341 13139.92 544.83 56991.58 88888.00 2009-12-07 17:31:57.479 341 13140.31 544.83 56992.07 88888.00 2009-12-07 17:31:58.479 341 13140.70 545.08 56992.19 88888.00 2009-12-07 17:31:59.479 341 13140.83 545.70 56992.43 88888.00 2009-12-07 17:32:00.479 341 13139.92 544.71 56992.07 88888.00 2009-12-07 17:32:01.479 341 13140.57 544.59 56991.82 88888.00 2009-12-07 17:32:02.479 341 13140.31 545.20 56992.43 88888.00 2009-12-07 17:32:03.479 341 13140.57 544.59 56992.19 88888.00 2009-12-07 17:32:04.479 341 13139.53 545.20 56992.07 88888.00 2009-12-07 17:32:05.479 341 13140.44 545.58 56991.95 88888.00 2009-12-07 17:32:06.479 341 13139.92 544.96 56991.82 88888.00 2009-12-07 17:32:07.479 341 13140.31 544.83 56992.07 88888.00 2009-12-07 17:32:08.479 341 13140.31 545.33 56992.31 88888.00 2009-12-07 17:32:09.479 341 13140.44 545.08 56991.45 88888.00 2009-12-07 17:32:10.479 341 13140.31 544.83 56991.58 88888.00 2009-12-07 17:32:11.479 341 13140.31 544.96 56992.31 88888.00 2009-12-07 17:32:12.479 341 13140.57 545.45 56992.19 88888.00 2009-12-07 17:32:13.479 341 13140.44 545.08 56992.07 88888.00 2009-12-07 17:32:14.479 341 13141.09 544.46 56992.07 88888.00 2009-12-07 17:32:15.479 341 13139.92 545.08 56991.33 88888.00 2009-12-07 17:32:16.479 341 13140.70 545.33 56991.95 88888.00 2009-12-07 17:32:17.479 341 13140.44 545.08 56992.07 88888.00 2009-12-07 17:32:18.479 341 13140.44 545.08 56992.07 88888.00 2009-12-07 17:32:19.479 341 13140.83 544.83 56991.95 88888.00 2009-12-07 17:32:20.479 341 13140.05 545.45 56991.21 88888.00 2009-12-07 17:32:21.479 341 13140.18 544.59 56992.31 88888.00 2009-12-07 17:32:22.479 341 13140.96 544.71 56992.31 88888.00 2009-12-07 17:32:23.479 341 13140.57 545.20 56991.45 88888.00 2009-12-07 17:32:24.479 341 13140.31 544.96 56991.70 88888.00 2009-12-07 17:32:25.479 341 13140.18 545.58 56991.95 88888.00 2009-12-07 17:32:26.479 341 13140.57 544.71 56991.45 88888.00 2009-12-07 17:32:27.479 341 13140.05 544.71 56991.70 88888.00 2009-12-07 17:32:28.479 341 13140.31 545.08 56992.31 88888.00 2009-12-07 17:32:29.479 341 13139.40 544.96 56992.07 88888.00 2009-12-07 17:32:30.479 341 13139.92 544.71 56991.45 88888.00 2009-12-07 17:32:31.479 341 13140.83 544.83 56991.45 88888.00 2009-12-07 17:32:32.479 341 13140.05 544.59 56992.19 88888.00 2009-12-07 17:32:33.479 341 13140.31 544.83 56991.70 88888.00 2009-12-07 17:32:34.479 341 13140.44 544.96 56991.95 88888.00 2009-12-07 17:32:35.479 341 13140.57 545.82 56992.07 88888.00 2009-12-07 17:32:36.479 341 13139.92 544.59 56992.55 88888.00 2009-12-07 17:32:37.479 341 13139.66 544.59 56992.31 88888.00 2009-12-07 17:32:38.479 341 13140.44 545.08 56991.82 88888.00 2009-12-07 17:32:39.479 341 13140.44 545.58 56991.33 88888.00 2009-12-07 17:32:40.479 341 13140.44 545.08 56992.68 88888.00 2009-12-07 17:32:41.479 341 13140.70 544.83 56991.82 88888.00 2009-12-07 17:32:42.479 341 13140.05 544.83 56991.33 88888.00 2009-12-07 17:32:43.479 341 13140.31 545.33 56991.70 88888.00 2009-12-07 17:32:44.479 341 13140.05 545.08 56992.07 88888.00 2009-12-07 17:32:45.479 341 13140.18 544.34 56992.19 88888.00 2009-12-07 17:32:46.479 341 13140.18 545.20 56991.82 88888.00 2009-12-07 17:32:47.479 341 13140.44 545.58 56991.58 88888.00 2009-12-07 17:32:48.479 341 13140.05 545.82 56992.68 88888.00 2009-12-07 17:32:49.479 341 13140.05 545.45 56992.43 88888.00 2009-12-07 17:32:50.479 341 13140.31 544.83 56992.07 88888.00 2009-12-07 17:32:51.479 341 13139.40 544.96 56991.95 88888.00 2009-12-07 17:32:52.479 341 13139.92 544.83 56992.07 88888.00 2009-12-07 17:32:53.479 341 13140.70 545.08 56991.70 88888.00 2009-12-07 17:32:54.479 341 13139.92 544.96 56991.95 88888.00 2009-12-07 17:32:55.479 341 13140.18 545.08 56992.19 88888.00 2009-12-07 17:32:56.479 341 13139.66 545.08 56991.58 88888.00 2009-12-07 17:32:57.479 341 13140.31 544.96 56992.68 88888.00 2009-12-07 17:32:58.479 341 13140.44 544.71 56992.19 88888.00 2009-12-07 17:32:59.479 341 13140.05 545.58 56991.95 88888.00 2009-12-07 17:33:00.479 341 13139.92 544.96 56992.43 88888.00 2009-12-07 17:33:01.479 341 13139.92 545.20 56992.19 88888.00 2009-12-07 17:33:02.479 341 13140.31 544.96 56992.31 88888.00 2009-12-07 17:33:03.479 341 13140.18 545.20 56992.31 88888.00 2009-12-07 17:33:04.479 341 13139.53 544.59 56991.82 88888.00 2009-12-07 17:33:05.479 341 13140.05 544.71 56991.95 88888.00 2009-12-07 17:33:06.479 341 13139.53 545.20 56992.19 88888.00 2009-12-07 17:33:07.479 341 13139.79 544.83 56992.80 88888.00 2009-12-07 17:33:08.479 341 13140.05 545.20 56992.07 88888.00 2009-12-07 17:33:09.479 341 13139.92 545.08 56992.07 88888.00 2009-12-07 17:33:10.479 341 13140.31 546.07 56991.70 88888.00 2009-12-07 17:33:11.479 341 13138.88 544.96 56992.07 88888.00 2009-12-07 17:33:12.479 341 13140.83 545.82 56991.82 88888.00 2009-12-07 17:33:13.479 341 13140.18 544.83 56991.95 88888.00 2009-12-07 17:33:14.479 341 13139.92 545.08 56991.70 88888.00 2009-12-07 17:33:15.479 341 13139.66 544.96 56991.95 88888.00 2009-12-07 17:33:16.479 341 13139.79 545.45 56992.31 88888.00 2009-12-07 17:33:17.479 341 13139.01 544.83 56991.21 88888.00 2009-12-07 17:33:18.479 341 13139.27 544.96 56991.82 88888.00 2009-12-07 17:33:19.479 341 13140.18 544.71 56991.33 88888.00 2009-12-07 17:33:20.479 341 13139.14 544.34 56991.45 88888.00 2009-12-07 17:33:21.479 341 13139.53 545.20 56991.45 88888.00 2009-12-07 17:33:22.479 341 13139.66 544.46 56991.70 88888.00 2009-12-07 17:33:23.479 341 13140.05 544.59 56992.19 88888.00 2009-12-07 17:33:24.479 341 13139.27 544.96 56991.45 88888.00 2009-12-07 17:33:25.479 341 13139.92 544.96 56991.70 88888.00 2009-12-07 17:33:26.479 341 13139.92 544.46 56991.21 88888.00 2009-12-07 17:33:27.479 341 13139.40 544.71 56991.21 88888.00 2009-12-07 17:33:28.479 341 13139.79 543.97 56991.82 88888.00 2009-12-07 17:33:29.479 341 13140.05 544.34 56991.70 88888.00 2009-12-07 17:33:30.479 341 13140.31 544.71 56992.07 88888.00 2009-12-07 17:33:31.479 341 13139.66 544.96 56991.95 88888.00 2009-12-07 17:33:32.479 341 13139.53 544.71 56991.58 88888.00 2009-12-07 17:33:33.479 341 13139.53 544.46 56991.95 88888.00 2009-12-07 17:33:34.479 341 13139.66 544.59 56991.58 88888.00 2009-12-07 17:33:35.479 341 13139.40 544.83 56991.70 88888.00 2009-12-07 17:33:36.479 341 13139.92 544.96 56992.07 88888.00 2009-12-07 17:33:37.479 341 13139.40 544.71 56991.95 88888.00 2009-12-07 17:33:38.479 341 13139.53 545.08 56991.58 88888.00 2009-12-07 17:33:39.479 341 13140.18 544.83 56991.58 88888.00 2009-12-07 17:33:40.479 341 13140.05 544.71 56991.82 88888.00 2009-12-07 17:33:41.479 341 13139.53 544.34 56991.45 88888.00 2009-12-07 17:33:42.479 341 13139.66 545.20 56991.21 88888.00 2009-12-07 17:33:43.479 341 13139.40 544.59 56991.58 88888.00 2009-12-07 17:33:44.479 341 13139.53 544.71 56991.82 88888.00 2009-12-07 17:33:45.479 341 13139.01 544.46 56991.82 88888.00 2009-12-07 17:33:46.479 341 13139.40 544.83 56991.58 88888.00 2009-12-07 17:33:47.479 341 13139.40 545.20 56992.80 88888.00 2009-12-07 17:33:48.479 341 13138.75 544.46 56992.07 88888.00 2009-12-07 17:33:49.479 341 13139.79 544.59 56991.70 88888.00 2009-12-07 17:33:50.479 341 13139.40 545.08 56991.82 88888.00 2009-12-07 17:33:51.479 341 13139.66 544.59 56991.33 88888.00 2009-12-07 17:33:52.479 341 13139.40 543.97 56992.19 88888.00 2009-12-07 17:33:53.479 341 13139.53 543.84 56991.82 88888.00 2009-12-07 17:33:54.479 341 13139.27 544.83 56992.31 88888.00 2009-12-07 17:33:55.479 341 13139.27 543.97 56991.95 88888.00 2009-12-07 17:33:56.479 341 13139.40 544.83 56991.82 88888.00 2009-12-07 17:33:57.479 341 13139.53 544.09 56991.82 88888.00 2009-12-07 17:33:58.479 341 13139.14 544.34 56990.84 88888.00 2009-12-07 17:33:59.479 341 13139.53 544.46 56991.82 88888.00 2009-12-07 17:34:00.479 341 13139.40 544.46 56991.45 88888.00 2009-12-07 17:34:01.479 341 13139.79 544.83 56991.21 88888.00 2009-12-07 17:34:02.479 341 13140.18 544.71 56991.82 88888.00 2009-12-07 17:34:03.479 341 13140.05 544.46 56991.45 88888.00 2009-12-07 17:34:04.479 341 13138.88 544.46 56991.58 88888.00 2009-12-07 17:34:05.479 341 13139.66 544.71 56991.09 88888.00 2009-12-07 17:34:06.479 341 13139.79 543.97 56991.45 88888.00 2009-12-07 17:34:07.479 341 13139.79 543.97 56991.58 88888.00 2009-12-07 17:34:08.479 341 13139.53 543.97 56992.07 88888.00 2009-12-07 17:34:09.479 341 13139.40 544.09 56991.21 88888.00 2009-12-07 17:34:10.479 341 13139.53 544.71 56991.95 88888.00 2009-12-07 17:34:11.479 341 13140.05 544.71 56990.96 88888.00 2009-12-07 17:34:12.479 341 13140.57 544.96 56990.84 88888.00 2009-12-07 17:34:13.479 341 13139.66 544.83 56991.09 88888.00 2009-12-07 17:34:14.479 341 13139.40 545.20 56991.33 88888.00 2009-12-07 17:34:15.479 341 13139.27 544.09 56991.58 88888.00 2009-12-07 17:34:16.479 341 13139.40 544.96 56991.45 88888.00 2009-12-07 17:34:17.479 341 13140.44 544.09 56992.43 88888.00 2009-12-07 17:34:18.479 341 13139.79 544.83 56991.82 88888.00 2009-12-07 17:34:19.479 341 13140.57 544.83 56991.70 88888.00 2009-12-07 17:34:20.479 341 13139.79 544.71 56991.09 88888.00 2009-12-07 17:34:21.479 341 13139.92 543.84 56991.21 88888.00 2009-12-07 17:34:22.479 341 13140.18 544.09 56991.70 88888.00 2009-12-07 17:34:23.479 341 13140.18 544.34 56991.45 88888.00 2009-12-07 17:34:24.479 341 13139.92 544.21 56991.58 88888.00 2009-12-07 17:34:25.479 341 13140.05 545.08 56991.82 88888.00 2009-12-07 17:34:26.479 341 13140.05 544.71 56991.70 88888.00 2009-12-07 17:34:27.479 341 13140.18 543.72 56991.45 88888.00 2009-12-07 17:34:28.479 341 13139.92 544.83 56991.70 88888.00 2009-12-07 17:34:29.479 341 13140.44 544.71 56991.45 88888.00 2009-12-07 17:34:30.479 341 13139.27 544.34 56991.82 88888.00 2009-12-07 17:34:31.479 341 13140.18 544.09 56991.45 88888.00 2009-12-07 17:34:32.479 341 13140.57 543.59 56991.70 88888.00 2009-12-07 17:34:33.479 341 13140.31 543.97 56990.96 88888.00 2009-12-07 17:34:34.479 341 13140.05 544.09 56991.58 88888.00 2009-12-07 17:34:35.479 341 13140.96 544.34 56991.82 88888.00 2009-12-07 17:34:36.479 341 13139.66 544.96 56991.82 88888.00 2009-12-07 17:34:37.479 341 13139.40 544.46 56991.58 88888.00 2009-12-07 17:34:38.479 341 13139.79 544.59 56991.70 88888.00 2009-12-07 17:34:39.479 341 13140.05 543.47 56991.95 88888.00 2009-12-07 17:34:40.479 341 13140.05 544.46 56991.95 88888.00 2009-12-07 17:34:41.479 341 13140.18 544.34 56991.82 88888.00 2009-12-07 17:34:42.479 341 13140.44 544.21 56991.58 88888.00 2009-12-07 17:34:43.479 341 13139.92 544.34 56991.58 88888.00 2009-12-07 17:34:44.479 341 13140.18 544.71 56991.70 88888.00 2009-12-07 17:34:45.479 341 13139.40 544.09 56991.82 88888.00 2009-12-07 17:34:46.479 341 13140.18 544.71 56991.58 88888.00 2009-12-07 17:34:47.479 341 13139.92 544.71 56992.07 88888.00 2009-12-07 17:34:48.479 341 13140.05 544.09 56991.70 88888.00 2009-12-07 17:34:49.479 341 13139.92 544.46 56991.58 88888.00 2009-12-07 17:34:50.479 341 13140.18 544.71 56991.33 88888.00 2009-12-07 17:34:51.479 341 13140.18 543.84 56991.58 88888.00 2009-12-07 17:34:52.479 341 13139.79 543.97 56991.82 88888.00 2009-12-07 17:34:53.479 341 13139.40 544.59 56992.19 88888.00 2009-12-07 17:34:54.479 341 13140.05 544.21 56991.70 88888.00 2009-12-07 17:34:55.479 341 13139.53 544.34 56992.31 88888.00 2009-12-07 17:34:56.479 341 13139.53 543.97 56991.58 88888.00 2009-12-07 17:34:57.479 341 13140.44 543.97 56991.70 88888.00 2009-12-07 17:34:58.479 341 13140.05 544.59 56991.95 88888.00 2009-12-07 17:34:59.479 341 13139.40 543.84 56991.58 88888.00 2009-12-07 17:35:00.479 341 13139.79 543.72 56991.70 88888.00 2009-12-07 17:35:01.479 341 13140.44 544.21 56991.82 88888.00 2009-12-07 17:35:02.479 341 13140.57 543.97 56991.70 88888.00 2009-12-07 17:35:03.479 341 13140.05 544.09 56991.95 88888.00 2009-12-07 17:35:04.479 341 13140.18 544.34 56991.82 88888.00 2009-12-07 17:35:05.479 341 13140.57 543.72 56991.82 88888.00 2009-12-07 17:35:06.479 341 13139.66 544.34 56991.58 88888.00 2009-12-07 17:35:07.479 341 13139.79 544.34 56991.82 88888.00 2009-12-07 17:35:08.479 341 13140.44 544.09 56991.95 88888.00 2009-12-07 17:35:09.479 341 13139.79 544.34 56991.82 88888.00 2009-12-07 17:35:10.479 341 13140.18 544.34 56991.58 88888.00 2009-12-07 17:35:11.479 341 13140.05 544.96 56991.95 88888.00 2009-12-07 17:35:12.479 341 13139.53 544.09 56991.45 88888.00 2009-12-07 17:35:13.479 341 13139.92 544.34 56992.19 88888.00 2009-12-07 17:35:14.479 341 13140.44 544.34 56991.58 88888.00 2009-12-07 17:35:15.479 341 13140.05 544.46 56991.58 88888.00 2009-12-07 17:35:16.479 341 13140.05 544.09 56992.07 88888.00 2009-12-07 17:35:17.479 341 13140.57 544.21 56991.45 88888.00 2009-12-07 17:35:18.479 341 13139.40 543.97 56991.70 88888.00 2009-12-07 17:35:19.479 341 13139.79 544.46 56991.58 88888.00 2009-12-07 17:35:20.479 341 13140.44 543.97 56991.95 88888.00 2009-12-07 17:35:21.479 341 13140.05 544.09 56991.82 88888.00 2009-12-07 17:35:22.479 341 13139.79 543.72 56991.33 88888.00 2009-12-07 17:35:23.479 341 13140.44 543.97 56991.45 88888.00 2009-12-07 17:35:24.479 341 13140.05 543.84 56991.21 88888.00 2009-12-07 17:35:25.479 341 13140.31 544.46 56992.07 88888.00 2009-12-07 17:35:26.479 341 13139.79 544.09 56991.58 88888.00 2009-12-07 17:35:27.479 341 13139.66 544.21 56991.21 88888.00 2009-12-07 17:35:28.479 341 13140.57 543.97 56991.33 88888.00 2009-12-07 17:35:29.479 341 13139.66 544.83 56991.33 88888.00 2009-12-07 17:35:30.479 341 13140.44 544.59 56991.58 88888.00 2009-12-07 17:35:31.479 341 13139.79 543.97 56992.31 88888.00 2009-12-07 17:35:32.479 341 13139.66 544.34 56991.33 88888.00 2009-12-07 17:35:33.479 341 13140.44 544.59 56991.82 88888.00 2009-12-07 17:35:34.479 341 13140.05 543.72 56992.19 88888.00 2009-12-07 17:35:35.479 341 13139.79 544.21 56991.82 88888.00 2009-12-07 17:35:36.479 341 13140.31 544.46 56991.95 88888.00 2009-12-07 17:35:37.479 341 13139.66 544.46 56991.82 88888.00 2009-12-07 17:35:38.479 341 13140.44 544.09 56991.58 88888.00 2009-12-07 17:35:39.479 341 13140.18 544.46 56991.09 88888.00 2009-12-07 17:35:40.479 341 13140.70 543.97 56992.43 88888.00 2009-12-07 17:35:41.479 341 13139.92 543.59 56992.07 88888.00 2009-12-07 17:35:42.479 341 13140.05 543.47 56991.70 88888.00 2009-12-07 17:35:43.479 341 13139.92 543.97 56991.70 88888.00 2009-12-07 17:35:44.479 341 13140.31 543.84 56992.07 88888.00 2009-12-07 17:35:45.479 341 13140.57 543.97 56990.84 88888.00 2009-12-07 17:35:46.479 341 13139.79 543.97 56991.45 88888.00 2009-12-07 17:35:47.479 341 13140.05 544.09 56991.45 88888.00 2009-12-07 17:35:48.479 341 13139.40 544.21 56991.33 88888.00 2009-12-07 17:35:49.479 341 13139.40 543.72 56991.82 88888.00 2009-12-07 17:35:50.479 341 13139.79 543.84 56991.58 88888.00 2009-12-07 17:35:51.479 341 13139.92 543.97 56991.82 88888.00 2009-12-07 17:35:52.479 341 13140.57 543.59 56991.33 88888.00 2009-12-07 17:35:53.479 341 13139.40 544.21 56992.19 88888.00 2009-12-07 17:35:54.479 341 13139.66 543.47 56991.70 88888.00 2009-12-07 17:35:55.479 341 13139.92 543.97 56991.58 88888.00 2009-12-07 17:35:56.479 341 13140.31 543.72 56991.21 88888.00 2009-12-07 17:35:57.479 341 13140.05 543.35 56991.82 88888.00 2009-12-07 17:35:58.479 341 13140.05 543.72 56991.45 88888.00 2009-12-07 17:35:59.479 341 13139.66 543.22 56990.96 88888.00 2009-12-07 17:36:00.479 341 13139.92 544.21 56991.58 88888.00 2009-12-07 17:36:01.479 341 13139.92 544.34 56991.33 88888.00 2009-12-07 17:36:02.479 341 13140.18 543.84 56992.55 88888.00 2009-12-07 17:36:03.479 341 13139.53 542.98 56991.70 88888.00 2009-12-07 17:36:04.479 341 13140.05 543.59 56991.58 88888.00 2009-12-07 17:36:05.479 341 13140.18 543.35 56991.09 88888.00 2009-12-07 17:36:06.479 341 13140.31 544.09 56991.45 88888.00 2009-12-07 17:36:07.479 341 13140.18 543.72 56991.45 88888.00 2009-12-07 17:36:08.479 341 13140.18 543.10 56991.45 88888.00 2009-12-07 17:36:09.479 341 13139.66 544.09 56991.95 88888.00 2009-12-07 17:36:10.479 341 13139.79 543.97 56992.31 88888.00 2009-12-07 17:36:11.479 341 13139.79 544.21 56991.45 88888.00 2009-12-07 17:36:12.479 341 13139.79 544.34 56991.33 88888.00 2009-12-07 17:36:13.479 341 13139.66 543.59 56991.58 88888.00 2009-12-07 17:36:14.479 341 13140.05 544.21 56990.96 88888.00 2009-12-07 17:36:15.479 341 13139.92 543.97 56992.07 88888.00 2009-12-07 17:36:16.479 341 13139.92 544.09 56991.33 88888.00 2009-12-07 17:36:17.479 341 13140.18 544.21 56992.07 88888.00 2009-12-07 17:36:18.479 341 13139.27 543.59 56991.33 88888.00 2009-12-07 17:36:19.479 341 13139.53 543.59 56991.82 88888.00 2009-12-07 17:36:20.479 341 13140.31 543.72 56991.45 88888.00 2009-12-07 17:36:21.479 341 13140.44 543.84 56991.70 88888.00 2009-12-07 17:36:22.479 341 13140.05 543.72 56991.58 88888.00 2009-12-07 17:36:23.479 341 13140.05 544.21 56992.07 88888.00 2009-12-07 17:36:24.479 341 13139.14 543.72 56991.70 88888.00 2009-12-07 17:36:25.479 341 13139.53 543.22 56991.33 88888.00 2009-12-07 17:36:26.479 341 13139.53 543.72 56991.58 88888.00 2009-12-07 17:36:27.479 341 13140.31 543.47 56991.45 88888.00 2009-12-07 17:36:28.479 341 13139.92 544.21 56991.70 88888.00 2009-12-07 17:36:29.479 341 13140.18 543.47 56992.07 88888.00 2009-12-07 17:36:30.479 341 13140.31 543.35 56991.45 88888.00 2009-12-07 17:36:31.479 341 13139.66 543.47 56991.82 88888.00 2009-12-07 17:36:32.479 341 13139.92 543.59 56992.19 88888.00 2009-12-07 17:36:33.479 341 13140.44 544.96 56991.95 88888.00 2009-12-07 17:36:34.479 341 13140.31 544.09 56991.95 88888.00 2009-12-07 17:36:35.479 341 13139.92 543.59 56991.82 88888.00 2009-12-07 17:36:36.479 341 13139.53 543.97 56992.07 88888.00 2009-12-07 17:36:37.479 341 13139.66 543.84 56991.82 88888.00 2009-12-07 17:36:38.479 341 13139.79 543.84 56991.58 88888.00 2009-12-07 17:36:39.479 341 13139.66 544.34 56992.07 88888.00 2009-12-07 17:36:40.479 341 13139.92 543.97 56991.82 88888.00 2009-12-07 17:36:41.479 341 13139.66 543.59 56992.07 88888.00 2009-12-07 17:36:42.479 341 13139.53 544.09 56991.33 88888.00 2009-12-07 17:36:43.479 341 13140.31 543.84 56992.07 88888.00 2009-12-07 17:36:44.479 341 13140.31 544.09 56991.95 88888.00 2009-12-07 17:36:45.479 341 13139.92 543.72 56992.31 88888.00 2009-12-07 17:36:46.479 341 13139.53 543.47 56991.45 88888.00 2009-12-07 17:36:47.479 341 13139.66 544.46 56991.58 88888.00 2009-12-07 17:36:48.479 341 13139.92 543.59 56991.33 88888.00 2009-12-07 17:36:49.479 341 13139.92 543.84 56992.19 88888.00 2009-12-07 17:36:50.479 341 13140.31 542.85 56992.43 88888.00 2009-12-07 17:36:51.479 341 13139.92 543.47 56991.45 88888.00 2009-12-07 17:36:52.479 341 13139.53 543.47 56991.33 88888.00 2009-12-07 17:36:53.479 341 13140.31 543.59 56992.19 88888.00 2009-12-07 17:36:54.479 341 13140.31 543.84 56990.84 88888.00 2009-12-07 17:36:55.479 341 13139.40 543.72 56991.95 88888.00 2009-12-07 17:36:56.479 341 13139.92 543.59 56991.09 88888.00 2009-12-07 17:36:57.479 341 13140.57 543.72 56991.70 88888.00 2009-12-07 17:36:58.479 341 13139.92 543.59 56990.96 88888.00 2009-12-07 17:36:59.479 341 13139.66 543.72 56991.82 88888.00 2009-12-07 17:37:00.479 341 13139.79 543.72 56991.95 88888.00 2009-12-07 17:37:01.479 341 13139.14 543.59 56991.33 88888.00 2009-12-07 17:37:02.479 341 13139.27 542.85 56991.09 88888.00 2009-12-07 17:37:03.479 341 13139.01 543.84 56992.19 88888.00 2009-12-07 17:37:04.479 341 13140.57 543.47 56991.70 88888.00 2009-12-07 17:37:05.479 341 13139.92 543.84 56991.58 88888.00 2009-12-07 17:37:06.479 341 13139.66 543.84 56992.19 88888.00 2009-12-07 17:37:07.479 341 13139.14 543.47 56991.82 88888.00 2009-12-07 17:37:08.479 341 13139.53 543.84 56991.45 88888.00 2009-12-07 17:37:09.479 341 13139.92 543.84 56992.07 88888.00 2009-12-07 17:37:10.479 341 13139.66 543.47 56991.82 88888.00 2009-12-07 17:37:11.479 341 13139.40 543.72 56992.07 88888.00 2009-12-07 17:37:12.479 341 13140.44 544.21 56991.45 88888.00 2009-12-07 17:37:13.479 341 13140.05 543.72 56991.95 88888.00 2009-12-07 17:37:14.479 341 13140.05 543.84 56991.33 88888.00 2009-12-07 17:37:15.479 341 13139.53 543.84 56991.82 88888.00 2009-12-07 17:37:16.479 341 13139.79 543.10 56991.45 88888.00 2009-12-07 17:37:17.479 341 13139.27 543.84 56991.58 88888.00 2009-12-07 17:37:18.479 341 13139.53 543.59 56991.70 88888.00 2009-12-07 17:37:19.479 341 13139.53 543.84 56991.70 88888.00 2009-12-07 17:37:20.479 341 13139.66 543.47 56991.45 88888.00 2009-12-07 17:37:21.479 341 13140.18 543.47 56992.07 88888.00 2009-12-07 17:37:22.479 341 13140.31 543.47 56991.95 88888.00 2009-12-07 17:37:23.479 341 13139.66 543.72 56991.33 88888.00 2009-12-07 17:37:24.479 341 13140.57 543.47 56991.95 88888.00 2009-12-07 17:37:25.479 341 13139.66 543.47 56991.70 88888.00 2009-12-07 17:37:26.479 341 13140.18 544.34 56991.82 88888.00 2009-12-07 17:37:27.479 341 13140.18 543.22 56991.33 88888.00 2009-12-07 17:37:28.479 341 13140.18 543.22 56992.19 88888.00 2009-12-07 17:37:29.479 341 13140.44 544.34 56991.82 88888.00 2009-12-07 17:37:30.479 341 13140.18 543.47 56992.07 88888.00 2009-12-07 17:37:31.479 341 13140.44 542.98 56991.70 88888.00 2009-12-07 17:37:32.479 341 13139.92 542.98 56991.58 88888.00 2009-12-07 17:37:33.479 341 13141.09 542.98 56991.95 88888.00 2009-12-07 17:37:34.479 341 13139.53 543.22 56990.72 88888.00 2009-12-07 17:37:35.479 341 13139.92 543.47 56991.70 88888.00 2009-12-07 17:37:36.479 341 13139.53 543.97 56991.70 88888.00 2009-12-07 17:37:37.479 341 13139.27 543.59 56991.33 88888.00 2009-12-07 17:37:38.479 341 13139.92 543.35 56991.70 88888.00 2009-12-07 17:37:39.479 341 13140.18 542.98 56992.31 88888.00 2009-12-07 17:37:40.479 341 13140.44 543.35 56991.45 88888.00 2009-12-07 17:37:41.479 341 13139.40 543.47 56992.31 88888.00 2009-12-07 17:37:42.479 341 13139.92 543.59 56991.95 88888.00 2009-12-07 17:37:43.479 341 13139.79 543.22 56991.70 88888.00 2009-12-07 17:37:44.479 341 13139.66 543.35 56991.82 88888.00 2009-12-07 17:37:45.479 341 13139.79 543.10 56990.96 88888.00 2009-12-07 17:37:46.479 341 13139.66 542.85 56991.21 88888.00 2009-12-07 17:37:47.479 341 13139.79 543.72 56991.82 88888.00 2009-12-07 17:37:48.479 341 13140.05 543.47 56991.70 88888.00 2009-12-07 17:37:49.479 341 13139.79 542.85 56991.70 88888.00 2009-12-07 17:37:50.479 341 13139.92 543.10 56991.45 88888.00 2009-12-07 17:37:51.479 341 13140.05 543.10 56991.70 88888.00 2009-12-07 17:37:52.479 341 13140.44 543.47 56992.07 88888.00 2009-12-07 17:37:53.479 341 13140.31 543.84 56991.70 88888.00 2009-12-07 17:37:54.479 341 13140.44 543.35 56992.19 88888.00 2009-12-07 17:37:55.479 341 13139.92 543.72 56991.58 88888.00 2009-12-07 17:37:56.479 341 13139.66 543.97 56991.58 88888.00 2009-12-07 17:37:57.479 341 13140.31 543.22 56992.55 88888.00 2009-12-07 17:37:58.479 341 13140.44 543.59 56991.58 88888.00 2009-12-07 17:37:59.479 341 13140.70 543.47 56991.45 88888.00 2009-12-07 17:38:00.479 341 13140.05 543.72 56991.70 88888.00 2009-12-07 17:38:01.479 341 13140.70 544.46 56991.21 88888.00 2009-12-07 17:38:02.479 341 13139.92 543.59 56991.33 88888.00 2009-12-07 17:38:03.479 341 13140.44 543.84 56991.82 88888.00 2009-12-07 17:38:04.479 341 13139.92 543.97 56991.45 88888.00 2009-12-07 17:38:05.479 341 13140.05 543.72 56990.96 88888.00 2009-12-07 17:38:06.479 341 13139.40 543.97 56992.07 88888.00 2009-12-07 17:38:07.479 341 13140.18 544.09 56992.07 88888.00 2009-12-07 17:38:08.479 341 13139.27 543.84 56992.07 88888.00 2009-12-07 17:38:09.479 341 13140.31 544.46 56991.82 88888.00 2009-12-07 17:38:10.479 341 13140.05 543.22 56992.07 88888.00 2009-12-07 17:38:11.479 341 13139.66 543.72 56991.70 88888.00 2009-12-07 17:38:12.479 341 13140.18 542.98 56991.82 88888.00 2009-12-07 17:38:13.479 341 13139.92 542.85 56991.70 88888.00 2009-12-07 17:38:14.479 341 13139.92 543.22 56991.95 88888.00 2009-12-07 17:38:15.479 341 13139.66 543.10 56992.07 88888.00 2009-12-07 17:38:16.479 341 13140.31 543.35 56991.58 88888.00 2009-12-07 17:38:17.479 341 13139.66 543.84 56991.82 88888.00 2009-12-07 17:38:18.479 341 13139.79 542.98 56991.70 88888.00 2009-12-07 17:38:19.479 341 13140.05 542.73 56991.95 88888.00 2009-12-07 17:38:20.479 341 13139.27 543.84 56991.95 88888.00 2009-12-07 17:38:21.479 341 13139.66 543.47 56992.07 88888.00 2009-12-07 17:38:22.479 341 13140.44 543.59 56991.82 88888.00 2009-12-07 17:38:23.479 341 13140.18 543.22 56990.36 88888.00 2009-12-07 17:38:24.479 341 13139.27 542.85 56992.19 88888.00 2009-12-07 17:38:25.479 341 13140.44 543.84 56991.58 88888.00 2009-12-07 17:38:26.479 341 13139.40 543.10 56991.70 88888.00 2009-12-07 17:38:27.479 341 13139.79 543.72 56991.70 88888.00 2009-12-07 17:38:28.479 341 13140.31 543.47 56991.95 88888.00 2009-12-07 17:38:29.479 341 13139.66 543.10 56992.07 88888.00 2009-12-07 17:38:30.479 341 13140.31 543.22 56991.82 88888.00 2009-12-07 17:38:31.479 341 13139.53 543.47 56992.31 88888.00 2009-12-07 17:38:32.479 341 13139.92 543.72 56991.70 88888.00 2009-12-07 17:38:33.479 341 13140.70 543.35 56991.82 88888.00 2009-12-07 17:38:34.479 341 13140.18 543.47 56991.45 88888.00 2009-12-07 17:38:35.479 341 13140.70 542.60 56992.07 88888.00 2009-12-07 17:38:36.479 341 13139.40 543.35 56991.58 88888.00 2009-12-07 17:38:37.479 341 13140.57 542.98 56991.70 88888.00 2009-12-07 17:38:38.479 341 13140.44 542.98 56991.82 88888.00 2009-12-07 17:38:39.479 341 13140.44 543.22 56992.07 88888.00 2009-12-07 17:38:40.479 341 13140.96 543.72 56992.19 88888.00 2009-12-07 17:38:41.479 341 13140.31 542.85 56991.82 88888.00 2009-12-07 17:38:42.479 341 13139.92 543.10 56991.70 88888.00 2009-12-07 17:38:43.479 341 13140.18 543.47 56991.45 88888.00 2009-12-07 17:38:44.479 341 13139.79 543.47 56992.19 88888.00 2009-12-07 17:38:45.479 341 13140.31 543.47 56991.58 88888.00 2009-12-07 17:38:46.479 341 13140.44 543.35 56992.19 88888.00 2009-12-07 17:38:47.479 341 13140.18 543.35 56991.70 88888.00 2009-12-07 17:38:48.479 341 13140.57 543.10 56992.07 88888.00 2009-12-07 17:38:49.479 341 13139.66 542.98 56992.07 88888.00 2009-12-07 17:38:50.479 341 13139.53 543.72 56992.19 88888.00 2009-12-07 17:38:51.479 341 13139.79 542.73 56991.82 88888.00 2009-12-07 17:38:52.479 341 13140.44 542.73 56991.82 88888.00 2009-12-07 17:38:53.479 341 13139.53 543.22 56991.95 88888.00 2009-12-07 17:38:54.479 341 13139.40 543.59 56991.95 88888.00 2009-12-07 17:38:55.479 341 13140.18 543.22 56992.19 88888.00 2009-12-07 17:38:56.479 341 13140.70 543.10 56991.70 88888.00 2009-12-07 17:38:57.479 341 13140.18 543.22 56991.95 88888.00 2009-12-07 17:38:58.479 341 13139.40 542.60 56992.19 88888.00 2009-12-07 17:38:59.479 341 13139.92 542.98 56992.43 88888.00 2009-12-07 17:39:00.479 341 13139.79 542.98 56991.21 88888.00 2009-12-07 17:39:01.479 341 13139.79 542.98 56991.82 88888.00 2009-12-07 17:39:02.479 341 13139.53 542.98 56992.55 88888.00 2009-12-07 17:39:03.479 341 13140.18 542.98 56992.07 88888.00 2009-12-07 17:39:04.479 341 13140.44 542.36 56991.70 88888.00 2009-12-07 17:39:05.479 341 13140.05 543.84 56991.95 88888.00 2009-12-07 17:39:06.479 341 13139.92 542.73 56992.19 88888.00 2009-12-07 17:39:07.479 341 13139.92 542.98 56992.19 88888.00 2009-12-07 17:39:08.479 341 13140.44 543.72 56992.07 88888.00 2009-12-07 17:39:09.479 341 13140.05 543.72 56992.31 88888.00 2009-12-07 17:39:10.479 341 13140.05 543.10 56991.70 88888.00 2009-12-07 17:39:11.479 341 13140.70 542.98 56991.45 88888.00 2009-12-07 17:39:12.479 341 13139.92 543.22 56991.58 88888.00 2009-12-07 17:39:13.479 341 13140.05 542.60 56991.70 88888.00 2009-12-07 17:39:14.479 341 13139.66 543.47 56992.55 88888.00 2009-12-07 17:39:15.479 341 13140.44 542.85 56991.82 88888.00 2009-12-07 17:39:16.479 341 13140.44 542.60 56991.58 88888.00 2009-12-07 17:39:17.479 341 13140.57 542.73 56991.58 88888.00 2009-12-07 17:39:18.479 341 13140.83 543.22 56991.95 88888.00 2009-12-07 17:39:19.479 341 13140.70 542.23 56992.31 88888.00 2009-12-07 17:39:20.479 341 13140.57 542.85 56991.70 88888.00 2009-12-07 17:39:21.479 341 13140.44 542.48 56992.19 88888.00 2009-12-07 17:39:22.479 341 13139.92 542.36 56991.82 88888.00 2009-12-07 17:39:23.479 341 13141.09 542.60 56991.45 88888.00 2009-12-07 17:39:24.479 341 13140.70 542.73 56991.70 88888.00 2009-12-07 17:39:25.479 341 13140.57 543.10 56992.43 88888.00 2009-12-07 17:39:26.479 341 13140.18 542.60 56992.31 88888.00 2009-12-07 17:39:27.479 341 13140.57 542.36 56992.19 88888.00 2009-12-07 17:39:28.479 341 13140.57 542.85 56991.82 88888.00 2009-12-07 17:39:29.479 341 13140.18 542.48 56991.70 88888.00 2009-12-07 17:39:30.479 341 13140.31 542.48 56992.31 88888.00 2009-12-07 17:39:31.479 341 13139.92 542.23 56992.80 88888.00 2009-12-07 17:39:32.479 341 13140.05 542.11 56992.07 88888.00 2009-12-07 17:39:33.479 341 13140.18 542.73 56992.19 88888.00 2009-12-07 17:39:34.479 341 13139.27 542.23 56992.07 88888.00 2009-12-07 17:39:35.479 341 13139.40 542.73 56992.43 88888.00 2009-12-07 17:39:36.479 341 13139.92 542.11 56992.55 88888.00 2009-12-07 17:39:37.479 341 13139.79 542.11 56992.19 88888.00 2009-12-07 17:39:38.479 341 13139.14 542.48 56992.43 88888.00 2009-12-07 17:39:39.479 341 13139.40 542.36 56992.43 88888.00 2009-12-07 17:39:40.479 341 13139.14 542.60 56992.68 88888.00 2009-12-07 17:39:41.479 341 13139.66 542.48 56991.45 88888.00 2009-12-07 17:39:42.479 341 13139.14 542.60 56992.07 88888.00 2009-12-07 17:39:43.479 341 13139.79 542.36 56992.68 88888.00 2009-12-07 17:39:44.479 341 13139.92 542.48 56992.55 88888.00 2009-12-07 17:39:45.479 341 13140.05 541.86 56991.95 88888.00 2009-12-07 17:39:46.479 341 13139.66 542.11 56992.07 88888.00 2009-12-07 17:39:47.479 341 13139.79 542.73 56992.19 88888.00 2009-12-07 17:39:48.479 341 13139.79 541.98 56991.82 88888.00 2009-12-07 17:39:49.479 341 13139.92 542.48 56992.19 88888.00 2009-12-07 17:39:50.479 341 13139.92 542.48 56992.07 88888.00 2009-12-07 17:39:51.479 341 13139.92 543.22 56992.31 88888.00 2009-12-07 17:39:52.479 341 13140.57 543.10 56992.55 88888.00 2009-12-07 17:39:53.479 341 13139.92 543.22 56991.95 88888.00 2009-12-07 17:39:54.479 341 13140.31 542.73 56991.95 88888.00 2009-12-07 17:39:55.479 341 13140.05 543.72 56992.19 88888.00 2009-12-07 17:39:56.479 341 13140.57 543.35 56992.19 88888.00 2009-12-07 17:39:57.479 341 13140.70 543.22 56991.82 88888.00 2009-12-07 17:39:58.479 341 13140.96 543.47 56991.95 88888.00 2009-12-07 17:39:59.479 341 13139.92 543.59 56992.19 88888.00 2009-12-07 17:40:00.479 341 13140.05 543.84 56992.07 88888.00 2009-12-07 17:40:01.479 341 13140.05 543.59 56992.19 88888.00 2009-12-07 17:40:02.479 341 13139.92 542.85 56992.07 88888.00 2009-12-07 17:40:03.479 341 13140.57 543.59 56992.07 88888.00 2009-12-07 17:40:04.479 341 13139.40 543.35 56992.31 88888.00 2009-12-07 17:40:05.479 341 13140.44 543.47 56991.70 88888.00 2009-12-07 17:40:06.479 341 13139.53 542.98 56991.95 88888.00 2009-12-07 17:40:07.479 341 13140.05 542.23 56992.68 88888.00 2009-12-07 17:40:08.479 341 13139.79 543.22 56992.07 88888.00 2009-12-07 17:40:09.479 341 13140.31 542.73 56991.82 88888.00 2009-12-07 17:40:10.479 341 13140.44 542.73 56991.70 88888.00 2009-12-07 17:40:11.479 341 13140.05 542.60 56992.43 88888.00 2009-12-07 17:40:12.479 341 13139.27 542.48 56992.31 88888.00 2009-12-07 17:40:13.479 341 13140.18 542.98 56992.19 88888.00 2009-12-07 17:40:14.479 341 13139.53 542.23 56991.95 88888.00 2009-12-07 17:40:15.479 341 13139.40 542.73 56991.82 88888.00 2009-12-07 17:40:16.479 341 13139.92 542.36 56992.07 88888.00 2009-12-07 17:40:17.479 341 13140.31 542.60 56992.55 88888.00 2009-12-07 17:40:18.479 341 13140.05 542.36 56992.68 88888.00 2009-12-07 17:40:19.479 341 13140.18 542.60 56991.82 88888.00 2009-12-07 17:40:20.479 341 13139.66 542.23 56991.82 88888.00 2009-12-07 17:40:21.479 341 13140.31 542.85 56992.19 88888.00 2009-12-07 17:40:22.479 341 13140.18 542.36 56992.68 88888.00 2009-12-07 17:40:23.479 341 13140.18 542.36 56991.95 88888.00 2009-12-07 17:40:24.479 341 13140.31 542.23 56992.31 88888.00 2009-12-07 17:40:25.479 341 13140.18 542.48 56991.95 88888.00 2009-12-07 17:40:26.479 341 13140.44 542.11 56992.31 88888.00 2009-12-07 17:40:27.479 341 13139.79 542.48 56992.31 88888.00 2009-12-07 17:40:28.479 341 13139.79 542.85 56991.95 88888.00 2009-12-07 17:40:29.479 341 13139.92 542.85 56992.07 88888.00 2009-12-07 17:40:30.479 341 13140.05 543.47 56991.95 88888.00 2009-12-07 17:40:31.479 341 13139.53 543.10 56992.07 88888.00 2009-12-07 17:40:32.479 341 13139.27 543.35 56992.31 88888.00 2009-12-07 17:40:33.479 341 13139.79 543.10 56991.82 88888.00 2009-12-07 17:40:34.479 341 13139.66 542.73 56991.95 88888.00 2009-12-07 17:40:35.479 341 13139.79 542.73 56991.82 88888.00 2009-12-07 17:40:36.479 341 13139.53 542.98 56991.21 88888.00 2009-12-07 17:40:37.479 341 13138.88 543.22 56992.07 88888.00 2009-12-07 17:40:38.479 341 13139.40 543.22 56992.19 88888.00 2009-12-07 17:40:39.479 341 13139.79 542.73 56992.19 88888.00 2009-12-07 17:40:40.479 341 13140.31 543.10 56992.19 88888.00 2009-12-07 17:40:41.479 341 13139.92 542.48 56991.58 88888.00 2009-12-07 17:40:42.479 341 13139.79 542.85 56991.82 88888.00 2009-12-07 17:40:43.479 341 13140.18 542.60 56992.07 88888.00 2009-12-07 17:40:44.479 341 13140.83 542.36 56992.55 88888.00 2009-12-07 17:40:45.479 341 13140.44 542.60 56991.58 88888.00 2009-12-07 17:40:46.479 341 13140.18 542.23 56991.33 88888.00 2009-12-07 17:40:47.479 341 13139.79 541.86 56991.95 88888.00 2009-12-07 17:40:48.479 341 13140.44 541.98 56992.07 88888.00 2009-12-07 17:40:49.479 341 13140.05 541.74 56991.45 88888.00 2009-12-07 17:40:50.479 341 13140.57 542.11 56992.07 88888.00 2009-12-07 17:40:51.479 341 13140.31 541.86 56991.95 88888.00 2009-12-07 17:40:52.479 341 13140.44 542.11 56992.07 88888.00 2009-12-07 17:40:53.479 341 13141.09 542.11 56992.55 88888.00 2009-12-07 17:40:54.479 341 13140.44 542.11 56991.45 88888.00 2009-12-07 17:40:55.479 341 13140.70 542.48 56991.70 88888.00 2009-12-07 17:40:56.479 341 13140.83 542.48 56991.95 88888.00 2009-12-07 17:40:57.479 341 13140.70 542.85 56991.82 88888.00 2009-12-07 17:40:58.479 341 13140.18 542.60 56992.68 88888.00 2009-12-07 17:40:59.479 341 13140.57 542.73 56992.31 88888.00 2009-12-07 17:41:00.479 341 13139.66 543.35 56992.07 88888.00 2009-12-07 17:41:01.479 341 13140.18 542.98 56992.55 88888.00 2009-12-07 17:41:02.479 341 13140.70 543.22 56992.31 88888.00 2009-12-07 17:41:03.479 341 13140.70 543.10 56992.31 88888.00 2009-12-07 17:41:04.479 341 13140.96 543.22 56991.95 88888.00 2009-12-07 17:41:05.479 341 13140.70 543.72 56991.95 88888.00 2009-12-07 17:41:06.479 341 13140.44 543.10 56992.31 88888.00 2009-12-07 17:41:07.479 341 13140.44 543.59 56991.82 88888.00 2009-12-07 17:41:08.479 341 13140.44 542.85 56992.31 88888.00 2009-12-07 17:41:09.479 341 13139.79 543.35 56992.68 88888.00 2009-12-07 17:41:10.479 341 13140.05 542.85 56991.70 88888.00 2009-12-07 17:41:11.479 341 13139.66 542.73 56992.55 88888.00 2009-12-07 17:41:12.479 341 13139.92 543.22 56992.07 88888.00 2009-12-07 17:41:13.479 341 13139.92 542.98 56991.95 88888.00 2009-12-07 17:41:14.479 341 13139.40 542.60 56992.07 88888.00 2009-12-07 17:41:15.479 341 13139.40 543.10 56991.70 88888.00 2009-12-07 17:41:16.479 341 13139.53 542.85 56991.95 88888.00 2009-12-07 17:41:17.479 341 13139.01 541.86 56992.31 88888.00 2009-12-07 17:41:18.479 341 13139.40 542.23 56992.92 88888.00 2009-12-07 17:41:19.479 341 13139.53 542.60 56991.58 88888.00 2009-12-07 17:41:20.479 341 13139.79 541.49 56991.82 88888.00 2009-12-07 17:41:21.479 341 13140.18 541.36 56991.95 88888.00 2009-12-07 17:41:22.479 341 13139.66 541.86 56991.82 88888.00 2009-12-07 17:41:23.479 341 13139.66 541.36 56992.19 88888.00 2009-12-07 17:41:24.479 341 13139.66 541.61 56992.31 88888.00 2009-12-07 17:41:25.479 341 13140.31 541.49 56992.43 88888.00 2009-12-07 17:41:26.479 341 13140.05 542.23 56992.07 88888.00 2009-12-07 17:41:27.479 341 13139.92 541.61 56992.31 88888.00 2009-12-07 17:41:28.479 341 13139.92 541.74 56991.82 88888.00 2009-12-07 17:41:29.479 341 13141.35 541.86 56992.55 88888.00 2009-12-07 17:41:30.479 341 13140.31 541.98 56991.82 88888.00 2009-12-07 17:41:31.479 341 13140.57 542.23 56992.31 88888.00 2009-12-07 17:41:32.479 341 13140.18 542.36 56992.43 88888.00 2009-12-07 17:41:33.479 341 13141.35 542.48 56992.31 88888.00 2009-12-07 17:41:34.479 341 13140.44 542.11 56992.07 88888.00 2009-12-07 17:41:35.479 341 13140.05 542.48 56991.95 88888.00 2009-12-07 17:41:36.479 341 13140.18 542.85 56992.07 88888.00 2009-12-07 17:41:37.479 341 13140.83 542.36 56991.95 88888.00 2009-12-07 17:41:38.479 341 13140.96 542.48 56992.31 88888.00 2009-12-07 17:41:39.479 341 13140.57 542.85 56991.95 88888.00 2009-12-07 17:41:40.479 341 13140.83 542.48 56992.43 88888.00 2009-12-07 17:41:41.479 341 13140.70 542.98 56991.70 88888.00 2009-12-07 17:41:42.479 341 13140.05 542.98 56992.07 88888.00 2009-12-07 17:41:43.479 341 13139.79 542.60 56992.55 88888.00 2009-12-07 17:41:44.479 341 13140.18 543.72 56991.95 88888.00 2009-12-07 17:41:45.479 341 13139.79 542.98 56992.19 88888.00 2009-12-07 17:41:46.479 341 13139.92 543.47 56992.19 88888.00 2009-12-07 17:41:47.479 341 13139.92 542.23 56991.95 88888.00 2009-12-07 17:41:48.479 341 13139.66 543.35 56992.19 88888.00 2009-12-07 17:41:49.479 341 13140.05 543.35 56992.55 88888.00 2009-12-07 17:41:50.479 341 13140.05 542.36 56992.43 88888.00 2009-12-07 17:41:51.479 341 13140.31 542.98 56992.55 88888.00 2009-12-07 17:41:52.479 341 13139.92 542.36 56993.29 88888.00 2009-12-07 17:41:53.479 341 13140.57 542.48 56992.31 88888.00 2009-12-07 17:41:54.479 341 13140.44 541.98 56992.07 88888.00 2009-12-07 17:41:55.479 341 13140.70 542.36 56992.80 88888.00 2009-12-07 17:41:56.479 341 13140.57 542.36 56991.82 88888.00 2009-12-07 17:41:57.479 341 13139.79 542.23 56991.82 88888.00 2009-12-07 17:41:58.479 341 13140.57 541.86 56992.07 88888.00 2009-12-07 17:41:59.479 341 13140.05 542.48 56992.19 88888.00 2009-12-07 17:42:00.479 341 13140.18 542.48 56992.19 88888.00 2009-12-07 17:42:01.479 341 13140.18 542.36 56992.68 88888.00 2009-12-07 17:42:02.479 341 13139.66 542.60 56991.82 88888.00 2009-12-07 17:42:03.479 341 13139.79 542.36 56991.82 88888.00 2009-12-07 17:42:04.479 341 13139.92 542.23 56992.55 88888.00 2009-12-07 17:42:05.479 341 13139.53 542.73 56992.43 88888.00 2009-12-07 17:42:06.479 341 13139.92 543.10 56991.95 88888.00 2009-12-07 17:42:07.479 341 13139.27 542.98 56992.43 88888.00 2009-12-07 17:42:08.479 341 13139.79 542.85 56992.07 88888.00 2009-12-07 17:42:09.479 341 13139.40 543.22 56992.43 88888.00 2009-12-07 17:42:10.479 341 13139.66 543.10 56991.95 88888.00 2009-12-07 17:42:11.479 341 13140.18 543.22 56992.43 88888.00 2009-12-07 17:42:12.479 341 13139.79 542.98 56992.80 88888.00 2009-12-07 17:42:13.479 341 13139.79 542.60 56991.70 88888.00 2009-12-07 17:42:14.479 341 13139.79 543.35 56992.43 88888.00 2009-12-07 17:42:15.479 341 13140.18 544.09 56992.43 88888.00 2009-12-07 17:42:16.479 341 13139.27 543.84 56992.68 88888.00 2009-12-07 17:42:17.479 341 13140.18 543.35 56992.55 88888.00 2009-12-07 17:42:18.479 341 13140.05 543.72 56991.95 88888.00 2009-12-07 17:42:19.479 341 13140.05 544.09 56992.19 88888.00 2009-12-07 17:42:20.479 341 13140.44 543.47 56991.95 88888.00 2009-12-07 17:42:21.479 341 13140.05 544.34 56991.95 88888.00 2009-12-07 17:42:22.479 341 13139.92 544.09 56992.80 88888.00 2009-12-07 17:42:23.479 341 13139.27 543.10 56992.43 88888.00 2009-12-07 17:42:24.479 341 13140.18 543.47 56991.82 88888.00 2009-12-07 17:42:25.479 341 13139.66 543.35 56992.55 88888.00 2009-12-07 17:42:26.479 341 13139.79 543.35 56992.92 88888.00 2009-12-07 17:42:27.479 341 13139.40 543.10 56992.80 88888.00 2009-12-07 17:42:28.479 341 13139.66 543.35 56991.58 88888.00 2009-12-07 17:42:29.479 341 13139.53 543.10 56992.55 88888.00 2009-12-07 17:42:30.479 341 13139.79 543.35 56992.07 88888.00 2009-12-07 17:42:31.479 341 13140.18 543.22 56992.07 88888.00 2009-12-07 17:42:32.479 341 13139.66 543.22 56991.95 88888.00 2009-12-07 17:42:33.479 341 13140.05 543.47 56991.45 88888.00 2009-12-07 17:42:34.479 341 13138.75 542.73 56991.82 88888.00 2009-12-07 17:42:35.479 341 13139.92 543.47 56992.43 88888.00 2009-12-07 17:42:36.479 341 13139.66 543.22 56991.58 88888.00 2009-12-07 17:42:37.479 341 13140.18 543.10 56992.19 88888.00 2009-12-07 17:42:38.479 341 13139.92 543.59 56992.43 88888.00 2009-12-07 17:42:39.479 341 13139.92 542.98 56992.80 88888.00 2009-12-07 17:42:40.479 341 13139.53 543.59 56992.19 88888.00 2009-12-07 17:42:41.479 341 13140.05 543.72 56992.07 88888.00 2009-12-07 17:42:42.479 341 13139.66 542.98 56992.19 88888.00 2009-12-07 17:42:43.479 341 13140.31 543.35 56992.19 88888.00 2009-12-07 17:42:44.479 341 13139.79 543.22 56992.07 88888.00 2009-12-07 17:42:45.479 341 13139.40 543.59 56992.19 88888.00 2009-12-07 17:42:46.479 341 13139.79 543.35 56991.70 88888.00 2009-12-07 17:42:47.479 341 13140.44 543.97 56992.19 88888.00 2009-12-07 17:42:48.479 341 13139.53 543.59 56992.19 88888.00 2009-12-07 17:42:49.479 341 13139.53 543.72 56992.07 88888.00 2009-12-07 17:42:50.479 341 13140.05 543.97 56991.95 88888.00 2009-12-07 17:42:51.479 341 13140.18 544.34 56992.68 88888.00 2009-12-07 17:42:52.479 341 13140.05 543.72 56991.82 88888.00 2009-12-07 17:42:53.479 341 13139.53 544.09 56991.82 88888.00 2009-12-07 17:42:54.479 341 13139.79 544.09 56991.58 88888.00 2009-12-07 17:42:55.479 341 13138.88 543.72 56991.82 88888.00 2009-12-07 17:42:56.479 341 13138.88 543.72 56991.70 88888.00 2009-12-07 17:42:57.479 341 13139.66 543.59 56991.95 88888.00 2009-12-07 17:42:58.479 341 13139.66 544.09 56992.31 88888.00 2009-12-07 17:42:59.479 341 13138.75 544.71 56992.31 88888.00 2009-12-07 17:43:00.479 341 13139.53 544.09 56992.07 88888.00 2009-12-07 17:43:01.479 341 13139.53 543.59 56992.43 88888.00 2009-12-07 17:43:02.479 341 13139.27 544.46 56992.80 88888.00 2009-12-07 17:43:03.479 341 13138.88 543.72 56992.80 88888.00 2009-12-07 17:43:04.479 341 13138.75 544.59 56991.70 88888.00 2009-12-07 17:43:05.479 341 13139.27 543.97 56992.19 88888.00 2009-12-07 17:43:06.479 341 13139.01 543.72 56992.92 88888.00 2009-12-07 17:43:07.479 341 13139.40 543.97 56992.19 88888.00 2009-12-07 17:43:08.479 341 13138.75 543.84 56992.19 88888.00 2009-12-07 17:43:09.479 341 13139.66 543.97 56991.82 88888.00 2009-12-07 17:43:10.478 341 13139.14 544.21 56991.95 88888.00 2009-12-07 17:43:11.478 341 13139.27 543.84 56992.31 88888.00 2009-12-07 17:43:12.478 341 13138.75 543.59 56992.68 88888.00 2009-12-07 17:43:13.478 341 13139.27 543.10 56992.43 88888.00 2009-12-07 17:43:14.478 341 13139.66 543.84 56992.80 88888.00 2009-12-07 17:43:15.478 341 13139.53 543.59 56992.31 88888.00 2009-12-07 17:43:16.478 341 13139.40 543.84 56992.07 88888.00 2009-12-07 17:43:17.478 341 13139.01 542.98 56992.19 88888.00 2009-12-07 17:43:18.478 341 13139.01 543.22 56991.70 88888.00 2009-12-07 17:43:19.478 341 13139.53 543.10 56991.09 88888.00 2009-12-07 17:43:20.478 341 13139.92 543.22 56992.07 88888.00 2009-12-07 17:43:21.478 341 13139.53 543.47 56991.82 88888.00 2009-12-07 17:43:22.478 341 13139.66 544.09 56992.07 88888.00 2009-12-07 17:43:23.478 341 13139.92 542.85 56991.95 88888.00 2009-12-07 17:43:24.478 341 13140.31 543.72 56992.19 88888.00 2009-12-07 17:43:25.478 341 13139.53 543.47 56992.43 88888.00 2009-12-07 17:43:26.478 341 13139.92 542.73 56991.70 88888.00 2009-12-07 17:43:27.478 341 13139.79 543.59 56991.95 88888.00 2009-12-07 17:43:28.478 341 13140.05 543.72 56992.55 88888.00 2009-12-07 17:43:29.478 341 13139.66 543.47 56991.82 88888.00 2009-12-07 17:43:30.478 341 13139.79 542.73 56991.58 88888.00 2009-12-07 17:43:31.478 341 13139.79 544.21 56991.58 88888.00 2009-12-07 17:43:32.478 341 13140.05 543.47 56991.95 88888.00 2009-12-07 17:43:33.478 341 13139.66 543.47 56991.82 88888.00 2009-12-07 17:43:34.478 341 13140.18 544.09 56991.95 88888.00 2009-12-07 17:43:35.478 341 13139.79 543.59 56992.31 88888.00 2009-12-07 17:43:36.478 341 13139.14 543.59 56991.70 88888.00 2009-12-07 17:43:37.478 341 13139.66 543.72 56991.45 88888.00 2009-12-07 17:43:38.478 341 13139.53 543.59 56991.82 88888.00 2009-12-07 17:43:39.478 341 13139.66 543.72 56991.82 88888.00 2009-12-07 17:43:40.478 341 13139.66 544.09 56992.31 88888.00 2009-12-07 17:43:41.478 341 13139.14 543.97 56992.68 88888.00 2009-12-07 17:43:42.478 341 13139.14 544.21 56992.31 88888.00 2009-12-07 17:43:43.478 341 13139.27 544.09 56992.55 88888.00 2009-12-07 17:43:44.478 341 13140.05 544.59 56992.43 88888.00 2009-12-07 17:43:45.478 341 13139.27 545.33 56991.45 88888.00 2009-12-07 17:43:46.478 341 13139.53 544.09 56991.95 88888.00 2009-12-07 17:43:47.478 341 13139.27 543.97 56991.45 88888.00 2009-12-07 17:43:48.478 341 13139.40 544.46 56991.70 88888.00 2009-12-07 17:43:49.478 341 13138.36 544.46 56991.21 88888.00 2009-12-07 17:43:50.478 341 13138.75 544.46 56991.82 88888.00 2009-12-07 17:43:51.478 341 13139.14 543.72 56991.95 88888.00 2009-12-07 17:43:52.478 341 13139.14 543.47 56991.33 88888.00 2009-12-07 17:43:53.478 341 13139.66 543.72 56991.45 88888.00 2009-12-07 17:43:54.478 341 13139.53 543.47 56992.55 88888.00 2009-12-07 17:43:55.478 341 13139.92 543.59 56991.70 88888.00 2009-12-07 17:43:56.478 341 13139.92 543.22 56991.70 88888.00 2009-12-07 17:43:57.478 341 13139.66 543.10 56990.84 88888.00 2009-12-07 17:43:58.478 341 13139.79 543.10 56991.82 88888.00 2009-12-07 17:43:59.478 341 13139.79 543.97 56992.07 88888.00 2009-12-07 17:44:00.478 341 13139.66 543.47 56990.72 88888.00 2009-12-07 17:44:01.478 341 13140.05 543.72 56992.07 88888.00 2009-12-07 17:44:02.478 341 13140.31 543.10 56992.07 88888.00 2009-12-07 17:44:03.478 341 13140.83 543.84 56992.19 88888.00 2009-12-07 17:44:04.478 341 13139.40 543.35 56991.95 88888.00 2009-12-07 17:44:05.478 341 13139.66 543.35 56991.95 88888.00 2009-12-07 17:44:06.478 341 13139.66 543.97 56991.33 88888.00 2009-12-07 17:44:07.478 341 13139.40 543.97 56991.70 88888.00 2009-12-07 17:44:08.478 341 13139.66 543.10 56992.07 88888.00 2009-12-07 17:44:09.478 341 13139.92 543.84 56991.45 88888.00 2009-12-07 17:44:10.478 341 13139.92 543.22 56992.31 88888.00 2009-12-07 17:44:11.478 341 13138.75 543.35 56991.82 88888.00 2009-12-07 17:44:12.478 341 13139.66 543.47 56992.07 88888.00 2009-12-07 17:44:13.478 341 13140.05 543.35 56991.95 88888.00 2009-12-07 17:44:14.478 341 13140.44 543.10 56991.45 88888.00 2009-12-07 17:44:15.478 341 13139.79 543.72 56991.95 88888.00 2009-12-07 17:44:16.478 341 13139.79 543.59 56991.82 88888.00 2009-12-07 17:44:17.478 341 13140.18 543.72 56991.21 88888.00 2009-12-07 17:44:18.478 341 13139.92 543.84 56992.31 88888.00 2009-12-07 17:44:19.478 341 13139.66 543.97 56991.45 88888.00 2009-12-07 17:44:20.478 341 13139.79 543.47 56991.58 88888.00 2009-12-07 17:44:21.478 341 13139.53 544.46 56992.07 88888.00 2009-12-07 17:44:22.478 341 13139.79 544.09 56991.95 88888.00 2009-12-07 17:44:23.478 341 13138.88 544.09 56992.31 88888.00 2009-12-07 17:44:24.478 341 13138.75 544.71 56992.43 88888.00 2009-12-07 17:44:25.478 341 13139.79 545.45 56991.70 88888.00 2009-12-07 17:44:26.478 341 13139.14 544.59 56991.82 88888.00 2009-12-07 17:44:27.478 341 13139.79 544.59 56992.19 88888.00 2009-12-07 17:44:28.478 341 13139.14 543.97 56992.07 88888.00 2009-12-07 17:44:29.478 341 13139.53 544.34 56992.07 88888.00 2009-12-07 17:44:30.478 341 13139.27 543.84 56991.95 88888.00 2009-12-07 17:44:31.478 341 13139.14 545.20 56992.19 88888.00 2009-12-07 17:44:32.478 341 13138.75 544.09 56991.70 88888.00 2009-12-07 17:44:33.478 341 13139.14 543.72 56992.19 88888.00 2009-12-07 17:44:34.478 341 13138.49 543.72 56992.07 88888.00 2009-12-07 17:44:35.478 341 13139.40 543.72 56992.07 88888.00 2009-12-07 17:44:36.478 341 13139.40 543.10 56991.95 88888.00 2009-12-07 17:44:37.478 341 13140.31 543.84 56991.95 88888.00 2009-12-07 17:44:38.478 341 13140.18 543.59 56991.33 88888.00 2009-12-07 17:44:39.478 341 13139.53 544.09 56992.07 88888.00 2009-12-07 17:44:40.478 341 13140.44 543.47 56991.95 88888.00 2009-12-07 17:44:41.478 341 13140.31 543.97 56992.07 88888.00 2009-12-07 17:44:42.478 341 13140.44 543.47 56991.82 88888.00 2009-12-07 17:44:43.478 341 13140.18 543.84 56991.45 88888.00 2009-12-07 17:44:44.478 341 13139.79 543.84 56991.82 88888.00 2009-12-07 17:44:45.478 341 13139.92 544.46 56991.70 88888.00 2009-12-07 17:44:46.478 341 13139.53 544.59 56992.19 88888.00 2009-12-07 17:44:47.478 341 13139.40 544.09 56991.58 88888.00 2009-12-07 17:44:48.478 341 13139.66 544.09 56991.82 88888.00 2009-12-07 17:44:49.478 341 13139.40 544.34 56992.07 88888.00 2009-12-07 17:44:50.478 341 13139.01 544.09 56992.19 88888.00 2009-12-07 17:44:51.478 341 13139.79 544.34 56991.82 88888.00 2009-12-07 17:44:52.478 341 13139.92 543.84 56992.43 88888.00 2009-12-07 17:44:53.478 341 13139.92 544.34 56991.82 88888.00 2009-12-07 17:44:54.478 341 13139.01 543.97 56991.82 88888.00 2009-12-07 17:44:55.478 341 13139.53 544.21 56991.58 88888.00 2009-12-07 17:44:56.478 341 13138.88 543.47 56991.58 88888.00 2009-12-07 17:44:57.478 341 13139.92 543.97 56992.31 88888.00 2009-12-07 17:44:58.478 341 13139.27 543.84 56992.19 88888.00 2009-12-07 17:44:59.478 341 13139.66 544.09 56991.33 88888.00 2009-12-07 17:45:00.478 341 13139.40 543.72 56991.33 88888.00 2009-12-07 17:45:01.478 341 13139.66 543.47 56991.58 88888.00 2009-12-07 17:45:02.478 341 13139.14 544.46 56990.96 88888.00 2009-12-07 17:45:03.478 341 13139.66 543.97 56991.95 88888.00 2009-12-07 17:45:04.478 341 13140.05 543.84 56991.82 88888.00 2009-12-07 17:45:05.478 341 13139.40 543.72 56991.82 88888.00 2009-12-07 17:45:06.478 341 13139.40 543.72 56991.45 88888.00 2009-12-07 17:45:07.478 341 13140.83 544.21 56991.95 88888.00 2009-12-07 17:45:08.478 341 13139.40 543.47 56992.19 88888.00 2009-12-07 17:45:09.478 341 13140.05 543.84 56991.70 88888.00 2009-12-07 17:45:10.478 341 13139.40 543.35 56991.95 88888.00 2009-12-07 17:45:11.478 341 13140.05 543.72 56991.45 88888.00 2009-12-07 17:45:12.478 341 13139.66 543.97 56991.70 88888.00 2009-12-07 17:45:13.478 341 13139.92 543.10 56991.82 88888.00 2009-12-07 17:45:14.478 341 13139.79 543.72 56991.82 88888.00 2009-12-07 17:45:15.478 341 13139.53 543.35 56992.19 88888.00 2009-12-07 17:45:16.478 341 13140.18 543.72 56991.82 88888.00 2009-12-07 17:45:17.478 341 13139.40 543.72 56991.82 88888.00 2009-12-07 17:45:18.478 341 13139.79 543.47 56991.95 88888.00 2009-12-07 17:45:19.478 341 13140.05 543.72 56991.45 88888.00 2009-12-07 17:45:20.478 341 13139.53 542.98 56992.19 88888.00 2009-12-07 17:45:21.478 341 13139.40 543.22 56991.70 88888.00 2009-12-07 17:45:22.478 341 13139.40 543.47 56992.31 88888.00 2009-12-07 17:45:23.478 341 13139.79 543.59 56991.58 88888.00 2009-12-07 17:45:24.478 341 13139.92 543.22 56991.95 88888.00 2009-12-07 17:45:25.478 341 13140.05 542.98 56991.70 88888.00 2009-12-07 17:45:26.478 341 13139.79 542.98 56992.19 88888.00 2009-12-07 17:45:27.478 341 13139.79 543.47 56992.07 88888.00 2009-12-07 17:45:28.478 341 13140.44 543.47 56992.07 88888.00 2009-12-07 17:45:29.478 341 13140.18 543.22 56992.07 88888.00 2009-12-07 17:45:30.478 341 13140.96 543.59 56991.21 88888.00 2009-12-07 17:45:31.478 341 13140.05 543.59 56991.82 88888.00 2009-12-07 17:45:32.478 341 13140.18 543.84 56992.31 88888.00 2009-12-07 17:45:33.478 341 13140.83 543.47 56991.82 88888.00 2009-12-07 17:45:34.478 341 13139.92 543.72 56992.07 88888.00 2009-12-07 17:45:35.478 341 13140.31 543.59 56992.31 88888.00 2009-12-07 17:45:36.478 341 13140.70 543.22 56992.07 88888.00 2009-12-07 17:45:37.478 341 13140.57 543.22 56991.95 88888.00 2009-12-07 17:45:38.478 341 13139.66 543.59 56992.19 88888.00 2009-12-07 17:45:39.478 341 13139.53 543.72 56992.19 88888.00 2009-12-07 17:45:40.478 341 13139.92 543.59 56992.07 88888.00 2009-12-07 17:45:41.478 341 13139.27 543.72 56992.68 88888.00 2009-12-07 17:45:42.478 341 13139.27 543.35 56991.82 88888.00 2009-12-07 17:45:43.478 341 13139.53 543.72 56992.19 88888.00 2009-12-07 17:45:44.478 341 13139.53 543.35 56992.55 88888.00 2009-12-07 17:45:45.478 341 13139.66 542.98 56991.95 88888.00 2009-12-07 17:45:46.478 341 13139.40 543.10 56992.07 88888.00 2009-12-07 17:45:47.478 341 13139.66 543.10 56992.43 88888.00 2009-12-07 17:45:48.478 341 13139.66 543.47 56991.95 88888.00 2009-12-07 17:45:49.478 341 13139.92 542.73 56991.70 88888.00 2009-12-07 17:45:50.478 341 13139.40 542.60 56991.82 88888.00 2009-12-07 17:45:51.478 341 13140.44 543.10 56991.09 88888.00 2009-12-07 17:45:52.478 341 13140.18 543.72 56992.68 88888.00 2009-12-07 17:45:53.478 341 13141.09 543.22 56991.82 88888.00 2009-12-07 17:45:54.478 341 13139.66 542.23 56991.70 88888.00 2009-12-07 17:45:55.478 341 13139.92 543.35 56991.95 88888.00 2009-12-07 17:45:56.478 341 13140.18 542.36 56992.31 88888.00 2009-12-07 17:45:57.478 341 13140.70 542.60 56991.95 88888.00 2009-12-07 17:45:58.478 341 13140.83 543.47 56992.31 88888.00 2009-12-07 17:45:59.478 341 13140.44 542.73 56992.07 88888.00 2009-12-07 17:46:00.478 341 13140.44 543.35 56992.19 88888.00 2009-12-07 17:46:01.478 341 13140.44 542.85 56992.43 88888.00 2009-12-07 17:46:02.478 341 13140.83 542.98 56992.07 88888.00 2009-12-07 17:46:03.478 341 13140.44 542.73 56991.95 88888.00 2009-12-07 17:46:04.478 341 13140.05 542.48 56992.19 88888.00 2009-12-07 17:46:05.478 341 13139.92 542.85 56992.68 88888.00 2009-12-07 17:46:06.478 341 13140.70 542.85 56991.95 88888.00 2009-12-07 17:46:07.478 341 13140.70 542.23 56992.19 88888.00 2009-12-07 17:46:08.478 341 13140.96 542.60 56992.43 88888.00 2009-12-07 17:46:09.478 341 13140.57 541.98 56992.19 88888.00 2009-12-07 17:46:10.478 341 13140.70 542.48 56991.95 88888.00 2009-12-07 17:46:11.478 341 13140.57 541.86 56992.07 88888.00 2009-12-07 17:46:12.478 341 13140.31 542.11 56991.82 88888.00 2009-12-07 17:46:13.478 341 13140.44 541.74 56992.19 88888.00 2009-12-07 17:46:14.478 341 13140.57 542.60 56992.43 88888.00 2009-12-07 17:46:15.478 341 13140.18 542.11 56991.70 88888.00 2009-12-07 17:46:16.478 341 13140.31 542.36 56991.70 88888.00 2009-12-07 17:46:17.478 341 13140.44 542.36 56992.19 88888.00 2009-12-07 17:46:18.478 341 13140.83 541.86 56991.45 88888.00 2009-12-07 17:46:19.478 341 13140.05 542.23 56992.19 88888.00 2009-12-07 17:46:20.478 341 13139.79 542.23 56991.45 88888.00 2009-12-07 17:46:21.478 341 13140.44 542.23 56992.07 88888.00 2009-12-07 17:46:22.478 341 13140.31 541.61 56992.07 88888.00 2009-12-07 17:46:23.478 341 13139.79 541.74 56992.19 88888.00 2009-12-07 17:46:24.478 341 13140.57 542.23 56992.43 88888.00 2009-12-07 17:46:25.478 341 13141.09 541.61 56991.95 88888.00 2009-12-07 17:46:26.478 341 13140.31 542.23 56992.19 88888.00 2009-12-07 17:46:27.478 341 13140.83 541.49 56992.19 88888.00 2009-12-07 17:46:28.478 341 13140.05 541.36 56992.07 88888.00 2009-12-07 17:46:29.478 341 13140.44 541.98 56992.43 88888.00 2009-12-07 17:46:30.478 341 13140.70 541.49 56991.95 88888.00 2009-12-07 17:46:31.478 341 13140.18 541.24 56992.19 88888.00 2009-12-07 17:46:32.478 341 13140.70 541.98 56991.95 88888.00 2009-12-07 17:46:33.478 341 13140.57 540.99 56992.07 88888.00 2009-12-07 17:46:34.478 341 13140.83 541.36 56992.07 88888.00 2009-12-07 17:46:35.478 341 13140.83 541.98 56991.82 88888.00 2009-12-07 17:46:36.478 341 13140.44 541.24 56992.43 88888.00 2009-12-07 17:46:37.478 341 13140.83 541.49 56991.70 88888.00 2009-12-07 17:46:38.478 341 13141.22 540.87 56991.45 88888.00 2009-12-07 17:46:39.478 341 13141.74 541.86 56992.19 88888.00 2009-12-07 17:46:40.478 341 13140.70 541.86 56992.68 88888.00 2009-12-07 17:46:41.478 341 13140.96 541.49 56991.45 88888.00 2009-12-07 17:46:42.478 341 13140.83 542.11 56991.95 88888.00 2009-12-07 17:46:43.478 341 13141.35 542.11 56991.21 88888.00 2009-12-07 17:46:44.478 341 13141.35 541.86 56992.68 88888.00 2009-12-07 17:46:45.478 341 13141.22 541.98 56992.68 88888.00 2009-12-07 17:46:46.478 341 13141.87 541.61 56992.19 88888.00 2009-12-07 17:46:47.478 341 13141.87 541.86 56992.07 88888.00 2009-12-07 17:46:48.478 341 13140.70 541.49 56992.80 88888.00 2009-12-07 17:46:49.478 341 13140.96 541.61 56992.43 88888.00 2009-12-07 17:46:50.478 341 13140.96 542.48 56991.82 88888.00 2009-12-07 17:46:51.478 341 13141.09 541.49 56992.80 88888.00 2009-12-07 17:46:52.478 341 13140.83 541.12 56992.43 88888.00 2009-12-07 17:46:53.478 341 13140.57 541.86 56992.55 88888.00 2009-12-07 17:46:54.478 341 13140.31 541.74 56992.31 88888.00 2009-12-07 17:46:55.478 341 13140.83 541.49 56992.07 88888.00 2009-12-07 17:46:56.478 341 13140.18 541.74 56992.80 88888.00 2009-12-07 17:46:57.478 341 13140.31 541.12 56992.80 88888.00 2009-12-07 17:46:58.478 341 13140.57 541.12 56992.31 88888.00 2009-12-07 17:46:59.478 341 13141.09 541.49 56992.68 88888.00 2009-12-07 17:47:00.478 341 13140.31 541.74 56991.58 88888.00 2009-12-07 17:47:01.478 341 13140.31 541.12 56992.19 88888.00 2009-12-07 17:47:02.478 341 13140.70 541.74 56992.80 88888.00 2009-12-07 17:47:03.478 341 13140.44 541.61 56991.82 88888.00 2009-12-07 17:47:04.478 341 13139.92 541.74 56992.07 88888.00 2009-12-07 17:47:05.478 341 13139.79 541.24 56992.19 88888.00 2009-12-07 17:47:06.478 341 13140.83 541.49 56992.43 88888.00 2009-12-07 17:47:07.478 341 13140.96 541.36 56991.82 88888.00 2009-12-07 17:47:08.478 341 13140.18 541.49 56992.43 88888.00 2009-12-07 17:47:09.478 341 13140.31 541.98 56991.82 88888.00 2009-12-07 17:47:10.478 341 13140.70 541.61 56992.55 88888.00 2009-12-07 17:47:11.478 341 13140.70 541.61 56991.82 88888.00 2009-12-07 17:47:12.478 341 13140.18 542.36 56991.95 88888.00 2009-12-07 17:47:13.478 341 13140.44 542.23 56993.29 88888.00 2009-12-07 17:47:14.478 341 13140.57 541.24 56991.95 88888.00 2009-12-07 17:47:15.478 341 13140.44 542.11 56992.31 88888.00 2009-12-07 17:47:16.478 341 13140.44 541.74 56992.19 88888.00 2009-12-07 17:47:17.478 341 13140.83 541.36 56992.19 88888.00 2009-12-07 17:47:18.478 341 13140.70 541.86 56992.43 88888.00 2009-12-07 17:47:19.478 341 13140.83 541.36 56992.31 88888.00 2009-12-07 17:47:20.478 341 13140.96 541.49 56992.31 88888.00 2009-12-07 17:47:21.478 341 13140.83 541.86 56992.43 88888.00 2009-12-07 17:47:22.478 341 13140.83 540.99 56992.55 88888.00 2009-12-07 17:47:23.478 341 13140.18 541.74 56992.55 88888.00 2009-12-07 17:47:24.478 341 13140.96 541.24 56992.07 88888.00 2009-12-07 17:47:25.478 341 13140.83 541.61 56992.55 88888.00 2009-12-07 17:47:26.478 341 13140.83 542.11 56992.92 88888.00 2009-12-07 17:47:27.478 341 13139.79 541.12 56991.95 88888.00 2009-12-07 17:47:28.478 341 13140.44 540.50 56992.31 88888.00 2009-12-07 17:47:29.478 341 13140.05 541.74 56992.19 88888.00 2009-12-07 17:47:30.478 341 13140.57 541.61 56992.31 88888.00 2009-12-07 17:47:31.478 341 13140.18 541.36 56992.07 88888.00 2009-12-07 17:47:32.478 341 13141.09 541.61 56991.95 88888.00 2009-12-07 17:47:33.478 341 13140.18 541.61 56992.19 88888.00 2009-12-07 17:47:34.478 341 13140.57 541.36 56991.95 88888.00 2009-12-07 17:47:35.478 341 13140.57 541.98 56992.07 88888.00 2009-12-07 17:47:36.478 341 13141.09 540.75 56992.68 88888.00 2009-12-07 17:47:37.478 341 13141.48 541.12 56992.68 88888.00 2009-12-07 17:47:38.478 341 13140.96 541.24 56992.80 88888.00 2009-12-07 17:47:39.478 341 13140.70 541.36 56992.55 88888.00 2009-12-07 17:47:40.478 341 13140.44 541.61 56992.31 88888.00 2009-12-07 17:47:41.478 341 13140.44 541.86 56992.55 88888.00 2009-12-07 17:47:42.478 341 13140.57 541.36 56992.92 88888.00 2009-12-07 17:47:43.478 341 13139.92 541.49 56993.17 88888.00 2009-12-07 17:47:44.478 341 13140.31 541.12 56992.55 88888.00 2009-12-07 17:47:45.478 341 13140.70 541.61 56993.04 88888.00 2009-12-07 17:47:46.478 341 13140.83 541.86 56992.55 88888.00 2009-12-07 17:47:47.478 341 13140.96 541.24 56991.82 88888.00 2009-12-07 17:47:48.478 341 13140.44 541.74 56992.31 88888.00 2009-12-07 17:47:49.478 341 13140.18 541.61 56992.19 88888.00 2009-12-07 17:47:50.478 341 13141.09 541.49 56992.31 88888.00 2009-12-07 17:47:51.478 341 13140.05 541.49 56992.31 88888.00 2009-12-07 17:47:52.478 341 13140.18 541.49 56992.07 88888.00 2009-12-07 17:47:53.478 341 13140.96 540.87 56992.43 88888.00 2009-12-07 17:47:54.478 341 13139.92 541.49 56992.43 88888.00 2009-12-07 17:47:55.478 341 13140.31 541.36 56992.55 88888.00 2009-12-07 17:47:56.478 341 13140.05 541.36 56992.43 88888.00 2009-12-07 17:47:57.478 341 13140.57 541.49 56992.92 88888.00 2009-12-07 17:47:58.478 341 13140.05 541.12 56992.68 88888.00 2009-12-07 17:47:59.478 341 13140.31 541.24 56992.80 88888.00 2009-12-07 17:48:00.478 341 13139.40 540.87 56992.07 88888.00 2009-12-07 17:48:01.478 341 13139.66 540.62 56992.92 88888.00 2009-12-07 17:48:02.478 341 13140.57 540.99 56992.31 88888.00 2009-12-07 17:48:03.478 341 13140.31 540.87 56993.66 88888.00 2009-12-07 17:48:04.478 341 13139.79 541.86 56992.43 88888.00 2009-12-07 17:48:05.478 341 13140.18 541.74 56992.92 88888.00 2009-12-07 17:48:06.478 341 13139.40 540.99 56992.55 88888.00 2009-12-07 17:48:07.478 341 13139.79 541.24 56992.31 88888.00 2009-12-07 17:48:08.478 341 13139.66 541.12 56992.68 88888.00 2009-12-07 17:48:09.478 341 13140.31 541.61 56992.80 88888.00 2009-12-07 17:48:10.478 341 13140.70 540.99 56992.80 88888.00 2009-12-07 17:48:11.478 341 13140.05 541.49 56992.55 88888.00 2009-12-07 17:48:12.478 341 13140.18 541.36 56992.80 88888.00 2009-12-07 17:48:13.478 341 13140.18 541.61 56992.92 88888.00 2009-12-07 17:48:14.478 341 13139.53 541.98 56992.43 88888.00 2009-12-07 17:48:15.478 341 13139.92 541.98 56992.43 88888.00 2009-12-07 17:48:16.478 341 13139.92 540.99 56992.68 88888.00 2009-12-07 17:48:17.478 341 13140.05 541.86 56993.29 88888.00 2009-12-07 17:48:18.478 341 13139.79 541.49 56992.55 88888.00 2009-12-07 17:48:19.478 341 13139.53 541.86 56992.55 88888.00 2009-12-07 17:48:20.478 341 13139.66 541.12 56992.43 88888.00 2009-12-07 17:48:21.478 341 13140.44 541.74 56992.43 88888.00 2009-12-07 17:48:22.478 341 13139.53 541.86 56992.19 88888.00 2009-12-07 17:48:23.478 341 13140.18 541.49 56992.55 88888.00 2009-12-07 17:48:24.478 341 13140.05 542.23 56993.17 88888.00 2009-12-07 17:48:25.478 341 13139.79 541.24 56992.80 88888.00 2009-12-07 17:48:26.478 341 13140.05 541.61 56992.19 88888.00 2009-12-07 17:48:27.478 341 13140.05 541.61 56992.31 88888.00 2009-12-07 17:48:28.478 341 13139.92 541.86 56992.07 88888.00 2009-12-07 17:48:29.478 341 13139.79 541.74 56992.55 88888.00 2009-12-07 17:48:30.478 341 13139.53 541.61 56992.07 88888.00 2009-12-07 17:48:31.478 341 13139.40 541.36 56992.43 88888.00 2009-12-07 17:48:32.478 341 13139.53 541.49 56992.80 88888.00 2009-12-07 17:48:33.478 341 13139.40 541.61 56992.07 88888.00 2009-12-07 17:48:34.478 341 13139.53 541.86 56992.43 88888.00 2009-12-07 17:48:35.478 341 13139.53 541.74 56992.19 88888.00 2009-12-07 17:48:36.478 341 13139.40 542.11 56992.55 88888.00 2009-12-07 17:48:37.478 341 13139.79 541.36 56992.92 88888.00 2009-12-07 17:48:38.478 341 13139.01 542.23 56992.92 88888.00 2009-12-07 17:48:39.478 341 13139.53 542.60 56992.55 88888.00 2009-12-07 17:48:40.478 341 13139.79 541.86 56992.80 88888.00 2009-12-07 17:48:41.478 341 13139.27 541.12 56992.31 88888.00 2009-12-07 17:48:42.478 341 13139.40 541.49 56992.31 88888.00 2009-12-07 17:48:43.478 341 13138.75 540.99 56992.43 88888.00 2009-12-07 17:48:44.478 341 13138.88 541.36 56991.82 88888.00 2009-12-07 17:48:45.478 341 13138.88 540.87 56992.68 88888.00 2009-12-07 17:48:46.478 341 13138.88 540.99 56992.19 88888.00 2009-12-07 17:48:47.478 341 13138.88 541.12 56992.07 88888.00 2009-12-07 17:48:48.478 341 13139.92 540.99 56992.68 88888.00 2009-12-07 17:48:49.478 341 13138.75 540.50 56992.31 88888.00 2009-12-07 17:48:50.478 341 13139.27 541.12 56992.31 88888.00 2009-12-07 17:48:51.478 341 13138.23 541.12 56991.82 88888.00 2009-12-07 17:48:52.478 341 13138.23 540.87 56992.31 88888.00 2009-12-07 17:48:53.478 341 13139.40 541.24 56992.19 88888.00 2009-12-07 17:48:54.478 341 13138.88 540.99 56992.55 88888.00 2009-12-07 17:48:55.478 341 13139.14 540.62 56992.43 88888.00 2009-12-07 17:48:56.478 341 13139.14 540.87 56992.19 88888.00 2009-12-07 17:48:57.478 341 13138.75 540.87 56992.19 88888.00 2009-12-07 17:48:58.478 341 13138.75 540.99 56992.43 88888.00 2009-12-07 17:48:59.478 341 13138.36 540.87 56992.43 88888.00 2009-12-07 17:49:00.478 341 13138.62 540.87 56991.95 88888.00 2009-12-07 17:49:01.478 341 13139.53 540.87 56992.19 88888.00 2009-12-07 17:49:02.478 341 13139.01 541.24 56992.07 88888.00 2009-12-07 17:49:03.478 341 13138.75 540.62 56992.31 88888.00 2009-12-07 17:49:04.478 341 13138.36 540.87 56992.07 88888.00 2009-12-07 17:49:05.478 341 13138.49 541.12 56991.95 88888.00 2009-12-07 17:49:06.478 341 13138.36 540.37 56992.19 88888.00 2009-12-07 17:49:07.478 341 13138.10 541.24 56991.82 88888.00 2009-12-07 17:49:08.478 341 13138.75 539.88 56991.95 88888.00 2009-12-07 17:49:09.478 341 13138.23 540.37 56991.95 88888.00 2009-12-07 17:49:10.478 341 13138.23 540.75 56992.07 88888.00 2009-12-07 17:49:11.478 341 13138.49 540.75 56992.19 88888.00 2009-12-07 17:49:12.478 341 13138.49 540.99 56991.95 88888.00 2009-12-07 17:49:13.478 341 13137.84 540.62 56992.07 88888.00 2009-12-07 17:49:14.478 341 13138.75 540.37 56992.19 88888.00 2009-12-07 17:49:15.478 341 13138.10 540.62 56992.31 88888.00 2009-12-07 17:49:16.478 341 13138.49 540.50 56992.07 88888.00 2009-12-07 17:49:17.478 341 13138.10 540.75 56992.19 88888.00 2009-12-07 17:49:18.478 341 13138.23 539.51 56992.43 88888.00 2009-12-07 17:49:19.478 341 13138.49 540.00 56992.43 88888.00 2009-12-07 17:49:20.478 341 13138.49 540.50 56992.31 88888.00 2009-12-07 17:49:21.478 341 13138.75 539.51 56992.31 88888.00 2009-12-07 17:49:22.478 341 13138.10 540.50 56992.31 88888.00 2009-12-07 17:49:23.478 341 13138.36 540.25 56992.07 88888.00 2009-12-07 17:49:24.478 341 13138.10 539.88 56992.07 88888.00 2009-12-07 17:49:25.478 341 13138.10 539.51 56992.80 88888.00 2009-12-07 17:49:26.478 341 13138.62 539.75 56991.33 88888.00 2009-12-07 17:49:27.478 341 13137.84 540.75 56991.33 88888.00 2009-12-07 17:49:28.478 341 13138.36 540.13 56991.95 88888.00 2009-12-07 17:49:29.478 341 13138.23 539.51 56992.19 88888.00 2009-12-07 17:49:30.478 341 13138.36 540.25 56992.31 88888.00 2009-12-07 17:49:31.478 341 13138.10 540.13 56992.43 88888.00 2009-12-07 17:49:32.478 341 13138.23 539.51 56992.55 88888.00 2009-12-07 17:49:33.478 341 13137.97 540.25 56992.07 88888.00 2009-12-07 17:49:34.478 341 13137.97 540.00 56992.19 88888.00 2009-12-07 17:49:35.478 341 13138.36 540.13 56992.43 88888.00 2009-12-07 17:49:36.478 341 13137.84 539.75 56992.07 88888.00 2009-12-07 17:49:37.478 341 13137.45 539.51 56991.70 88888.00 2009-12-07 17:49:38.478 341 13137.58 539.38 56992.19 88888.00 2009-12-07 17:49:39.478 341 13137.71 539.01 56991.95 88888.00 2009-12-07 17:49:40.478 341 13137.71 539.26 56992.55 88888.00 2009-12-07 17:49:41.478 341 13137.06 539.14 56991.82 88888.00 2009-12-07 17:49:42.478 341 13137.06 539.26 56992.19 88888.00 2009-12-07 17:49:43.478 341 13137.19 539.51 56991.21 88888.00 2009-12-07 17:49:44.478 341 13137.71 539.38 56992.19 88888.00 2009-12-07 17:49:45.478 341 13137.84 539.63 56991.70 88888.00 2009-12-07 17:49:46.478 341 13137.71 539.51 56992.07 88888.00 2009-12-07 17:49:47.478 341 13138.23 538.89 56991.82 88888.00 2009-12-07 17:49:48.478 341 13138.36 539.14 56991.82 88888.00 2009-12-07 17:49:49.478 341 13137.19 539.38 56992.19 88888.00 2009-12-07 17:49:50.478 341 13138.10 539.51 56992.19 88888.00 2009-12-07 17:49:51.478 341 13137.58 539.26 56992.31 88888.00 2009-12-07 17:49:52.478 341 13137.45 539.38 56992.31 88888.00 2009-12-07 17:49:53.478 341 13136.93 539.75 56992.55 88888.00 2009-12-07 17:49:54.478 341 13138.10 539.38 56991.82 88888.00 2009-12-07 17:49:55.478 341 13138.10 539.63 56992.55 88888.00 2009-12-07 17:49:56.478 341 13137.58 540.00 56992.07 88888.00 2009-12-07 17:49:57.478 341 13137.97 539.38 56991.70 88888.00 2009-12-07 17:49:58.478 341 13137.45 539.51 56992.31 88888.00 2009-12-07 17:49:59.478 341 13137.58 540.00 56991.58 88888.00 2009-12-07 17:50:00.478 341 13137.58 540.13 56991.70 88888.00 2009-12-07 17:50:01.478 341 13137.71 540.87 56992.19 88888.00 2009-12-07 17:50:02.478 341 13137.71 540.87 56991.45 88888.00 2009-12-07 17:50:03.478 341 13137.97 540.13 56991.82 88888.00 2009-12-07 17:50:04.478 341 13138.23 540.99 56991.95 88888.00 2009-12-07 17:50:05.478 341 13137.71 540.87 56991.95 88888.00 2009-12-07 17:50:06.478 341 13137.58 539.88 56992.07 88888.00 2009-12-07 17:50:07.478 341 13137.97 540.37 56991.95 88888.00 2009-12-07 17:50:08.478 341 13138.10 540.37 56992.68 88888.00 2009-12-07 17:50:09.478 341 13137.32 540.25 56992.55 88888.00 2009-12-07 17:50:10.478 341 13137.19 540.13 56991.95 88888.00 2009-12-07 17:50:11.478 341 13137.06 540.75 56992.07 88888.00 2009-12-07 17:50:12.478 341 13137.32 539.63 56991.95 88888.00 2009-12-07 17:50:13.478 341 13137.06 540.75 56992.55 88888.00 2009-12-07 17:50:14.478 341 13137.06 539.75 56992.55 88888.00 2009-12-07 17:50:15.478 341 13137.71 540.25 56991.82 88888.00 2009-12-07 17:50:16.478 341 13137.71 538.52 56992.07 88888.00 2009-12-07 17:50:17.478 341 13138.23 539.88 56991.82 88888.00 2009-12-07 17:50:18.478 341 13137.71 539.88 56992.19 88888.00 2009-12-07 17:50:19.478 341 13138.62 539.01 56991.45 88888.00 2009-12-07 17:50:20.478 341 13138.10 540.00 56992.43 88888.00 2009-12-07 17:50:21.478 341 13137.71 540.87 56991.82 88888.00 2009-12-07 17:50:22.478 341 13138.10 539.63 56992.55 88888.00 2009-12-07 17:50:23.478 341 13137.84 540.00 56991.45 88888.00 2009-12-07 17:50:24.478 341 13138.23 540.62 56992.07 88888.00 2009-12-07 17:50:25.478 341 13137.58 540.13 56990.84 88888.00 2009-12-07 17:50:26.478 341 13137.84 540.37 56991.82 88888.00 2009-12-07 17:50:27.478 341 13138.23 540.00 56992.31 88888.00 2009-12-07 17:50:28.478 341 13138.36 540.37 56991.70 88888.00 2009-12-07 17:50:29.478 341 13137.71 540.50 56991.95 88888.00 2009-12-07 17:50:30.478 341 13138.49 540.25 56991.95 88888.00 2009-12-07 17:50:31.478 341 13138.49 540.62 56992.19 88888.00 2009-12-07 17:50:32.478 341 13138.10 540.37 56992.07 88888.00 2009-12-07 17:50:33.478 341 13138.23 540.37 56991.95 88888.00 2009-12-07 17:50:34.478 341 13137.97 540.13 56992.07 88888.00 2009-12-07 17:50:35.478 341 13137.84 540.25 56991.58 88888.00 2009-12-07 17:50:36.478 341 13138.88 540.37 56991.95 88888.00 2009-12-07 17:50:37.478 341 13138.62 540.62 56991.45 88888.00 2009-12-07 17:50:38.478 341 13138.62 540.37 56991.70 88888.00 2009-12-07 17:50:39.478 341 13137.71 540.25 56992.31 88888.00 2009-12-07 17:50:40.478 341 13137.71 540.37 56992.19 88888.00 2009-12-07 17:50:41.478 341 13138.36 540.62 56992.19 88888.00 2009-12-07 17:50:42.478 341 13137.71 540.62 56991.33 88888.00 2009-12-07 17:50:43.478 341 13138.49 540.62 56991.70 88888.00 2009-12-07 17:50:44.478 341 13138.36 540.75 56992.55 88888.00 2009-12-07 17:50:45.478 341 13137.84 540.37 56992.31 88888.00 2009-12-07 17:50:46.478 341 13137.97 540.62 56992.07 88888.00 2009-12-07 17:50:47.478 341 13137.97 540.25 56992.07 88888.00 2009-12-07 17:50:48.478 341 13137.71 541.12 56992.19 88888.00 2009-12-07 17:50:49.478 341 13138.62 540.75 56992.19 88888.00 2009-12-07 17:50:50.478 341 13138.36 541.49 56992.07 88888.00 2009-12-07 17:50:51.478 341 13138.10 540.99 56992.07 88888.00 2009-12-07 17:50:52.478 341 13138.10 540.87 56991.33 88888.00 2009-12-07 17:50:53.478 341 13138.36 540.87 56991.95 88888.00 2009-12-07 17:50:54.478 341 13138.36 541.61 56991.45 88888.00 2009-12-07 17:50:55.478 341 13138.10 540.99 56992.07 88888.00 2009-12-07 17:50:56.478 341 13137.58 541.24 56992.19 88888.00 2009-12-07 17:50:57.478 341 13138.36 541.12 56991.45 88888.00 2009-12-07 17:50:58.478 341 13137.97 540.99 56992.07 88888.00 2009-12-07 17:50:59.478 341 13137.97 541.24 56992.55 88888.00 2009-12-07 17:51:00.478 341 13137.32 541.24 56991.70 88888.00 2009-12-07 17:51:01.478 341 13137.45 541.24 56992.31 88888.00 2009-12-07 17:51:02.478 341 13137.97 541.86 56991.45 88888.00 2009-12-07 17:51:03.478 341 13137.97 541.74 56992.19 88888.00 2009-12-07 17:51:04.478 341 13137.45 541.12 56990.84 88888.00 2009-12-07 17:51:05.478 341 13137.19 541.98 56991.82 88888.00 2009-12-07 17:51:06.478 341 13137.06 540.75 56991.21 88888.00 2009-12-07 17:51:07.478 341 13137.19 541.74 56992.31 88888.00 2009-12-07 17:51:08.478 341 13136.80 542.11 56992.43 88888.00 2009-12-07 17:51:09.478 341 13137.06 541.24 56991.58 88888.00 2009-12-07 17:51:10.478 341 13137.58 541.24 56991.58 88888.00 2009-12-07 17:51:11.478 341 13137.19 542.23 56992.19 88888.00 2009-12-07 17:51:12.478 341 13136.93 541.98 56992.07 88888.00 2009-12-07 17:51:13.478 341 13137.45 541.36 56992.19 88888.00 2009-12-07 17:51:14.478 341 13136.41 541.74 56991.70 88888.00 2009-12-07 17:51:15.478 341 13137.71 540.99 56991.58 88888.00 2009-12-07 17:51:16.478 341 13136.93 541.24 56991.95 88888.00 2009-12-07 17:51:17.478 341 13136.80 541.61 56991.95 88888.00 2009-12-07 17:51:18.478 341 13137.58 540.62 56991.33 88888.00 2009-12-07 17:51:19.478 341 13137.45 540.99 56991.33 88888.00 2009-12-07 17:51:20.478 341 13137.58 540.99 56991.58 88888.00 2009-12-07 17:51:21.478 341 13137.32 540.87 56991.33 88888.00 2009-12-07 17:51:22.478 341 13137.84 541.36 56990.36 88888.00 2009-12-07 17:51:23.478 341 13137.84 540.87 56991.58 88888.00 2009-12-07 17:51:24.478 341 13137.84 541.12 56991.82 88888.00 2009-12-07 17:51:25.478 341 13137.97 541.24 56991.09 88888.00 2009-12-07 17:51:26.478 341 13138.36 541.61 56991.45 88888.00 2009-12-07 17:51:27.478 341 13137.97 541.36 56991.45 88888.00 2009-12-07 17:51:28.478 341 13137.71 541.49 56991.70 88888.00 2009-12-07 17:51:29.478 341 13138.10 542.23 56992.31 88888.00 2009-12-07 17:51:30.478 341 13137.71 541.86 56991.21 88888.00 2009-12-07 17:51:31.478 341 13138.10 542.11 56991.70 88888.00 2009-12-07 17:51:32.478 341 13137.84 542.48 56992.43 88888.00 2009-12-07 17:51:33.478 341 13137.45 541.74 56991.33 88888.00 2009-12-07 17:51:34.478 341 13138.23 541.86 56991.95 88888.00 2009-12-07 17:51:35.478 341 13137.32 542.11 56991.82 88888.00 2009-12-07 17:51:36.478 341 13137.97 542.48 56991.45 88888.00 2009-12-07 17:51:37.478 341 13138.10 541.86 56992.07 88888.00 2009-12-07 17:51:38.478 341 13137.84 542.48 56991.21 88888.00 2009-12-07 17:51:39.478 341 13137.84 541.98 56991.82 88888.00 2009-12-07 17:51:40.478 341 13137.32 542.60 56992.07 88888.00 2009-12-07 17:51:41.478 341 13137.45 541.98 56991.95 88888.00 2009-12-07 17:51:42.478 341 13137.19 542.36 56991.70 88888.00 2009-12-07 17:51:43.478 341 13136.80 541.86 56991.09 88888.00 2009-12-07 17:51:44.478 341 13137.45 542.48 56991.82 88888.00 2009-12-07 17:51:45.478 341 13137.32 542.36 56991.82 88888.00 2009-12-07 17:51:46.478 341 13137.19 542.11 56991.45 88888.00 2009-12-07 17:51:47.478 341 13137.45 540.99 56991.95 88888.00 2009-12-07 17:51:48.478 341 13136.54 541.98 56991.95 88888.00 2009-12-07 17:51:49.478 341 13137.19 541.61 56991.82 88888.00 2009-12-07 17:51:50.478 341 13136.80 541.49 56991.70 88888.00 2009-12-07 17:51:51.478 341 13137.32 542.11 56991.09 88888.00 2009-12-07 17:51:52.478 341 13137.45 541.36 56991.70 88888.00 2009-12-07 17:51:53.478 341 13137.06 541.49 56991.95 88888.00 2009-12-07 17:51:54.478 341 13137.19 542.23 56991.70 88888.00 2009-12-07 17:51:55.478 341 13137.32 541.24 56991.45 88888.00 2009-12-07 17:51:56.478 341 13136.54 541.49 56991.95 88888.00 2009-12-07 17:51:57.478 341 13137.58 541.49 56991.70 88888.00 2009-12-07 17:51:58.478 341 13137.58 541.98 56991.70 88888.00 2009-12-07 17:51:59.478 341 13137.71 541.98 56991.95 88888.00 2009-12-07 17:52:00.478 341 13137.19 542.11 56991.82 88888.00 2009-12-07 17:52:01.478 341 13137.97 542.23 56992.43 88888.00 2009-12-07 17:52:02.478 341 13138.10 541.61 56991.95 88888.00 2009-12-07 17:52:03.478 341 13137.84 541.98 56991.82 88888.00 2009-12-07 17:52:04.478 341 13137.06 541.98 56991.45 88888.00 2009-12-07 17:52:05.478 341 13136.93 542.11 56991.33 88888.00 2009-12-07 17:52:06.478 341 13136.80 542.11 56991.21 88888.00 2009-12-07 17:52:07.478 341 13136.67 542.60 56991.58 88888.00 2009-12-07 17:52:08.478 341 13137.06 541.86 56992.31 88888.00 2009-12-07 17:52:09.478 341 13136.80 541.86 56991.21 88888.00 2009-12-07 17:52:10.478 341 13136.54 541.74 56991.58 88888.00 2009-12-07 17:52:11.478 341 13136.80 542.48 56991.82 88888.00 2009-12-07 17:52:12.478 341 13137.19 541.74 56991.95 88888.00 2009-12-07 17:52:13.478 341 13137.32 542.36 56991.70 88888.00 2009-12-07 17:52:14.478 341 13136.80 541.74 56991.21 88888.00 2009-12-07 17:52:15.478 341 13136.93 541.36 56992.07 88888.00 2009-12-07 17:52:16.478 341 13136.41 542.23 56991.58 88888.00 2009-12-07 17:52:17.478 341 13136.28 541.24 56991.95 88888.00 2009-12-07 17:52:18.478 341 13136.80 541.86 56991.45 88888.00 2009-12-07 17:52:19.478 341 13136.93 541.98 56992.19 88888.00 2009-12-07 17:52:20.478 341 13137.06 541.86 56991.95 88888.00 2009-12-07 17:52:21.478 341 13137.45 541.98 56991.58 88888.00 2009-12-07 17:52:22.478 341 13137.32 541.86 56991.58 88888.00 2009-12-07 17:52:23.478 341 13136.80 541.98 56991.82 88888.00 2009-12-07 17:52:24.478 341 13137.19 541.98 56991.58 88888.00 2009-12-07 17:52:25.478 341 13137.58 542.73 56991.45 88888.00 2009-12-07 17:52:26.478 341 13137.84 542.73 56992.07 88888.00 2009-12-07 17:52:27.478 341 13137.32 542.36 56992.07 88888.00 2009-12-07 17:52:28.478 341 13137.45 542.73 56992.31 88888.00 2009-12-07 17:52:29.478 341 13138.36 542.23 56991.82 88888.00 2009-12-07 17:52:30.478 341 13137.84 541.86 56992.19 88888.00 2009-12-07 17:52:31.478 341 13137.97 542.48 56992.55 88888.00 2009-12-07 17:52:32.478 341 13137.32 541.74 56991.70 88888.00 2009-12-07 17:52:33.478 341 13137.97 541.74 56992.31 88888.00 2009-12-07 17:52:34.478 341 13137.32 541.61 56992.55 88888.00 2009-12-07 17:52:35.478 341 13138.23 541.98 56992.31 88888.00 2009-12-07 17:52:36.478 341 13137.06 541.61 56992.92 88888.00 2009-12-07 17:52:37.478 341 13137.58 542.36 56992.19 88888.00 2009-12-07 17:52:38.478 341 13136.80 542.11 56991.09 88888.00 2009-12-07 17:52:39.478 341 13137.32 542.11 56991.70 88888.00 2009-12-07 17:52:40.478 341 13137.32 542.36 56991.82 88888.00 2009-12-07 17:52:41.478 341 13137.32 541.98 56992.31 88888.00 2009-12-07 17:52:42.478 341 13137.45 541.61 56992.68 88888.00 2009-12-07 17:52:43.478 341 13137.19 541.49 56991.82 88888.00 2009-12-07 17:52:44.478 341 13136.93 542.85 56992.55 88888.00 2009-12-07 17:52:45.478 341 13136.80 541.98 56991.45 88888.00 2009-12-07 17:52:46.478 341 13137.19 541.61 56992.07 88888.00 2009-12-07 17:52:47.478 341 13136.41 541.74 56992.43 88888.00 2009-12-07 17:52:48.478 341 13137.45 541.74 56992.43 88888.00 2009-12-07 17:52:49.478 341 13136.80 542.60 56991.70 88888.00 2009-12-07 17:52:50.478 341 13136.15 541.49 56991.95 88888.00 2009-12-07 17:52:51.478 341 13137.45 541.12 56991.70 88888.00 2009-12-07 17:52:52.478 341 13137.19 541.36 56991.95 88888.00 2009-12-07 17:52:53.478 341 13137.19 542.11 56992.19 88888.00 2009-12-07 17:52:54.478 341 13137.58 541.74 56991.95 88888.00 2009-12-07 17:52:55.478 341 13136.93 541.49 56991.95 88888.00 2009-12-07 17:52:56.478 341 13136.80 542.48 56991.58 88888.00 2009-12-07 17:52:57.478 341 13137.06 542.48 56992.55 88888.00 2009-12-07 17:52:58.478 341 13137.06 541.74 56992.19 88888.00 2009-12-07 17:52:59.478 341 13136.93 541.74 56991.95 88888.00 2009-12-07 17:53:00.478 341 13137.06 541.61 56991.95 88888.00 2009-12-07 17:53:01.478 341 13137.19 541.61 56992.19 88888.00 2009-12-07 17:53:02.478 341 13136.93 541.86 56992.43 88888.00 2009-12-07 17:53:03.478 341 13136.93 541.74 56992.19 88888.00 2009-12-07 17:53:04.478 341 13136.54 542.11 56992.55 88888.00 2009-12-07 17:53:05.478 341 13137.32 541.61 56992.07 88888.00 2009-12-07 17:53:06.478 341 13137.58 542.23 56991.58 88888.00 2009-12-07 17:53:07.478 341 13136.41 541.74 56991.95 88888.00 2009-12-07 17:53:08.478 341 13136.54 541.12 56991.82 88888.00 2009-12-07 17:53:09.478 341 13137.06 541.74 56992.07 88888.00 2009-12-07 17:53:10.478 341 13136.54 541.12 56992.80 88888.00 2009-12-07 17:53:11.478 341 13136.80 541.74 56992.68 88888.00 2009-12-07 17:53:12.478 341 13137.58 541.36 56991.95 88888.00 2009-12-07 17:53:13.478 341 13136.93 540.62 56991.70 88888.00 2009-12-07 17:53:14.478 341 13137.32 541.12 56991.58 88888.00 2009-12-07 17:53:15.478 341 13136.80 541.24 56991.82 88888.00 2009-12-07 17:53:16.478 341 13137.19 540.99 56991.82 88888.00 2009-12-07 17:53:17.478 341 13136.80 541.24 56992.43 88888.00 2009-12-07 17:53:18.478 341 13136.15 540.75 56992.07 88888.00 2009-12-07 17:53:19.478 341 13136.67 540.87 56991.21 88888.00 2009-12-07 17:53:20.478 341 13137.45 541.98 56991.95 88888.00 2009-12-07 17:53:21.478 341 13136.80 541.24 56992.80 88888.00 2009-12-07 17:53:22.478 341 13136.93 542.11 56991.45 88888.00 2009-12-07 17:53:23.478 341 13136.80 541.49 56992.19 88888.00 2009-12-07 17:53:24.478 341 13137.19 541.36 56991.45 88888.00 2009-12-07 17:53:25.478 341 13136.67 541.86 56991.33 88888.00 2009-12-07 17:53:26.478 341 13137.19 541.36 56991.95 88888.00 2009-12-07 17:53:27.478 341 13136.28 542.23 56991.33 88888.00 2009-12-07 17:53:28.478 341 13136.28 542.60 56992.31 88888.00 2009-12-07 17:53:29.478 341 13136.80 541.24 56991.45 88888.00 2009-12-07 17:53:30.478 341 13136.02 541.49 56992.19 88888.00 2009-12-07 17:53:31.478 341 13136.67 541.74 56991.45 88888.00 2009-12-07 17:53:32.478 341 13136.28 541.61 56991.82 88888.00 2009-12-07 17:53:33.478 341 13136.41 541.86 56991.45 88888.00 2009-12-07 17:53:34.478 341 13136.28 540.62 56992.07 88888.00 2009-12-07 17:53:35.478 341 13136.28 541.36 56992.31 88888.00 2009-12-07 17:53:36.478 341 13136.54 541.74 56991.70 88888.00 2009-12-07 17:53:37.478 341 13136.93 541.49 56991.95 88888.00 2009-12-07 17:53:38.478 341 13136.54 541.49 56992.07 88888.00 2009-12-07 17:53:39.478 341 13136.93 541.36 56990.96 88888.00 2009-12-07 17:53:40.478 341 13136.67 541.49 56991.82 88888.00 2009-12-07 17:53:41.478 341 13136.15 541.36 56992.07 88888.00 2009-12-07 17:53:42.478 341 13136.93 541.12 56992.07 88888.00 2009-12-07 17:53:43.478 341 13136.02 540.37 56991.95 88888.00 2009-12-07 17:53:44.478 341 13136.80 541.61 56992.07 88888.00 2009-12-07 17:53:45.478 341 13136.41 541.24 56991.70 88888.00 2009-12-07 17:53:46.478 341 13136.41 540.62 56991.45 88888.00 2009-12-07 17:53:47.478 341 13136.28 541.24 56991.58 88888.00 2009-12-07 17:53:48.478 341 13136.67 541.24 56991.95 88888.00 2009-12-07 17:53:49.478 341 13136.28 541.24 56992.55 88888.00 2009-12-07 17:53:50.478 341 13136.67 541.36 56992.07 88888.00 2009-12-07 17:53:51.478 341 13136.28 541.98 56992.43 88888.00 2009-12-07 17:53:52.478 341 13136.15 541.61 56992.55 88888.00 2009-12-07 17:53:53.478 341 13136.02 541.61 56991.58 88888.00 2009-12-07 17:53:54.478 341 13136.54 540.99 56992.07 88888.00 2009-12-07 17:53:55.478 341 13136.67 541.49 56991.82 88888.00 2009-12-07 17:53:56.478 341 13136.28 541.86 56992.19 88888.00 2009-12-07 17:53:57.478 341 13135.89 541.61 56991.95 88888.00 2009-12-07 17:53:58.478 341 13135.50 541.12 56991.58 88888.00 2009-12-07 17:53:59.478 341 13136.41 541.36 56991.09 88888.00 2009-12-07 17:54:00.478 341 13136.28 540.75 56991.95 88888.00 2009-12-07 17:54:01.478 341 13135.50 541.36 56991.58 88888.00 2009-12-07 17:54:02.478 341 13135.76 540.62 56991.70 88888.00 2009-12-07 17:54:03.478 341 13135.50 541.36 56991.95 88888.00 2009-12-07 17:54:04.478 341 13135.89 540.37 56992.43 88888.00 2009-12-07 17:54:05.478 341 13136.02 541.74 56991.58 88888.00 2009-12-07 17:54:06.478 341 13135.37 540.62 56991.21 88888.00 2009-12-07 17:54:07.478 341 13135.37 541.24 56991.82 88888.00 2009-12-07 17:54:08.478 341 13136.15 541.12 56991.58 88888.00 2009-12-07 17:54:09.478 341 13136.15 540.75 56991.82 88888.00 2009-12-07 17:54:10.478 341 13135.11 540.37 56991.21 88888.00 2009-12-07 17:54:11.478 341 13135.24 539.63 56992.43 88888.00 2009-12-07 17:54:12.478 341 13136.41 540.99 56991.70 88888.00 2009-12-07 17:54:13.478 341 13136.15 540.37 56991.09 88888.00 2009-12-07 17:54:14.478 341 13134.98 540.25 56991.82 88888.00 2009-12-07 17:54:15.478 341 13135.89 540.13 56991.82 88888.00 2009-12-07 17:54:16.478 341 13135.37 539.51 56991.09 88888.00 2009-12-07 17:54:17.478 341 13135.24 539.38 56991.82 88888.00 2009-12-07 17:54:18.478 341 13136.15 539.51 56991.95 88888.00 2009-12-07 17:54:19.478 341 13136.15 539.51 56992.31 88888.00 2009-12-07 17:54:20.478 341 13134.98 539.63 56991.82 88888.00 2009-12-07 17:54:21.478 341 13135.76 538.76 56991.82 88888.00 2009-12-07 17:54:22.478 341 13135.76 539.38 56991.09 88888.00 2009-12-07 17:54:23.478 341 13135.24 539.14 56991.09 88888.00 2009-12-07 17:54:24.478 341 13135.11 538.64 56991.95 88888.00 2009-12-07 17:54:25.478 341 13135.76 539.38 56991.82 88888.00 2009-12-07 17:54:26.478 341 13135.89 539.14 56991.95 88888.00 2009-12-07 17:54:27.478 341 13135.63 539.38 56991.58 88888.00 2009-12-07 17:54:28.478 341 13135.24 539.14 56991.82 88888.00 2009-12-07 17:54:29.478 341 13135.37 539.26 56991.45 88888.00 2009-12-07 17:54:30.478 341 13135.24 539.38 56991.70 88888.00 2009-12-07 17:54:31.478 341 13135.11 539.26 56992.07 88888.00 2009-12-07 17:54:32.478 341 13134.98 539.38 56991.82 88888.00 2009-12-07 17:54:33.478 341 13135.76 539.63 56991.70 88888.00 2009-12-07 17:54:34.478 341 13135.37 539.14 56991.82 88888.00 2009-12-07 17:54:35.478 341 13135.76 539.26 56991.45 88888.00 2009-12-07 17:54:36.478 341 13135.11 539.26 56991.45 88888.00 2009-12-07 17:54:37.478 341 13134.72 539.75 56991.95 88888.00 2009-12-07 17:54:38.478 341 13135.11 539.51 56991.70 88888.00 2009-12-07 17:54:39.478 341 13134.33 539.26 56991.58 88888.00 2009-12-07 17:54:40.478 341 13134.85 538.89 56991.58 88888.00 2009-12-07 17:54:41.478 341 13134.46 539.26 56991.45 88888.00 2009-12-07 17:54:42.478 341 13134.46 539.51 56992.07 88888.00 2009-12-07 17:54:43.478 341 13134.59 539.14 56991.58 88888.00 2009-12-07 17:54:44.478 341 13134.33 538.64 56991.21 88888.00 2009-12-07 17:54:45.478 341 13134.33 538.52 56991.95 88888.00 2009-12-07 17:54:46.478 341 13134.85 538.14 56991.82 88888.00 2009-12-07 17:54:47.478 341 13134.85 538.64 56991.70 88888.00 2009-12-07 17:54:48.478 341 13134.59 538.64 56990.84 88888.00 2009-12-07 17:54:49.478 341 13134.72 538.27 56992.19 88888.00 2009-12-07 17:54:50.478 341 13134.72 538.89 56991.70 88888.00 2009-12-07 17:54:51.478 341 13134.85 538.02 56991.33 88888.00 2009-12-07 17:54:52.478 341 13134.72 538.64 56991.70 88888.00 2009-12-07 17:54:53.478 341 13134.59 538.52 56991.58 88888.00 2009-12-07 17:54:54.478 341 13134.85 538.64 56991.58 88888.00 2009-12-07 17:54:55.478 341 13135.24 539.14 56991.58 88888.00 2009-12-07 17:54:56.478 341 13135.37 539.01 56991.45 88888.00 2009-12-07 17:54:57.478 341 13135.11 538.64 56991.33 88888.00 2009-12-07 17:54:58.478 341 13134.59 538.64 56991.58 88888.00 2009-12-07 17:54:59.478 341 13134.59 539.14 56991.21 88888.00 2009-12-07 17:55:00.478 341 13134.85 538.64 56991.45 88888.00 2009-12-07 17:55:01.478 341 13134.59 539.26 56991.45 88888.00 2009-12-07 17:55:02.478 341 13134.98 539.51 56991.21 88888.00 2009-12-07 17:55:03.478 341 13134.85 539.63 56991.70 88888.00 2009-12-07 17:55:04.478 341 13134.98 539.88 56991.33 88888.00 2009-12-07 17:55:05.478 341 13134.72 539.38 56991.09 88888.00 2009-12-07 17:55:06.478 341 13134.46 539.88 56991.09 88888.00 2009-12-07 17:55:07.478 341 13134.33 540.25 56991.45 88888.00 2009-12-07 17:55:08.478 341 13134.72 540.25 56991.45 88888.00 2009-12-07 17:55:09.478 341 13134.72 540.00 56991.82 88888.00 2009-12-07 17:55:10.478 341 13135.50 540.00 56990.96 88888.00 2009-12-07 17:55:11.478 341 13134.46 540.13 56991.58 88888.00 2009-12-07 17:55:12.478 341 13134.72 540.50 56990.96 88888.00 2009-12-07 17:55:13.478 341 13134.85 540.50 56991.82 88888.00 2009-12-07 17:55:14.478 341 13134.98 540.50 56992.07 88888.00 2009-12-07 17:55:15.478 341 13134.98 539.88 56991.45 88888.00 2009-12-07 17:55:16.478 341 13134.33 540.13 56991.70 88888.00 2009-12-07 17:55:17.478 341 13134.72 539.88 56991.45 88888.00 2009-12-07 17:55:18.478 341 13135.76 540.37 56991.58 88888.00 2009-12-07 17:55:19.478 341 13134.46 540.75 56991.95 88888.00 2009-12-07 17:55:20.478 341 13134.98 541.24 56991.70 88888.00 2009-12-07 17:55:21.478 341 13135.37 541.24 56991.95 88888.00 2009-12-07 17:55:22.478 341 13134.98 540.87 56991.58 88888.00 2009-12-07 17:55:23.478 341 13135.24 541.24 56991.45 88888.00 2009-12-07 17:55:24.478 341 13134.72 540.75 56992.31 88888.00 2009-12-07 17:55:25.478 341 13134.33 540.75 56991.45 88888.00 2009-12-07 17:55:26.478 341 13134.46 541.12 56991.58 88888.00 2009-12-07 17:55:27.478 341 13134.20 541.74 56991.70 88888.00 2009-12-07 17:55:28.478 341 13135.24 541.12 56991.33 88888.00 2009-12-07 17:55:29.478 341 13134.33 540.75 56991.33 88888.00 2009-12-07 17:55:30.478 341 13134.20 541.12 56991.09 88888.00 2009-12-07 17:55:31.478 341 13134.46 541.12 56991.45 88888.00 2009-12-07 17:55:32.478 341 13134.33 540.87 56991.09 88888.00 2009-12-07 17:55:33.478 341 13134.20 541.12 56991.58 88888.00 2009-12-07 17:55:34.478 341 13135.11 540.75 56991.21 88888.00 2009-12-07 17:55:35.478 341 13134.59 540.75 56991.70 88888.00 2009-12-07 17:55:36.478 341 13134.46 541.49 56991.70 88888.00 2009-12-07 17:55:37.478 341 13134.59 540.62 56991.45 88888.00 2009-12-07 17:55:38.478 341 13134.72 540.75 56991.82 88888.00 2009-12-07 17:55:39.478 341 13134.46 540.75 56991.33 88888.00 2009-12-07 17:55:40.478 341 13134.46 540.99 56991.70 88888.00 2009-12-07 17:55:41.478 341 13135.11 540.75 56991.70 88888.00 2009-12-07 17:55:42.478 341 13134.59 541.61 56992.07 88888.00 2009-12-07 17:55:43.478 341 13135.50 540.75 56991.58 88888.00 2009-12-07 17:55:44.478 341 13134.98 540.87 56991.33 88888.00 2009-12-07 17:55:45.478 341 13135.11 541.36 56991.70 88888.00 2009-12-07 17:55:46.478 341 13135.24 540.62 56991.09 88888.00 2009-12-07 17:55:47.478 341 13134.07 541.61 56991.82 88888.00 2009-12-07 17:55:48.478 341 13134.72 541.24 56991.09 88888.00 2009-12-07 17:55:49.478 341 13134.59 541.24 56992.07 88888.00 2009-12-07 17:55:50.478 341 13135.37 541.24 56991.82 88888.00 2009-12-07 17:55:51.478 341 13134.72 541.24 56991.70 88888.00 2009-12-07 17:55:52.478 341 13135.24 540.99 56991.70 88888.00 2009-12-07 17:55:53.478 341 13134.59 541.24 56991.45 88888.00 2009-12-07 17:55:54.478 341 13135.37 540.99 56991.21 88888.00 2009-12-07 17:55:55.478 341 13134.85 541.12 56991.58 88888.00 2009-12-07 17:55:56.478 341 13135.24 541.36 56991.21 88888.00 2009-12-07 17:55:57.478 341 13134.85 541.12 56991.95 88888.00 2009-12-07 17:55:58.478 341 13134.33 541.12 56991.70 88888.00 2009-12-07 17:55:59.478 341 13135.63 541.36 56991.21 88888.00 2009-12-07 17:56:00.478 341 13135.50 541.24 56991.21 88888.00 2009-12-07 17:56:01.478 341 13134.72 540.62 56991.45 88888.00 2009-12-07 17:56:02.478 341 13135.76 540.99 56991.45 88888.00 2009-12-07 17:56:03.478 341 13134.72 540.87 56991.82 88888.00 2009-12-07 17:56:04.478 341 13135.37 540.62 56991.21 88888.00 2009-12-07 17:56:05.478 341 13134.46 540.99 56991.09 88888.00 2009-12-07 17:56:06.478 341 13135.63 541.36 56991.58 88888.00 2009-12-07 17:56:07.478 341 13135.50 541.36 56991.33 88888.00 2009-12-07 17:56:08.478 341 13135.37 541.24 56992.07 88888.00 2009-12-07 17:56:09.478 341 13134.59 541.24 56991.70 88888.00 2009-12-07 17:56:10.478 341 13135.24 541.24 56991.58 88888.00 2009-12-07 17:56:11.478 341 13134.20 541.74 56991.82 88888.00 2009-12-07 17:56:12.478 341 13134.33 541.36 56991.09 88888.00 2009-12-07 17:56:13.478 341 13134.33 541.86 56991.95 88888.00 2009-12-07 17:56:14.478 341 13134.72 541.61 56991.58 88888.00 2009-12-07 17:56:15.478 341 13134.20 541.61 56991.33 88888.00 2009-12-07 17:56:16.478 341 13134.59 541.61 56991.95 88888.00 2009-12-07 17:56:17.478 341 13133.81 541.24 56991.82 88888.00 2009-12-07 17:56:18.478 341 13134.20 541.74 56991.82 88888.00 2009-12-07 17:56:19.478 341 13134.46 541.86 56991.82 88888.00 2009-12-07 17:56:20.478 341 13134.07 541.74 56991.33 88888.00 2009-12-07 17:56:21.478 341 13133.55 541.61 56991.45 88888.00 2009-12-07 17:56:22.478 341 13133.81 541.36 56991.70 88888.00 2009-12-07 17:56:23.478 341 13133.94 541.86 56991.45 88888.00 2009-12-07 17:56:24.478 341 13134.20 541.12 56991.33 88888.00 2009-12-07 17:56:25.478 341 13134.72 541.86 56992.07 88888.00 2009-12-07 17:56:26.478 341 13134.07 541.36 56991.45 88888.00 2009-12-07 17:56:27.478 341 13134.46 541.49 56991.21 88888.00 2009-12-07 17:56:28.478 341 13134.59 542.23 56991.45 88888.00 2009-12-07 17:56:29.478 341 13133.68 541.98 56991.45 88888.00 2009-12-07 17:56:30.478 341 13134.07 541.49 56991.21 88888.00 2009-12-07 17:56:31.478 341 13134.85 541.36 56991.95 88888.00 2009-12-07 17:56:32.478 341 13134.33 542.60 56991.33 88888.00 2009-12-07 17:56:33.478 341 13134.46 541.49 56991.70 88888.00 2009-12-07 17:56:34.478 341 13133.68 542.36 56991.09 88888.00 2009-12-07 17:56:35.478 341 13133.81 541.98 56991.70 88888.00 2009-12-07 17:56:36.478 341 13133.94 542.11 56991.58 88888.00 2009-12-07 17:56:37.478 341 13133.68 542.48 56992.43 88888.00 2009-12-07 17:56:38.478 341 13133.94 542.11 56992.31 88888.00 2009-12-07 17:56:39.478 341 13134.07 542.36 56991.33 88888.00 2009-12-07 17:56:40.478 341 13133.68 542.36 56992.07 88888.00 2009-12-07 17:56:41.478 341 13133.68 541.74 56991.58 88888.00 2009-12-07 17:56:42.478 341 13133.68 541.74 56991.33 88888.00 2009-12-07 17:56:43.478 341 13133.94 541.24 56991.45 88888.00 2009-12-07 17:56:44.478 341 13133.68 541.86 56992.19 88888.00 2009-12-07 17:56:45.478 341 13133.81 541.49 56991.58 88888.00 2009-12-07 17:56:46.478 341 13133.81 540.75 56991.21 88888.00 2009-12-07 17:56:47.478 341 13134.20 540.87 56991.95 88888.00 2009-12-07 17:56:48.478 341 13134.20 541.36 56991.21 88888.00 2009-12-07 17:56:49.478 341 13134.07 540.99 56991.58 88888.00 2009-12-07 17:56:50.478 341 13133.94 541.12 56991.58 88888.00 2009-12-07 17:56:51.478 341 13134.20 540.75 56991.95 88888.00 2009-12-07 17:56:52.478 341 13133.29 540.13 56991.45 88888.00 2009-12-07 17:56:53.478 341 13134.07 540.75 56990.96 88888.00 2009-12-07 17:56:54.478 341 13134.98 540.75 56991.58 88888.00 2009-12-07 17:56:55.478 341 13134.07 540.99 56991.70 88888.00 2009-12-07 17:56:56.478 341 13133.94 541.86 56991.70 88888.00 2009-12-07 17:56:57.478 341 13134.46 541.36 56992.19 88888.00 2009-12-07 17:56:58.478 341 13133.81 541.61 56991.58 88888.00 2009-12-07 17:56:59.478 341 13134.07 541.49 56991.21 88888.00 2009-12-07 17:57:00.478 341 13133.29 541.61 56991.58 88888.00 2009-12-07 17:57:01.478 341 13133.55 541.74 56991.33 88888.00 2009-12-07 17:57:02.478 341 13133.55 542.23 56991.82 88888.00 2009-12-07 17:57:03.478 341 13133.68 541.86 56991.58 88888.00 2009-12-07 17:57:04.478 341 13133.29 541.49 56991.45 88888.00 2009-12-07 17:57:05.478 341 13133.42 541.98 56991.82 88888.00 2009-12-07 17:57:06.478 341 13133.68 541.74 56992.07 88888.00 2009-12-07 17:57:07.478 341 13133.94 542.85 56992.43 88888.00 2009-12-07 17:57:08.478 341 13133.94 541.74 56992.07 88888.00 2009-12-07 17:57:09.478 341 13133.94 541.98 56991.95 88888.00 2009-12-07 17:57:10.478 341 13134.20 542.48 56991.82 88888.00 2009-12-07 17:57:11.478 341 13133.55 541.36 56991.58 88888.00 2009-12-07 17:57:12.478 341 13133.94 541.98 56991.21 88888.00 2009-12-07 17:57:13.478 341 13133.42 541.74 56991.33 88888.00 2009-12-07 17:57:14.478 341 13133.68 541.61 56991.95 88888.00 2009-12-07 17:57:15.478 341 13133.16 542.23 56991.58 88888.00 2009-12-07 17:57:16.478 341 13133.81 541.74 56991.70 88888.00 2009-12-07 17:57:17.478 341 13133.94 541.12 56991.82 88888.00 2009-12-07 17:57:18.478 341 13133.29 541.24 56991.58 88888.00 2009-12-07 17:57:19.478 341 13133.55 541.12 56991.95 88888.00 2009-12-07 17:57:20.478 341 13133.68 541.24 56991.82 88888.00 2009-12-07 17:57:21.478 341 13133.29 541.74 56991.95 88888.00 2009-12-07 17:57:22.478 341 13133.03 540.99 56991.58 88888.00 2009-12-07 17:57:23.478 341 13132.77 540.75 56991.95 88888.00 2009-12-07 17:57:24.478 341 13133.42 540.62 56991.21 88888.00 2009-12-07 17:57:25.478 341 13133.29 541.36 56992.43 88888.00 2009-12-07 17:57:26.478 341 13133.81 541.12 56992.07 88888.00 2009-12-07 17:57:27.478 341 13133.03 541.36 56991.82 88888.00 2009-12-07 17:57:28.478 341 13133.29 541.12 56991.95 88888.00 2009-12-07 17:57:29.478 341 13133.29 541.36 56992.43 88888.00 2009-12-07 17:57:30.478 341 13132.64 541.24 56991.95 88888.00 2009-12-07 17:57:31.478 341 13133.81 540.99 56992.07 88888.00 2009-12-07 17:57:32.478 341 13132.90 541.61 56991.45 88888.00 2009-12-07 17:57:33.478 341 13132.90 542.11 56991.82 88888.00 2009-12-07 17:57:34.478 341 13133.55 541.12 56991.58 88888.00 2009-12-07 17:57:35.478 341 13133.29 541.49 56991.95 88888.00 2009-12-07 17:57:36.478 341 13133.55 541.61 56991.21 88888.00 2009-12-07 17:57:37.478 341 13133.42 541.86 56991.82 88888.00 2009-12-07 17:57:38.478 341 13133.29 541.36 56992.31 88888.00 2009-12-07 17:57:39.478 341 13133.42 541.61 56992.31 88888.00 2009-12-07 17:57:40.478 341 13133.81 541.61 56992.07 88888.00 2009-12-07 17:57:41.478 341 13133.55 541.12 56991.70 88888.00 2009-12-07 17:57:42.478 341 13133.68 540.87 56991.70 88888.00 2009-12-07 17:57:43.478 341 13133.29 540.87 56991.70 88888.00 2009-12-07 17:57:44.478 341 13133.16 541.86 56992.07 88888.00 2009-12-07 17:57:45.478 341 13133.42 541.12 56991.70 88888.00 2009-12-07 17:57:46.478 341 13133.42 540.50 56991.33 88888.00 2009-12-07 17:57:47.478 341 13133.16 540.75 56992.31 88888.00 2009-12-07 17:57:48.478 341 13133.42 541.36 56992.31 88888.00 2009-12-07 17:57:49.478 341 13133.03 541.36 56992.43 88888.00 2009-12-07 17:57:50.478 341 13133.29 541.24 56991.58 88888.00 2009-12-07 17:57:51.478 341 13132.64 541.49 56991.82 88888.00 2009-12-07 17:57:52.478 341 13133.16 540.99 56992.43 88888.00 2009-12-07 17:57:53.478 341 13133.42 541.12 56991.21 88888.00 2009-12-07 17:57:54.478 341 13132.90 540.37 56992.07 88888.00 2009-12-07 17:57:55.478 341 13133.29 540.62 56991.58 88888.00 2009-12-07 17:57:56.478 341 13133.16 541.36 56991.95 88888.00 2009-12-07 17:57:57.478 341 13133.03 540.75 56991.09 88888.00 2009-12-07 17:57:58.478 341 13132.51 540.99 56992.19 88888.00 2009-12-07 17:57:59.478 341 13132.77 540.62 56991.09 88888.00 2009-12-07 17:58:00.478 341 13132.77 541.12 56991.70 88888.00 2009-12-07 17:58:01.478 341 13132.25 541.24 56991.58 88888.00 2009-12-07 17:58:02.478 341 13133.16 540.75 56990.96 88888.00 2009-12-07 17:58:03.478 341 13133.03 541.12 56991.21 88888.00 2009-12-07 17:58:04.478 341 13132.90 540.99 56991.58 88888.00 2009-12-07 17:58:05.478 341 13133.29 540.50 56991.82 88888.00 2009-12-07 17:58:06.478 341 13131.99 541.61 56991.95 88888.00 2009-12-07 17:58:07.478 341 13132.90 541.36 56991.95 88888.00 2009-12-07 17:58:08.478 341 13133.42 540.87 56992.07 88888.00 2009-12-07 17:58:09.478 341 13132.38 540.62 56991.45 88888.00 2009-12-07 17:58:10.478 341 13132.90 541.12 56991.33 88888.00 2009-12-07 17:58:11.478 341 13133.03 541.12 56991.82 88888.00 2009-12-07 17:58:12.478 341 13132.64 541.36 56991.95 88888.00 2009-12-07 17:58:13.478 341 13132.90 540.75 56991.70 88888.00 2009-12-07 17:58:14.478 341 13133.03 540.99 56991.82 88888.00 2009-12-07 17:58:15.478 341 13132.64 540.62 56991.95 88888.00 2009-12-07 17:58:16.478 341 13133.03 541.12 56992.55 88888.00 2009-12-07 17:58:17.478 341 13133.16 541.12 56991.82 88888.00 2009-12-07 17:58:18.478 341 13133.29 540.13 56991.70 88888.00 2009-12-07 17:58:19.478 341 13132.64 541.24 56991.21 88888.00 2009-12-07 17:58:20.478 341 13132.90 540.99 56991.82 88888.00 2009-12-07 17:58:21.478 341 13133.29 541.12 56992.31 88888.00 2009-12-07 17:58:22.478 341 13132.77 541.36 56992.07 88888.00 2009-12-07 17:58:23.478 341 13132.38 541.36 56991.95 88888.00 2009-12-07 17:58:24.478 341 13133.03 541.61 56992.55 88888.00 2009-12-07 17:58:25.478 341 13132.64 540.99 56992.19 88888.00 2009-12-07 17:58:26.478 341 13133.16 541.24 56991.82 88888.00 2009-12-07 17:58:27.478 341 13132.77 541.74 56991.70 88888.00 2009-12-07 17:58:28.478 341 13132.51 541.36 56991.95 88888.00 2009-12-07 17:58:29.478 341 13132.90 540.99 56991.45 88888.00 2009-12-07 17:58:30.478 341 13132.77 541.12 56991.70 88888.00 2009-12-07 17:58:31.478 341 13132.25 541.12 56991.70 88888.00 2009-12-07 17:58:32.478 341 13132.25 540.75 56991.70 88888.00 2009-12-07 17:58:33.478 341 13133.42 541.24 56991.45 88888.00 2009-12-07 17:58:34.478 341 13133.68 541.36 56991.82 88888.00 2009-12-07 17:58:35.478 341 13133.16 541.24 56991.45 88888.00 2009-12-07 17:58:36.478 341 13133.03 540.62 56991.70 88888.00 2009-12-07 17:58:37.478 341 13133.55 541.61 56992.31 88888.00 2009-12-07 17:58:38.478 341 13133.42 541.24 56991.82 88888.00 2009-12-07 17:58:39.478 341 13133.55 541.74 56991.95 88888.00 2009-12-07 17:58:40.478 341 13133.55 541.86 56992.31 88888.00 2009-12-07 17:58:41.478 341 13134.20 541.86 56992.43 88888.00 2009-12-07 17:58:42.478 341 13133.81 541.24 56991.70 88888.00 2009-12-07 17:58:43.478 341 13133.42 541.36 56992.43 88888.00 2009-12-07 17:58:44.478 341 13133.42 541.36 56992.19 88888.00 2009-12-07 17:58:45.478 341 13133.55 541.86 56992.19 88888.00 2009-12-07 17:58:46.478 341 13133.29 542.36 56992.07 88888.00 2009-12-07 17:58:47.478 341 13132.64 541.86 56991.70 88888.00 2009-12-07 17:58:48.478 341 13132.77 541.49 56991.82 88888.00 2009-12-07 17:58:49.478 341 13133.03 541.61 56991.70 88888.00 2009-12-07 17:58:50.478 341 13133.16 541.49 56991.82 88888.00 2009-12-07 17:58:51.478 341 13133.03 542.11 56991.95 88888.00 2009-12-07 17:58:52.478 341 13132.90 542.11 56992.07 88888.00 2009-12-07 17:58:53.478 341 13133.03 542.11 56991.95 88888.00 2009-12-07 17:58:54.478 341 13133.03 541.61 56992.43 88888.00 2009-12-07 17:58:55.478 341 13133.16 541.98 56992.07 88888.00 2009-12-07 17:58:56.478 341 13133.16 542.11 56991.70 88888.00 2009-12-07 17:58:57.478 341 13133.03 541.98 56992.19 88888.00 2009-12-07 17:58:58.478 341 13133.42 541.86 56991.95 88888.00 2009-12-07 17:58:59.478 341 13133.29 540.87 56991.70 88888.00 2009-12-07 17:59:00.478 341 13134.07 541.24 56991.58 88888.00 2009-12-07 17:59:01.478 341 13133.42 541.86 56991.70 88888.00 2009-12-07 17:59:02.478 341 13134.20 542.23 56991.70 88888.00 2009-12-07 17:59:03.478 341 13134.33 540.87 56992.19 88888.00 2009-12-07 17:59:04.478 341 13134.20 542.23 56991.33 88888.00 2009-12-07 17:59:05.478 341 13133.81 540.99 56991.58 88888.00 2009-12-07 17:59:06.478 341 13134.07 541.61 56992.19 88888.00 2009-12-07 17:59:07.478 341 13134.07 541.61 56991.58 88888.00 2009-12-07 17:59:08.478 341 13134.33 542.23 56991.82 88888.00 2009-12-07 17:59:09.478 341 13133.94 542.23 56992.31 88888.00 2009-12-07 17:59:10.478 341 13133.81 540.87 56992.07 88888.00 2009-12-07 17:59:11.478 341 13133.03 541.49 56991.95 88888.00 2009-12-07 17:59:12.478 341 13133.68 541.74 56991.70 88888.00 2009-12-07 17:59:13.478 341 13133.68 542.36 56991.58 88888.00 2009-12-07 17:59:14.478 341 13133.29 542.11 56992.68 88888.00 2009-12-07 17:59:15.478 341 13133.42 542.60 56992.68 88888.00 2009-12-07 17:59:16.478 341 13133.55 541.74 56992.43 88888.00 2009-12-07 17:59:17.478 341 13133.55 542.36 56992.68 88888.00 2009-12-07 17:59:18.478 341 13133.03 541.61 56992.19 88888.00 2009-12-07 17:59:19.478 341 13133.29 542.23 56991.95 88888.00 2009-12-07 17:59:20.478 341 13133.94 541.49 56991.95 88888.00 2009-12-07 17:59:21.478 341 13132.90 541.61 56991.95 88888.00 2009-12-07 17:59:22.478 341 13133.94 541.86 56991.58 88888.00 2009-12-07 17:59:23.478 341 13133.16 541.74 56991.70 88888.00 2009-12-07 17:59:24.478 341 13133.42 542.11 56992.19 88888.00 2009-12-07 17:59:25.477 341 13132.90 541.74 56991.70 88888.00 2009-12-07 17:59:26.477 341 13133.81 541.49 56991.82 88888.00 2009-12-07 17:59:27.477 341 13133.42 541.49 56991.21 88888.00 2009-12-07 17:59:28.477 341 13133.81 541.49 56992.31 88888.00 2009-12-07 17:59:29.477 341 13133.42 541.12 56991.45 88888.00 2009-12-07 17:59:30.477 341 13134.07 541.98 56992.43 88888.00 2009-12-07 17:59:31.477 341 13134.07 541.36 56992.19 88888.00 2009-12-07 17:59:32.477 341 13133.68 541.49 56991.82 88888.00 2009-12-07 17:59:33.477 341 13133.55 541.24 56991.33 88888.00 2009-12-07 17:59:34.477 341 13133.16 541.36 56991.33 88888.00 2009-12-07 17:59:35.477 341 13133.68 541.49 56992.19 88888.00 2009-12-07 17:59:36.477 341 13133.29 541.98 56992.19 88888.00 2009-12-07 17:59:37.477 341 13133.55 541.49 56992.19 88888.00 2009-12-07 17:59:38.477 341 13134.20 541.49 56992.07 88888.00 2009-12-07 17:59:39.477 341 13132.64 541.74 56992.19 88888.00 2009-12-07 17:59:40.477 341 13133.42 541.49 56992.07 88888.00 2009-12-07 17:59:41.477 341 13133.81 540.99 56991.82 88888.00 2009-12-07 17:59:42.477 341 13133.29 541.61 56992.31 88888.00 2009-12-07 17:59:43.477 341 13133.03 540.75 56992.19 88888.00 2009-12-07 17:59:44.477 341 13132.51 540.75 56991.82 88888.00 2009-12-07 17:59:45.477 341 13132.90 540.37 56991.82 88888.00 2009-12-07 17:59:46.477 341 13133.29 540.62 56992.31 88888.00 2009-12-07 17:59:47.477 341 13133.16 541.24 56991.70 88888.00 2009-12-07 17:59:48.477 341 13133.68 540.13 56991.82 88888.00 2009-12-07 17:59:49.477 341 13132.38 540.87 56991.95 88888.00 2009-12-07 17:59:50.477 341 13133.03 540.87 56991.82 88888.00 2009-12-07 17:59:51.477 341 13132.90 540.87 56991.82 88888.00 2009-12-07 17:59:52.477 341 13132.77 540.37 56991.45 88888.00 2009-12-07 17:59:53.477 341 13133.29 540.50 56991.70 88888.00 2009-12-07 17:59:54.477 341 13132.77 540.37 56991.45 88888.00 2009-12-07 17:59:55.477 341 13133.03 540.13 56992.19 88888.00 2009-12-07 18:00:00.477 341 13133.29 540.00 56992.07 88888.00 2009-12-07 18:00:01.477 341 13132.77 540.00 56992.07 88888.00 2009-12-07 18:00:02.477 341 13132.25 540.50 56991.45 88888.00 2009-12-07 18:00:03.477 341 13133.16 540.75 56991.82 88888.00 2009-12-07 18:00:04.477 341 13132.77 540.62 56992.07 88888.00 2009-12-07 18:00:05.477 341 13133.29 540.50 56992.31 88888.00 2009-12-07 18:00:06.477 341 13132.64 540.50 56992.19 88888.00 2009-12-07 18:00:07.477 341 13133.42 540.62 56991.70 88888.00 2009-12-07 18:00:08.477 341 13133.16 540.75 56991.95 88888.00 2009-12-07 18:00:09.477 341 13131.99 540.62 56992.07 88888.00 2009-12-07 18:00:10.477 341 13133.03 540.37 56991.82 88888.00 2009-12-07 18:00:11.477 341 13133.16 540.99 56991.70 88888.00 2009-12-07 18:00:12.477 341 13133.16 540.50 56992.55 88888.00 2009-12-07 18:00:13.477 341 13132.38 540.37 56991.95 88888.00 2009-12-07 18:00:14.477 341 13133.03 540.99 56991.82 88888.00 2009-12-07 18:00:15.477 341 13132.90 540.87 56991.82 88888.00 2009-12-07 18:00:16.477 341 13132.12 540.00 56991.58 88888.00 2009-12-07 18:00:17.477 341 13132.12 540.62 56991.95 88888.00 2009-12-07 18:00:18.477 341 13132.77 540.62 56991.70 88888.00 2009-12-07 18:00:19.477 341 13132.90 540.50 56991.58 88888.00 2009-12-07 18:00:20.477 341 13132.51 541.12 56992.31 88888.00 2009-12-07 18:00:21.477 341 13132.51 540.75 56992.19 88888.00 2009-12-07 18:00:22.477 341 13133.16 540.75 56992.07 88888.00 2009-12-07 18:00:23.477 341 13131.99 540.25 56991.70 88888.00 2009-12-07 18:00:24.477 341 13132.25 540.50 56991.95 88888.00 2009-12-07 18:00:25.477 341 13132.51 540.50 56991.82 88888.00 2009-12-07 18:00:26.477 341 13132.77 540.37 56992.55 88888.00 2009-12-07 18:00:27.477 341 13132.51 540.13 56991.82 88888.00 2009-12-07 18:00:28.477 341 13132.25 540.62 56991.45 88888.00 2009-12-07 18:00:29.477 341 13132.25 540.75 56992.07 88888.00 2009-12-07 18:00:30.477 341 13132.90 540.62 56991.70 88888.00 2009-12-07 18:00:31.477 341 13132.77 540.75 56992.55 88888.00 2009-12-07 18:00:32.477 341 13132.12 540.62 56991.45 88888.00 2009-12-07 18:00:33.477 341 13133.16 540.37 56991.82 88888.00 2009-12-07 18:00:34.477 341 13132.25 540.75 56992.55 88888.00 2009-12-07 18:00:35.477 341 13132.25 541.12 56991.95 88888.00 2009-12-07 18:00:36.477 341 13132.64 540.37 56991.95 88888.00 2009-12-07 18:00:37.477 341 13132.25 540.99 56992.07 88888.00 2009-12-07 18:00:38.477 341 13132.38 540.75 56992.31 88888.00 2009-12-07 18:00:39.477 341 13132.25 540.75 56992.80 88888.00 2009-12-07 18:00:40.477 341 13132.12 541.12 56991.70 88888.00 2009-12-07 18:00:41.477 341 13132.77 540.50 56992.19 88888.00 2009-12-07 18:00:42.477 341 13131.99 540.25 56991.82 88888.00 2009-12-07 18:00:43.477 341 13131.86 540.50 56991.70 88888.00 2009-12-07 18:00:44.477 341 13132.12 540.25 56992.07 88888.00 2009-12-07 18:00:45.477 341 13132.51 540.00 56991.70 88888.00 2009-12-07 18:00:46.477 341 13131.86 540.13 56991.58 88888.00 2009-12-07 18:00:47.477 341 13131.60 540.13 56991.33 88888.00 2009-12-07 18:00:48.477 341 13132.38 540.00 56991.58 88888.00 2009-12-07 18:00:49.477 341 13131.86 540.62 56991.33 88888.00 2009-12-07 18:00:50.477 341 13132.38 539.88 56991.95 88888.00 2009-12-07 18:00:51.477 341 13131.99 540.75 56992.43 88888.00 2009-12-07 18:00:52.477 341 13132.38 540.99 56991.95 88888.00 2009-12-07 18:00:53.477 341 13131.99 540.62 56991.82 88888.00 2009-12-07 18:00:54.477 341 13132.12 540.87 56991.45 88888.00 2009-12-07 18:00:55.477 341 13132.25 540.62 56992.07 88888.00 2009-12-07 18:00:56.477 341 13132.38 540.75 56991.95 88888.00 2009-12-07 18:00:57.477 341 13132.51 540.87 56991.95 88888.00 2009-12-07 18:00:58.477 341 13132.77 541.74 56992.55 88888.00 2009-12-07 18:00:59.477 341 13132.51 541.36 56991.21 88888.00 2009-12-07 18:01:00.477 341 13132.77 541.49 56992.31 88888.00 2009-12-07 18:01:01.477 341 13131.99 540.25 56992.07 88888.00 2009-12-07 18:01:02.477 341 13132.51 541.61 56992.19 88888.00 2009-12-07 18:01:03.477 341 13132.51 541.36 56992.55 88888.00 2009-12-07 18:01:04.477 341 13132.12 541.36 56991.95 88888.00 2009-12-07 18:01:05.477 341 13131.60 541.12 56990.84 88888.00 2009-12-07 18:01:06.477 341 13132.51 541.61 56991.95 88888.00 2009-12-07 18:01:07.477 341 13132.12 541.49 56992.43 88888.00 2009-12-07 18:01:08.477 341 13131.86 542.11 56991.82 88888.00 2009-12-07 18:01:09.477 341 13132.38 541.74 56991.82 88888.00 2009-12-07 18:01:10.477 341 13132.51 541.12 56991.70 88888.00 2009-12-07 18:01:11.477 341 13132.12 541.86 56991.58 88888.00 2009-12-07 18:01:12.477 341 13132.38 541.74 56991.95 88888.00 2009-12-07 18:01:13.477 341 13131.34 541.49 56991.82 88888.00 2009-12-07 18:01:14.477 341 13131.99 541.49 56991.70 88888.00 2009-12-07 18:01:15.477 341 13132.12 540.62 56991.58 88888.00 2009-12-07 18:01:16.477 341 13132.51 540.99 56991.95 88888.00 2009-12-07 18:01:17.477 341 13132.25 541.24 56992.68 88888.00 2009-12-07 18:01:18.477 341 13132.25 540.75 56992.55 88888.00 2009-12-07 18:01:19.477 341 13132.51 541.12 56992.19 88888.00 2009-12-07 18:01:20.477 341 13132.12 541.24 56992.31 88888.00 2009-12-07 18:01:21.477 341 13132.25 540.25 56991.82 88888.00 2009-12-07 18:01:22.477 341 13131.73 540.87 56992.07 88888.00 2009-12-07 18:01:23.477 341 13131.73 541.24 56992.43 88888.00 2009-12-07 18:01:24.477 341 13132.38 541.74 56992.55 88888.00 2009-12-07 18:01:25.477 341 13131.99 540.87 56991.70 88888.00 2009-12-07 18:01:26.477 341 13132.90 541.24 56992.80 88888.00 2009-12-07 18:01:27.477 341 13132.64 541.12 56991.82 88888.00 2009-12-07 18:01:28.477 341 13131.86 541.36 56991.70 88888.00 2009-12-07 18:01:29.477 341 13132.51 540.62 56991.95 88888.00 2009-12-07 18:01:30.477 341 13131.21 540.75 56992.31 88888.00 2009-12-07 18:01:31.477 341 13132.25 540.87 56991.82 88888.00 2009-12-07 18:01:32.477 341 13131.47 540.75 56992.55 88888.00 2009-12-07 18:01:33.477 341 13131.60 540.87 56992.43 88888.00 2009-12-07 18:01:34.477 341 13132.51 540.75 56992.31 88888.00 2009-12-07 18:01:35.477 341 13131.21 540.75 56992.07 88888.00 2009-12-07 18:01:36.477 341 13131.86 540.87 56992.55 88888.00 2009-12-07 18:01:37.477 341 13132.38 540.99 56991.70 88888.00 2009-12-07 18:01:38.477 341 13131.73 541.12 56991.70 88888.00 2009-12-07 18:01:39.477 341 13131.21 540.87 56991.95 88888.00 2009-12-07 18:01:40.477 341 13131.60 540.87 56992.19 88888.00 2009-12-07 18:01:41.477 341 13130.95 541.36 56992.07 88888.00 2009-12-07 18:01:42.477 341 13131.99 540.87 56992.31 88888.00 2009-12-07 18:01:43.477 341 13130.69 540.62 56991.70 88888.00 2009-12-07 18:01:44.477 341 13131.86 541.24 56991.82 88888.00 2009-12-07 18:01:45.477 341 13131.60 541.49 56992.55 88888.00 2009-12-07 18:01:46.477 341 13131.47 540.75 56991.95 88888.00 2009-12-07 18:01:47.477 341 13131.60 540.25 56991.95 88888.00 2009-12-07 18:01:48.477 341 13131.34 540.75 56992.19 88888.00 2009-12-07 18:01:49.477 341 13131.60 540.50 56991.95 88888.00 2009-12-07 18:01:50.477 341 13131.99 540.75 56992.43 88888.00 2009-12-07 18:01:51.477 341 13131.21 540.99 56992.31 88888.00 2009-12-07 18:01:52.477 341 13131.73 540.75 56991.95 88888.00 2009-12-07 18:01:53.477 341 13131.21 540.50 56991.95 88888.00 2009-12-07 18:01:54.477 341 13131.47 540.99 56991.58 88888.00 2009-12-07 18:01:55.477 341 13131.21 540.87 56991.58 88888.00 2009-12-07 18:01:56.477 341 13131.60 540.50 56991.95 88888.00 2009-12-07 18:01:57.477 341 13131.86 541.12 56991.45 88888.00 2009-12-07 18:01:58.477 341 13131.08 540.87 56992.31 88888.00 2009-12-07 18:01:59.477 341 13131.21 541.24 56991.45 88888.00 2009-12-07 18:02:00.477 341 13130.69 541.12 56992.80 88888.00 2009-12-07 18:02:01.477 341 13130.56 541.12 56991.70 88888.00 2009-12-07 18:02:02.477 341 13130.43 540.99 56991.33 88888.00 2009-12-07 18:02:03.477 341 13130.43 540.75 56991.82 88888.00 2009-12-07 18:02:04.477 341 13131.08 540.99 56991.82 88888.00 2009-12-07 18:02:05.477 341 13130.69 540.62 56991.95 88888.00 2009-12-07 18:02:06.477 341 13130.69 541.24 56991.45 88888.00 2009-12-07 18:02:07.477 341 13131.21 541.12 56991.70 88888.00 2009-12-07 18:02:08.477 341 13130.69 540.75 56991.82 88888.00 2009-12-07 18:02:09.477 341 13131.34 541.12 56991.58 88888.00 2009-12-07 18:02:10.477 341 13130.95 541.12 56992.07 88888.00 2009-12-07 18:02:11.477 341 13131.21 541.24 56991.95 88888.00 2009-12-07 18:02:12.477 341 13131.73 541.12 56991.33 88888.00 2009-12-07 18:02:13.477 341 13130.95 541.74 56991.70 88888.00 2009-12-07 18:02:14.477 341 13131.73 540.99 56991.45 88888.00 2009-12-07 18:02:15.477 341 13131.21 540.87 56992.19 88888.00 2009-12-07 18:02:16.477 341 13131.08 540.87 56991.82 88888.00 2009-12-07 18:02:17.477 341 13131.73 541.24 56991.70 88888.00 2009-12-07 18:02:18.477 341 13131.47 540.50 56991.58 88888.00 2009-12-07 18:02:19.477 341 13131.47 540.75 56991.58 88888.00 2009-12-07 18:02:20.477 341 13130.95 541.12 56991.70 88888.00 2009-12-07 18:02:21.477 341 13131.99 541.61 56991.82 88888.00 2009-12-07 18:02:22.477 341 13131.60 540.75 56991.82 88888.00 2009-12-07 18:02:23.477 341 13130.56 540.87 56992.07 88888.00 2009-12-07 18:02:24.477 341 13132.12 541.49 56992.19 88888.00 2009-12-07 18:02:25.477 341 13131.60 540.87 56991.82 88888.00 2009-12-07 18:02:26.477 341 13131.60 541.24 56992.31 88888.00 2009-12-07 18:02:27.477 341 13131.21 541.12 56991.58 88888.00 2009-12-07 18:02:28.477 341 13131.86 541.24 56991.70 88888.00 2009-12-07 18:02:29.477 341 13130.95 540.99 56992.19 88888.00 2009-12-07 18:02:30.477 341 13130.56 540.75 56992.07 88888.00 2009-12-07 18:02:31.477 341 13131.86 541.74 56991.33 88888.00 2009-12-07 18:02:32.477 341 13131.21 541.36 56992.19 88888.00 2009-12-07 18:02:33.477 341 13131.08 540.75 56992.31 88888.00 2009-12-07 18:02:34.477 341 13131.34 540.75 56992.55 88888.00 2009-12-07 18:02:35.477 341 13131.60 540.87 56991.70 88888.00 2009-12-07 18:02:36.477 341 13130.95 541.24 56992.19 88888.00 2009-12-07 18:02:37.477 341 13131.60 541.61 56991.58 88888.00 2009-12-07 18:02:38.477 341 13130.95 540.99 56991.82 88888.00 2009-12-07 18:02:39.477 341 13130.95 541.36 56992.19 88888.00 2009-12-07 18:02:40.477 341 13130.56 541.49 56991.82 88888.00 2009-12-07 18:02:41.477 341 13131.21 541.61 56991.95 88888.00 2009-12-07 18:02:42.477 341 13131.34 541.74 56991.58 88888.00 2009-12-07 18:02:43.477 341 13131.86 541.24 56991.58 88888.00 2009-12-07 18:02:44.477 341 13131.34 541.98 56992.19 88888.00 2009-12-07 18:02:45.477 341 13132.38 542.11 56991.95 88888.00 2009-12-07 18:02:46.477 341 13131.47 541.86 56991.95 88888.00 2009-12-07 18:02:47.477 341 13132.12 541.98 56992.55 88888.00 2009-12-07 18:02:48.477 341 13131.60 541.74 56992.31 88888.00 2009-12-07 18:02:49.477 341 13131.60 541.36 56992.43 88888.00 2009-12-07 18:02:50.477 341 13131.99 541.49 56991.95 88888.00 2009-12-07 18:02:51.477 341 13131.99 541.24 56991.58 88888.00 2009-12-07 18:02:52.477 341 13131.99 541.61 56991.21 88888.00 2009-12-07 18:02:53.477 341 13132.64 541.98 56991.09 88888.00 2009-12-07 18:02:54.477 341 13131.73 541.61 56991.58 88888.00 2009-12-07 18:02:55.477 341 13131.73 541.12 56992.07 88888.00 2009-12-07 18:02:56.477 341 13132.64 541.86 56992.19 88888.00 2009-12-07 18:02:57.477 341 13132.51 540.99 56992.07 88888.00 2009-12-07 18:02:58.477 341 13131.99 541.12 56991.70 88888.00 2009-12-07 18:02:59.477 341 13131.73 541.74 56991.70 88888.00 2009-12-07 18:03:00.477 341 13131.99 541.36 56992.07 88888.00 2009-12-07 18:03:01.477 341 13132.12 541.36 56992.31 88888.00 2009-12-07 18:03:02.477 341 13131.47 541.24 56992.07 88888.00 2009-12-07 18:03:03.477 341 13132.51 541.12 56992.07 88888.00 2009-12-07 18:03:04.477 341 13131.34 541.61 56991.82 88888.00 2009-12-07 18:03:05.477 341 13131.99 540.87 56992.31 88888.00 2009-12-07 18:03:06.477 341 13132.38 542.11 56992.19 88888.00 2009-12-07 18:03:07.477 341 13132.77 541.12 56992.19 88888.00 2009-12-07 18:03:08.477 341 13132.38 541.12 56991.70 88888.00 2009-12-07 18:03:09.477 341 13131.21 541.49 56992.43 88888.00 2009-12-07 18:03:10.477 341 13131.47 541.12 56992.19 88888.00 2009-12-07 18:03:11.477 341 13131.60 541.24 56991.33 88888.00 2009-12-07 18:03:12.477 341 13131.99 541.36 56991.58 88888.00 2009-12-07 18:03:13.477 341 13132.12 541.36 56991.21 88888.00 2009-12-07 18:03:14.477 341 13131.86 540.99 56991.82 88888.00 2009-12-07 18:03:15.477 341 13132.38 540.75 56991.70 88888.00 2009-12-07 18:03:16.477 341 13132.51 540.87 56992.43 88888.00 2009-12-07 18:03:17.477 341 13131.73 541.74 56992.07 88888.00 2009-12-07 18:03:18.477 341 13131.60 540.62 56992.19 88888.00 2009-12-07 18:03:19.477 341 13132.38 541.12 56991.95 88888.00 2009-12-07 18:03:20.477 341 13131.99 540.62 56991.82 88888.00 2009-12-07 18:03:21.477 341 13132.12 540.62 56992.31 88888.00 2009-12-07 18:03:22.477 341 13131.47 540.75 56992.43 88888.00 2009-12-07 18:03:23.477 341 13132.25 541.36 56992.43 88888.00 2009-12-07 18:03:24.477 341 13132.51 541.74 56992.07 88888.00 2009-12-07 18:03:25.477 341 13132.12 541.74 56992.80 88888.00 2009-12-07 18:03:26.477 341 13132.38 541.86 56991.95 88888.00 2009-12-07 18:03:27.477 341 13131.86 541.61 56992.19 88888.00 2009-12-07 18:03:28.477 341 13130.95 541.86 56992.31 88888.00 2009-12-07 18:03:29.477 341 13131.47 541.86 56992.43 88888.00 2009-12-07 18:03:30.477 341 13131.73 541.36 56992.07 88888.00 2009-12-07 18:03:31.477 341 13131.21 541.49 56991.82 88888.00 2009-12-07 18:03:32.477 341 13131.60 541.36 56992.31 88888.00 2009-12-07 18:03:33.477 341 13131.34 541.12 56992.80 88888.00 2009-12-07 18:03:34.477 341 13130.56 540.62 56991.45 88888.00 2009-12-07 18:03:35.477 341 13131.34 541.12 56992.19 88888.00 2009-12-07 18:03:36.477 341 13131.08 541.36 56992.43 88888.00 2009-12-07 18:03:37.477 341 13131.73 540.62 56991.70 88888.00 2009-12-07 18:03:38.477 341 13131.73 540.75 56991.33 88888.00 2009-12-07 18:03:39.477 341 13131.86 540.62 56992.55 88888.00 2009-12-07 18:03:40.477 341 13130.95 541.12 56992.55 88888.00 2009-12-07 18:03:41.477 341 13131.47 540.13 56991.95 88888.00 2009-12-07 18:03:42.477 341 13131.21 540.13 56992.07 88888.00 2009-12-07 18:03:43.477 341 13132.38 540.50 56992.31 88888.00 2009-12-07 18:03:44.477 341 13130.95 540.75 56992.31 88888.00 2009-12-07 18:03:45.477 341 13132.38 540.99 56991.70 88888.00 2009-12-07 18:03:46.477 341 13131.60 540.25 56992.07 88888.00 2009-12-07 18:03:47.477 341 13131.73 540.37 56991.82 88888.00 2009-12-07 18:03:48.477 341 13131.60 540.99 56991.45 88888.00 2009-12-07 18:03:49.477 341 13131.60 540.62 56992.31 88888.00 2009-12-07 18:03:50.477 341 13131.08 540.87 56992.07 88888.00 2009-12-07 18:03:51.477 341 13131.34 540.37 56991.45 88888.00 2009-12-07 18:03:52.477 341 13131.47 540.50 56991.82 88888.00 2009-12-07 18:03:53.477 341 13131.86 540.87 56992.31 88888.00 2009-12-07 18:03:54.477 341 13131.08 541.49 56991.95 88888.00 2009-12-07 18:03:55.477 341 13131.34 540.62 56991.82 88888.00 2009-12-07 18:03:56.477 341 13131.47 540.75 56992.55 88888.00 2009-12-07 18:03:57.477 341 13131.08 540.62 56991.95 88888.00 2009-12-07 18:03:58.477 341 13131.60 540.99 56991.95 88888.00 2009-12-07 18:03:59.477 341 13131.34 541.12 56992.31 88888.00 2009-12-07 18:04:00.477 341 13131.08 540.50 56991.95 88888.00 2009-12-07 18:04:01.477 341 13131.08 540.87 56992.07 88888.00 2009-12-07 18:04:02.477 341 13131.47 540.99 56991.70 88888.00 2009-12-07 18:04:03.477 341 13131.21 540.25 56991.82 88888.00 2009-12-07 18:04:04.477 341 13130.95 540.75 56992.19 88888.00 2009-12-07 18:04:05.477 341 13131.47 540.62 56992.07 88888.00 2009-12-07 18:04:06.477 341 13131.08 540.87 56992.43 88888.00 2009-12-07 18:04:07.477 341 13131.47 540.50 56991.95 88888.00 2009-12-07 18:04:08.477 341 13130.82 540.75 56992.31 88888.00 2009-12-07 18:04:09.477 341 13131.34 540.25 56992.31 88888.00 2009-12-07 18:04:10.477 341 13131.47 540.87 56992.31 88888.00 2009-12-07 18:04:11.477 341 13131.47 539.26 56991.82 88888.00 2009-12-07 18:04:12.477 341 13131.34 540.62 56991.58 88888.00 2009-12-07 18:04:13.477 341 13130.69 540.00 56991.95 88888.00 2009-12-07 18:04:14.477 341 13131.34 540.13 56992.31 88888.00 2009-12-07 18:04:15.477 341 13130.95 540.25 56992.43 88888.00 2009-12-07 18:04:16.477 341 13130.56 539.88 56992.43 88888.00 2009-12-07 18:04:17.477 341 13131.21 540.25 56992.80 88888.00 2009-12-07 18:04:18.477 341 13131.08 539.38 56992.19 88888.00 2009-12-07 18:04:19.477 341 13131.99 539.51 56992.31 88888.00 2009-12-07 18:04:20.477 341 13131.34 540.00 56992.31 88888.00 2009-12-07 18:04:21.477 341 13131.99 539.51 56991.70 88888.00 2009-12-07 18:04:22.477 341 13131.47 539.75 56992.55 88888.00 2009-12-07 18:04:23.477 341 13131.99 540.13 56992.19 88888.00 2009-12-07 18:04:24.477 341 13131.73 540.00 56992.19 88888.00 2009-12-07 18:04:25.477 341 13131.99 539.63 56992.19 88888.00 2009-12-07 18:04:26.477 341 13132.25 539.88 56992.19 88888.00 2009-12-07 18:04:27.477 341 13131.47 540.00 56991.58 88888.00 2009-12-07 18:04:28.477 341 13131.86 540.62 56992.19 88888.00 2009-12-07 18:04:29.477 341 13131.86 540.00 56992.19 88888.00 2009-12-07 18:04:30.477 341 13132.12 540.62 56992.19 88888.00 2009-12-07 18:04:31.477 341 13131.21 540.13 56992.07 88888.00 2009-12-07 18:04:32.477 341 13131.99 540.37 56991.70 88888.00 2009-12-07 18:04:33.477 341 13130.43 540.62 56991.58 88888.00 2009-12-07 18:04:34.477 341 13131.60 540.62 56992.68 88888.00 2009-12-07 18:04:35.477 341 13131.60 540.99 56992.31 88888.00 2009-12-07 18:04:36.477 341 13131.21 540.75 56992.55 88888.00 2009-12-07 18:04:37.477 341 13131.34 540.37 56992.19 88888.00 2009-12-07 18:04:38.477 341 13131.34 540.99 56992.55 88888.00 2009-12-07 18:04:39.477 341 13131.34 540.87 56992.07 88888.00 2009-12-07 18:04:40.477 341 13131.21 540.87 56992.31 88888.00 2009-12-07 18:04:41.477 341 13131.47 540.37 56992.55 88888.00 2009-12-07 18:04:42.477 341 13130.82 540.25 56991.95 88888.00 2009-12-07 18:04:43.477 341 13131.08 540.50 56992.31 88888.00 2009-12-07 18:04:44.477 341 13130.95 540.50 56991.95 88888.00 2009-12-07 18:04:45.477 341 13131.21 540.50 56992.43 88888.00 2009-12-07 18:04:46.477 341 13130.95 540.00 56992.07 88888.00 2009-12-07 18:04:47.477 341 13131.60 539.75 56992.31 88888.00 2009-12-07 18:04:48.477 341 13131.73 539.88 56991.95 88888.00 2009-12-07 18:04:49.477 341 13130.95 540.50 56991.58 88888.00 2009-12-07 18:04:50.477 341 13131.08 540.37 56991.70 88888.00 2009-12-07 18:04:51.477 341 13131.08 540.62 56991.95 88888.00 2009-12-07 18:04:52.477 341 13130.69 540.13 56992.07 88888.00 2009-12-07 18:04:53.477 341 13130.95 540.62 56992.43 88888.00 2009-12-07 18:04:54.477 341 13130.82 540.37 56992.43 88888.00 2009-12-07 18:04:55.477 341 13130.82 540.37 56992.55 88888.00 2009-12-07 18:04:56.477 341 13131.21 540.37 56992.55 88888.00 2009-12-07 18:04:57.477 341 13131.34 540.37 56992.19 88888.00 2009-12-07 18:04:58.477 341 13130.82 540.13 56991.82 88888.00 2009-12-07 18:04:59.477 341 13130.82 540.00 56991.82 88888.00 2009-12-07 18:05:00.477 341 13130.69 539.88 56992.80 88888.00 2009-12-07 18:05:01.477 341 13130.43 540.75 56992.19 88888.00 2009-12-07 18:05:02.477 341 13131.34 540.37 56992.55 88888.00 2009-12-07 18:05:03.477 341 13130.43 540.50 56991.82 88888.00 2009-12-07 18:05:04.477 341 13130.56 540.13 56992.07 88888.00 2009-12-07 18:05:05.477 341 13130.43 539.75 56992.07 88888.00 2009-12-07 18:05:06.477 341 13130.95 540.00 56992.31 88888.00 2009-12-07 18:05:07.477 341 13130.95 540.25 56992.19 88888.00 2009-12-07 18:05:08.477 341 13130.56 540.13 56991.95 88888.00 2009-12-07 18:05:09.477 341 13131.08 540.50 56992.55 88888.00 2009-12-07 18:05:10.477 341 13131.21 540.62 56992.31 88888.00 2009-12-07 18:05:11.477 341 13130.43 539.88 56992.31 88888.00 2009-12-07 18:05:12.477 341 13130.95 540.13 56992.80 88888.00 2009-12-07 18:05:13.477 341 13130.95 540.37 56992.92 88888.00 2009-12-07 18:05:14.477 341 13130.69 540.37 56992.55 88888.00 2009-12-07 18:05:15.477 341 13131.34 540.50 56992.07 88888.00 2009-12-07 18:05:16.477 341 13131.47 539.75 56992.55 88888.00 2009-12-07 18:05:17.477 341 13131.34 540.00 56992.43 88888.00 2009-12-07 18:05:18.477 341 13131.34 540.00 56991.95 88888.00 2009-12-07 18:05:19.477 341 13131.08 540.25 56991.95 88888.00 2009-12-07 18:05:20.477 341 13131.34 540.50 56991.82 88888.00 2009-12-07 18:05:21.477 341 13131.99 539.88 56992.31 88888.00 2009-12-07 18:05:22.477 341 13132.38 540.25 56992.31 88888.00 2009-12-07 18:05:23.477 341 13131.21 539.51 56991.82 88888.00 2009-12-07 18:05:24.477 341 13131.34 539.88 56992.19 88888.00 2009-12-07 18:05:25.477 341 13131.47 539.63 56991.82 88888.00 2009-12-07 18:05:26.477 341 13130.69 540.13 56991.70 88888.00 2009-12-07 18:05:27.477 341 13131.34 539.88 56992.43 88888.00 2009-12-07 18:05:28.477 341 13131.60 539.63 56992.07 88888.00 2009-12-07 18:05:29.477 341 13130.82 540.37 56992.19 88888.00 2009-12-07 18:05:30.477 341 13130.95 539.88 56992.43 88888.00 2009-12-07 18:05:31.477 341 13130.69 539.51 56992.19 88888.00 2009-12-07 18:05:32.477 341 13131.99 540.13 56992.92 88888.00 2009-12-07 18:05:33.477 341 13130.82 539.88 56992.07 88888.00 2009-12-07 18:05:34.477 341 13131.21 540.37 56991.70 88888.00 2009-12-07 18:05:35.477 341 13131.34 539.51 56992.19 88888.00 2009-12-07 18:05:36.477 341 13130.69 540.75 56992.80 88888.00 2009-12-07 18:05:37.477 341 13131.21 540.25 56992.92 88888.00 2009-12-07 18:05:38.477 341 13130.82 539.88 56992.43 88888.00 2009-12-07 18:05:39.477 341 13130.82 539.26 56992.31 88888.00 2009-12-07 18:05:40.477 341 13130.82 539.75 56992.43 88888.00 2009-12-07 18:05:41.477 341 13130.17 540.25 56992.19 88888.00 2009-12-07 18:05:42.477 341 13131.08 539.75 56992.92 88888.00 2009-12-07 18:05:43.477 341 13130.69 539.51 56992.80 88888.00 2009-12-07 18:05:44.477 341 13131.34 540.13 56992.80 88888.00 2009-12-07 18:05:45.477 341 13131.21 539.88 56992.43 88888.00 2009-12-07 18:05:46.477 341 13130.30 539.14 56992.19 88888.00 2009-12-07 18:05:47.477 341 13131.08 539.51 56992.68 88888.00 2009-12-07 18:05:48.477 341 13131.21 538.52 56992.31 88888.00 2009-12-07 18:05:49.477 341 13131.34 539.51 56992.92 88888.00 2009-12-07 18:05:50.477 341 13130.82 539.38 56992.19 88888.00 2009-12-07 18:05:51.477 341 13131.08 539.51 56992.43 88888.00 2009-12-07 18:05:52.477 341 13130.95 539.01 56992.80 88888.00 2009-12-07 18:05:53.477 341 13130.95 539.26 56992.07 88888.00 2009-12-07 18:05:54.477 341 13130.95 539.88 56992.68 88888.00 2009-12-07 18:05:55.477 341 13130.30 539.51 56992.68 88888.00 2009-12-07 18:05:56.477 341 13130.82 539.38 56992.31 88888.00 2009-12-07 18:05:57.477 341 13131.34 539.88 56992.07 88888.00 2009-12-07 18:05:58.477 341 13131.08 540.13 56991.95 88888.00 2009-12-07 18:05:59.477 341 13131.34 539.14 56992.68 88888.00 2009-12-07 18:06:00.477 341 13131.08 539.75 56992.19 88888.00 2009-12-07 18:06:01.477 341 13130.95 540.37 56992.43 88888.00 2009-12-07 18:06:02.477 341 13130.56 539.26 56992.55 88888.00 2009-12-07 18:06:03.477 341 13131.08 539.51 56992.43 88888.00 2009-12-07 18:06:04.477 341 13130.82 539.51 56991.95 88888.00 2009-12-07 18:06:05.477 341 13131.21 539.88 56992.68 88888.00 2009-12-07 18:06:06.477 341 13131.47 539.51 56992.68 88888.00 2009-12-07 18:06:07.477 341 13130.30 539.63 56992.43 88888.00 2009-12-07 18:06:08.477 341 13131.21 540.75 56991.82 88888.00 2009-12-07 18:06:09.477 341 13131.21 540.00 56992.07 88888.00 2009-12-07 18:06:10.477 341 13130.82 540.25 56992.55 88888.00 2009-12-07 18:06:11.477 341 13131.60 540.13 56992.07 88888.00 2009-12-07 18:06:12.477 341 13131.47 539.88 56992.19 88888.00 2009-12-07 18:06:13.477 341 13131.99 540.13 56992.31 88888.00 2009-12-07 18:06:14.477 341 13130.95 540.50 56992.43 88888.00 2009-12-07 18:06:15.477 341 13131.99 540.75 56991.70 88888.00 2009-12-07 18:06:16.477 341 13131.60 540.37 56992.55 88888.00 2009-12-07 18:06:17.477 341 13131.60 540.37 56992.43 88888.00 2009-12-07 18:06:18.477 341 13131.47 540.13 56991.95 88888.00 2009-12-07 18:06:19.477 341 13131.60 540.62 56992.43 88888.00 2009-12-07 18:06:20.477 341 13130.82 540.13 56992.07 88888.00 2009-12-07 18:06:21.477 341 13131.47 540.13 56992.55 88888.00 2009-12-07 18:06:22.477 341 13131.99 540.37 56992.55 88888.00 2009-12-07 18:06:23.477 341 13131.60 540.50 56992.80 88888.00 2009-12-07 18:06:24.477 341 13131.08 540.13 56992.19 88888.00 2009-12-07 18:06:25.477 341 13130.56 540.13 56993.04 88888.00 2009-12-07 18:06:26.477 341 13131.34 539.88 56992.19 88888.00 2009-12-07 18:06:27.477 341 13130.82 539.38 56992.55 88888.00 2009-12-07 18:06:28.477 341 13130.95 540.00 56992.80 88888.00 2009-12-07 18:06:29.477 341 13131.86 540.00 56992.68 88888.00 2009-12-07 18:06:30.477 341 13131.34 540.25 56992.55 88888.00 2009-12-07 18:06:31.477 341 13131.08 540.13 56992.19 88888.00 2009-12-07 18:06:32.477 341 13131.60 539.38 56992.80 88888.00 2009-12-07 18:06:33.477 341 13131.47 540.37 56992.80 88888.00 2009-12-07 18:06:34.477 341 13131.34 539.75 56992.68 88888.00 2009-12-07 18:06:35.477 341 13131.21 540.25 56992.07 88888.00 2009-12-07 18:06:36.477 341 13131.60 539.88 56992.68 88888.00 2009-12-07 18:06:37.477 341 13131.86 539.63 56992.43 88888.00 2009-12-07 18:06:38.477 341 13131.34 540.37 56992.43 88888.00 2009-12-07 18:06:39.477 341 13131.34 540.25 56992.80 88888.00 2009-12-07 18:06:40.477 341 13131.73 540.99 56992.43 88888.00 2009-12-07 18:06:41.477 341 13131.60 540.25 56992.31 88888.00 2009-12-07 18:06:42.477 341 13130.82 540.87 56992.92 88888.00 2009-12-07 18:06:43.477 341 13131.34 540.99 56992.68 88888.00 2009-12-07 18:06:44.477 341 13131.60 540.99 56992.68 88888.00 2009-12-07 18:06:45.477 341 13131.08 540.50 56992.31 88888.00 2009-12-07 18:06:46.477 341 13131.08 540.87 56992.80 88888.00 2009-12-07 18:06:47.477 341 13131.21 540.87 56992.43 88888.00 2009-12-07 18:06:48.477 341 13131.21 540.87 56992.19 88888.00 2009-12-07 18:06:49.477 341 13131.21 540.62 56993.54 88888.00 2009-12-07 18:06:50.477 341 13131.08 541.24 56993.17 88888.00 2009-12-07 18:06:51.477 341 13131.47 540.87 56992.55 88888.00 2009-12-07 18:06:52.477 341 13131.21 541.12 56992.55 88888.00 2009-12-07 18:06:53.477 341 13130.43 540.87 56993.04 88888.00 2009-12-07 18:06:54.477 341 13132.25 540.75 56992.43 88888.00 2009-12-07 18:06:55.477 341 13130.82 540.62 56992.80 88888.00 2009-12-07 18:06:56.477 341 13130.82 541.12 56993.04 88888.00 2009-12-07 18:06:57.477 341 13130.30 540.75 56992.31 88888.00 2009-12-07 18:06:58.477 341 13130.95 540.37 56992.55 88888.00 2009-12-07 18:06:59.477 341 13130.82 540.62 56992.55 88888.00 2009-12-07 18:07:00.477 341 13131.34 540.87 56992.19 88888.00 2009-12-07 18:07:01.477 341 13131.08 540.75 56991.95 88888.00 2009-12-07 18:07:02.477 341 13131.08 540.62 56992.92 88888.00 2009-12-07 18:07:03.477 341 13131.21 540.75 56992.55 88888.00 2009-12-07 18:07:04.477 341 13130.56 540.75 56992.43 88888.00 2009-12-07 18:07:05.477 341 13131.34 540.13 56992.19 88888.00 2009-12-07 18:07:06.477 341 13131.21 540.37 56992.31 88888.00 2009-12-07 18:07:07.477 341 13131.21 540.50 56992.43 88888.00 2009-12-07 18:07:08.477 341 13131.60 540.50 56992.19 88888.00 2009-12-07 18:07:09.477 341 13131.34 541.24 56992.55 88888.00 2009-12-07 18:07:10.477 341 13131.08 540.99 56992.80 88888.00 2009-12-07 18:07:11.477 341 13131.73 540.87 56992.68 88888.00 2009-12-07 18:07:12.477 341 13131.99 541.12 56992.31 88888.00 2009-12-07 18:07:13.477 341 13131.34 541.36 56992.80 88888.00 2009-12-07 18:07:14.477 341 13131.60 540.75 56992.43 88888.00 2009-12-07 18:07:15.477 341 13132.12 541.49 56992.43 88888.00 2009-12-07 18:07:16.477 341 13131.60 542.73 56992.55 88888.00 2009-12-07 18:07:17.477 341 13131.86 542.48 56992.68 88888.00 2009-12-07 18:07:18.477 341 13131.99 542.11 56992.92 88888.00 2009-12-07 18:07:19.477 341 13131.86 541.86 56992.92 88888.00 2009-12-07 18:07:20.477 341 13131.73 542.60 56993.04 88888.00 2009-12-07 18:07:21.477 341 13131.99 542.36 56993.04 88888.00 2009-12-07 18:07:22.477 341 13131.73 542.48 56992.80 88888.00 2009-12-07 18:07:23.477 341 13131.60 542.23 56992.68 88888.00 2009-12-07 18:07:24.477 341 13131.21 541.74 56992.92 88888.00 2009-12-07 18:07:25.477 341 13131.47 542.11 56992.43 88888.00 2009-12-07 18:07:26.477 341 13130.82 541.86 56992.55 88888.00 2009-12-07 18:07:27.477 341 13131.34 542.23 56992.92 88888.00 2009-12-07 18:07:28.477 341 13130.95 541.49 56992.55 88888.00 2009-12-07 18:07:29.477 341 13131.47 540.50 56992.92 88888.00 2009-12-07 18:07:30.477 341 13130.56 540.75 56993.17 88888.00 2009-12-07 18:07:31.477 341 13130.69 540.75 56992.68 88888.00 2009-12-07 18:07:32.477 341 13131.08 540.62 56992.92 88888.00 2009-12-07 18:07:33.477 341 13131.86 540.62 56993.41 88888.00 2009-12-07 18:07:34.477 341 13131.21 540.50 56992.92 88888.00 2009-12-07 18:07:35.477 341 13131.21 540.13 56992.80 88888.00 2009-12-07 18:07:36.477 341 13131.21 540.62 56992.92 88888.00 2009-12-07 18:07:37.477 341 13131.47 540.50 56993.04 88888.00 2009-12-07 18:07:38.477 341 13131.34 539.88 56992.92 88888.00 2009-12-07 18:07:39.477 341 13131.34 540.99 56992.68 88888.00 2009-12-07 18:07:40.477 341 13131.08 540.75 56992.31 88888.00 2009-12-07 18:07:41.477 341 13131.08 541.24 56992.92 88888.00 2009-12-07 18:07:42.477 341 13130.69 541.24 56992.68 88888.00 2009-12-07 18:07:43.477 341 13131.34 541.24 56992.43 88888.00 2009-12-07 18:07:44.477 341 13131.73 540.75 56992.92 88888.00 2009-12-07 18:07:45.477 341 13131.99 541.98 56992.68 88888.00 2009-12-07 18:07:46.477 341 13131.08 541.61 56992.92 88888.00 2009-12-07 18:07:47.477 341 13131.21 541.86 56993.29 88888.00 2009-12-07 18:07:48.477 341 13131.34 541.24 56992.55 88888.00 2009-12-07 18:07:49.477 341 13131.60 541.12 56992.80 88888.00 2009-12-07 18:07:50.477 341 13131.34 541.36 56993.78 88888.00 2009-12-07 18:07:51.477 341 13130.95 541.61 56992.43 88888.00 2009-12-07 18:07:52.477 341 13130.82 541.74 56993.17 88888.00 2009-12-07 18:07:53.477 341 13130.69 541.74 56992.43 88888.00 2009-12-07 18:07:54.477 341 13131.34 541.24 56992.31 88888.00 2009-12-07 18:07:55.477 341 13130.69 541.49 56992.55 88888.00 2009-12-07 18:07:56.477 341 13131.47 541.61 56991.95 88888.00 2009-12-07 18:07:57.477 341 13131.21 541.24 56992.43 88888.00 2009-12-07 18:07:58.477 341 13131.08 541.12 56992.68 88888.00 2009-12-07 18:07:59.477 341 13131.99 541.24 56992.55 88888.00 2009-12-07 18:08:00.477 341 13131.73 541.24 56993.54 88888.00 2009-12-07 18:08:01.477 341 13131.47 541.12 56993.04 88888.00 2009-12-07 18:08:02.477 341 13131.86 540.99 56992.92 88888.00 2009-12-07 18:08:03.477 341 13130.95 541.12 56993.04 88888.00 2009-12-07 18:08:04.477 341 13131.47 540.75 56992.80 88888.00 2009-12-07 18:08:05.477 341 13131.34 540.75 56993.04 88888.00 2009-12-07 18:08:06.477 341 13131.47 540.75 56992.80 88888.00 2009-12-07 18:08:07.477 341 13131.21 540.99 56992.55 88888.00 2009-12-07 18:08:08.477 341 13131.99 541.36 56992.68 88888.00 2009-12-07 18:08:09.477 341 13131.47 541.24 56993.17 88888.00 2009-12-07 18:08:10.477 341 13130.95 540.99 56993.17 88888.00 2009-12-07 18:08:11.477 341 13130.95 541.24 56993.04 88888.00 2009-12-07 18:08:12.477 341 13131.21 541.24 56992.92 88888.00 2009-12-07 18:08:13.477 341 13131.08 540.75 56993.04 88888.00 2009-12-07 18:08:14.477 341 13131.08 540.99 56993.04 88888.00 2009-12-07 18:08:15.477 341 13130.95 541.74 56993.04 88888.00 2009-12-07 18:08:16.477 341 13131.08 540.62 56992.80 88888.00 2009-12-07 18:08:17.477 341 13130.56 540.75 56992.80 88888.00 2009-12-07 18:08:18.477 341 13131.21 541.36 56992.80 88888.00 2009-12-07 18:08:19.477 341 13131.08 541.36 56993.41 88888.00 2009-12-07 18:08:20.477 341 13130.43 540.87 56993.17 88888.00 2009-12-07 18:08:21.477 341 13130.69 540.75 56992.68 88888.00 2009-12-07 18:08:22.477 341 13131.21 540.75 56992.68 88888.00 2009-12-07 18:08:23.477 341 13130.69 540.75 56992.07 88888.00 2009-12-07 18:08:24.477 341 13131.86 540.99 56992.80 88888.00 2009-12-07 18:08:25.477 341 13130.95 540.87 56992.68 88888.00 2009-12-07 18:08:26.477 341 13131.21 541.36 56992.55 88888.00 2009-12-07 18:08:27.477 341 13130.95 540.75 56993.04 88888.00 2009-12-07 18:08:28.477 341 13131.08 540.87 56992.80 88888.00 2009-12-07 18:08:29.477 341 13131.34 541.12 56992.07 88888.00 2009-12-07 18:08:30.477 341 13130.95 540.87 56992.92 88888.00 2009-12-07 18:08:31.477 341 13130.56 541.36 56993.41 88888.00 2009-12-07 18:08:32.477 341 13130.82 540.13 56992.92 88888.00 2009-12-07 18:08:33.477 341 13131.21 540.75 56992.68 88888.00 2009-12-07 18:08:34.477 341 13130.04 540.37 56993.41 88888.00 2009-12-07 18:08:35.477 341 13130.56 540.62 56993.29 88888.00 2009-12-07 18:08:36.477 341 13130.82 540.62 56992.43 88888.00 2009-12-07 18:08:37.477 341 13130.69 540.75 56992.07 88888.00 2009-12-07 18:08:38.477 341 13130.17 540.25 56992.80 88888.00 2009-12-07 18:08:39.477 341 13129.91 541.12 56992.55 88888.00 2009-12-07 18:08:40.477 341 13129.91 539.51 56992.68 88888.00 2009-12-07 18:08:41.477 341 13130.17 539.75 56993.17 88888.00 2009-12-07 18:08:42.477 341 13130.69 540.62 56992.92 88888.00 2009-12-07 18:08:43.477 341 13130.17 540.13 56992.19 88888.00 2009-12-07 18:08:44.477 341 13130.69 540.00 56992.55 88888.00 2009-12-07 18:08:45.477 341 13130.43 540.25 56992.80 88888.00 2009-12-07 18:08:46.477 341 13130.95 539.75 56992.92 88888.00 2009-12-07 18:08:47.477 341 13130.95 540.00 56992.68 88888.00 2009-12-07 18:08:48.477 341 13130.43 540.37 56992.43 88888.00 2009-12-07 18:08:49.477 341 13130.95 540.00 56992.80 88888.00 2009-12-07 18:08:50.477 341 13130.82 539.88 56992.68 88888.00 2009-12-07 18:08:51.477 341 13130.82 540.00 56992.43 88888.00 2009-12-07 18:08:52.477 341 13131.60 540.37 56992.55 88888.00 2009-12-07 18:08:53.477 341 13130.82 540.13 56992.68 88888.00 2009-12-07 18:08:54.477 341 13131.21 539.88 56992.31 88888.00 2009-12-07 18:08:55.477 341 13131.21 539.88 56992.31 88888.00 2009-12-07 18:08:56.477 341 13131.86 539.63 56992.80 88888.00 2009-12-07 18:08:57.477 341 13131.47 540.13 56992.92 88888.00 2009-12-07 18:08:58.477 341 13131.21 539.51 56992.80 88888.00 2009-12-07 18:08:59.477 341 13131.73 540.00 56992.92 88888.00 2009-12-07 18:09:00.477 341 13131.34 539.88 56992.68 88888.00 2009-12-07 18:09:01.477 341 13131.47 540.37 56992.31 88888.00 2009-12-07 18:09:02.477 341 13131.86 540.00 56992.31 88888.00 2009-12-07 18:09:03.477 341 13131.47 540.13 56993.04 88888.00 2009-12-07 18:09:04.477 341 13131.99 540.13 56992.43 88888.00 2009-12-07 18:09:05.477 341 13130.95 540.25 56991.82 88888.00 2009-12-07 18:09:06.477 341 13131.47 539.75 56993.17 88888.00 2009-12-07 18:09:07.477 341 13131.73 540.25 56992.43 88888.00 2009-12-07 18:09:08.477 341 13131.47 540.00 56992.43 88888.00 2009-12-07 18:09:09.477 341 13131.86 540.99 56992.55 88888.00 2009-12-07 18:09:10.477 341 13131.60 540.75 56992.55 88888.00 2009-12-07 18:09:11.477 341 13130.95 540.50 56992.55 88888.00 2009-12-07 18:09:12.477 341 13131.47 540.37 56992.55 88888.00 2009-12-07 18:09:13.477 341 13131.34 540.87 56992.80 88888.00 2009-12-07 18:09:14.477 341 13131.47 540.37 56993.04 88888.00 2009-12-07 18:09:15.477 341 13131.34 540.87 56992.07 88888.00 2009-12-07 18:09:16.477 341 13130.43 540.62 56992.80 88888.00 2009-12-07 18:09:17.477 341 13131.08 540.75 56992.68 88888.00 2009-12-07 18:09:18.477 341 13130.95 540.62 56992.80 88888.00 2009-12-07 18:09:19.477 341 13130.69 540.62 56992.43 88888.00 2009-12-07 18:09:20.477 341 13130.95 540.50 56993.66 88888.00 2009-12-07 18:09:21.477 341 13130.95 539.51 56992.92 88888.00 2009-12-07 18:09:22.477 341 13130.56 540.13 56992.80 88888.00 2009-12-07 18:09:23.477 341 13130.69 539.63 56992.80 88888.00 2009-12-07 18:09:24.477 341 13130.56 539.63 56993.78 88888.00 2009-12-07 18:09:25.477 341 13130.30 539.63 56993.17 88888.00 2009-12-07 18:09:26.477 341 13130.04 540.13 56992.80 88888.00 2009-12-07 18:09:27.477 341 13130.43 539.63 56992.55 88888.00 2009-12-07 18:09:28.477 341 13130.04 539.38 56992.19 88888.00 2009-12-07 18:09:29.477 341 13130.30 538.89 56992.68 88888.00 2009-12-07 18:09:30.477 341 13129.65 539.88 56992.31 88888.00 2009-12-07 18:09:31.477 341 13129.65 540.62 56992.43 88888.00 2009-12-07 18:09:32.477 341 13129.78 539.51 56992.92 88888.00 2009-12-07 18:09:33.477 341 13130.30 540.13 56992.80 88888.00 2009-12-07 18:09:34.477 341 13130.43 539.63 56992.92 88888.00 2009-12-07 18:09:35.477 341 13130.56 540.25 56992.80 88888.00 2009-12-07 18:09:36.477 341 13130.69 540.50 56992.19 88888.00 2009-12-07 18:09:37.477 341 13129.65 539.51 56991.95 88888.00 2009-12-07 18:09:38.477 341 13130.43 540.13 56992.92 88888.00 2009-12-07 18:09:39.477 341 13130.04 540.00 56992.92 88888.00 2009-12-07 18:09:40.477 341 13130.17 540.00 56992.55 88888.00 2009-12-07 18:09:41.477 341 13130.69 539.75 56992.31 88888.00 2009-12-07 18:09:42.477 341 13130.17 539.75 56992.55 88888.00 2009-12-07 18:09:43.477 341 13130.30 540.87 56992.43 88888.00 2009-12-07 18:09:44.477 341 13130.69 539.88 56992.43 88888.00 2009-12-07 18:09:45.477 341 13130.56 540.00 56992.19 88888.00 2009-12-07 18:09:46.477 341 13130.43 540.62 56992.07 88888.00 2009-12-07 18:09:47.477 341 13130.56 539.75 56992.19 88888.00 2009-12-07 18:09:48.477 341 13131.21 539.88 56991.82 88888.00 2009-12-07 18:09:49.477 341 13130.95 539.38 56992.55 88888.00 2009-12-07 18:09:50.477 341 13130.69 539.51 56992.92 88888.00 2009-12-07 18:09:51.477 341 13130.17 540.13 56992.55 88888.00 2009-12-07 18:09:52.477 341 13130.56 540.75 56993.04 88888.00 2009-12-07 18:09:53.477 341 13130.30 540.13 56992.31 88888.00 2009-12-07 18:09:54.477 341 13130.30 540.13 56992.80 88888.00 2009-12-07 18:09:55.477 341 13129.78 539.88 56992.68 88888.00 2009-12-07 18:09:56.477 341 13130.17 539.38 56993.17 88888.00 2009-12-07 18:09:57.477 341 13129.65 540.00 56992.19 88888.00 2009-12-07 18:09:58.477 341 13130.04 540.00 56992.92 88888.00 2009-12-07 18:09:59.477 341 13129.65 540.62 56993.17 88888.00 2009-12-07 18:10:00.477 341 13130.17 540.62 56992.07 88888.00 2009-12-07 18:10:01.477 341 13129.91 539.88 56992.92 88888.00 2009-12-07 18:10:02.477 341 13130.17 540.37 56992.07 88888.00 2009-12-07 18:10:03.477 341 13130.43 540.37 56992.80 88888.00 2009-12-07 18:10:04.477 341 13130.43 539.88 56992.68 88888.00 2009-12-07 18:10:05.477 341 13130.82 539.88 56992.31 88888.00 2009-12-07 18:10:06.477 341 13130.17 539.88 56992.80 88888.00 2009-12-07 18:10:07.477 341 13130.30 540.13 56992.68 88888.00 2009-12-07 18:10:08.477 341 13130.17 539.63 56993.04 88888.00 2009-12-07 18:10:09.477 341 13130.17 539.75 56992.55 88888.00 2009-12-07 18:10:10.477 341 13130.82 540.13 56992.43 88888.00 2009-12-07 18:10:11.477 341 13129.91 539.63 56992.43 88888.00 2009-12-07 18:10:12.477 341 13130.69 539.63 56992.19 88888.00 2009-12-07 18:10:13.477 341 13130.43 539.88 56992.92 88888.00 2009-12-07 18:10:14.477 341 13130.30 539.38 56992.68 88888.00 2009-12-07 18:10:15.477 341 13129.91 540.13 56992.92 88888.00 2009-12-07 18:10:16.477 341 13130.43 539.38 56993.17 88888.00 2009-12-07 18:10:17.477 341 13130.43 539.51 56992.68 88888.00 2009-12-07 18:10:18.477 341 13130.04 539.51 56992.43 88888.00 2009-12-07 18:10:19.477 341 13130.04 539.38 56992.43 88888.00 2009-12-07 18:10:20.477 341 13130.43 539.63 56992.80 88888.00 2009-12-07 18:10:21.477 341 13130.30 539.51 56992.68 88888.00 2009-12-07 18:10:22.477 341 13130.30 539.51 56992.55 88888.00 2009-12-07 18:10:23.477 341 13130.43 539.26 56992.43 88888.00 2009-12-07 18:10:24.477 341 13130.95 539.51 56992.43 88888.00 2009-12-07 18:10:25.477 341 13131.21 539.38 56992.43 88888.00 2009-12-07 18:10:26.477 341 13130.69 540.00 56992.55 88888.00 2009-12-07 18:10:27.477 341 13130.43 540.00 56993.54 88888.00 2009-12-07 18:10:28.477 341 13130.43 540.00 56992.68 88888.00 2009-12-07 18:10:29.477 341 13130.43 539.75 56992.68 88888.00 2009-12-07 18:10:30.477 341 13130.56 540.00 56992.43 88888.00 2009-12-07 18:10:31.477 341 13131.08 540.99 56993.17 88888.00 2009-12-07 18:10:32.477 341 13130.82 539.88 56993.54 88888.00 2009-12-07 18:10:33.477 341 13130.56 540.50 56992.31 88888.00 2009-12-07 18:10:34.477 341 13130.69 540.50 56993.17 88888.00 2009-12-07 18:10:35.477 341 13130.69 540.62 56992.43 88888.00 2009-12-07 18:10:36.477 341 13130.56 540.37 56993.29 88888.00 2009-12-07 18:10:37.477 341 13130.69 540.62 56992.55 88888.00 2009-12-07 18:10:38.477 341 13130.69 540.37 56992.31 88888.00 2009-12-07 18:10:39.477 341 13130.43 540.13 56992.68 88888.00 2009-12-07 18:10:40.477 341 13130.30 540.25 56993.66 88888.00 2009-12-07 18:10:41.477 341 13130.43 539.75 56992.55 88888.00 2009-12-07 18:10:42.477 341 13129.65 539.75 56992.55 88888.00 2009-12-07 18:10:43.477 341 13129.13 540.25 56992.92 88888.00 2009-12-07 18:10:44.477 341 13130.56 539.88 56993.04 88888.00 2009-12-07 18:10:45.477 341 13130.17 539.75 56992.80 88888.00 2009-12-07 18:10:46.477 341 13130.43 539.38 56992.92 88888.00 2009-12-07 18:10:47.477 341 13130.43 539.51 56992.55 88888.00 2009-12-07 18:10:48.477 341 13130.17 539.14 56992.92 88888.00 2009-12-07 18:10:49.477 341 13129.91 539.51 56992.80 88888.00 2009-12-07 18:10:50.477 341 13130.17 540.62 56993.54 88888.00 2009-12-07 18:10:51.477 341 13130.30 540.13 56992.80 88888.00 2009-12-07 18:10:52.477 341 13130.04 539.63 56992.68 88888.00 2009-12-07 18:10:53.477 341 13129.52 539.38 56992.92 88888.00 2009-12-07 18:10:54.477 341 13130.17 539.88 56992.43 88888.00 2009-12-07 18:10:55.477 341 13130.17 538.89 56992.43 88888.00 2009-12-07 18:10:56.477 341 13130.04 540.13 56992.80 88888.00 2009-12-07 18:10:57.477 341 13130.30 539.88 56993.04 88888.00 2009-12-07 18:10:58.477 341 13129.39 540.00 56992.68 88888.00 2009-12-07 18:10:59.477 341 13129.91 539.88 56992.80 88888.00 2009-12-07 18:11:00.477 341 13129.78 539.63 56992.07 88888.00 2009-12-07 18:11:01.477 341 13130.82 539.63 56993.04 88888.00 2009-12-07 18:11:02.477 341 13130.43 540.37 56992.55 88888.00 2009-12-07 18:11:03.477 341 13129.65 540.13 56992.31 88888.00 2009-12-07 18:11:04.477 341 13130.43 540.25 56992.92 88888.00 2009-12-07 18:11:05.477 341 13130.82 539.51 56992.68 88888.00 2009-12-07 18:11:06.477 341 13130.17 540.25 56992.43 88888.00 2009-12-07 18:11:07.477 341 13130.17 540.25 56992.55 88888.00 2009-12-07 18:11:08.477 341 13130.30 540.50 56993.17 88888.00 2009-12-07 18:11:09.477 341 13130.04 540.50 56993.04 88888.00 2009-12-07 18:11:10.477 341 13129.91 540.37 56991.95 88888.00 2009-12-07 18:11:11.477 341 13130.17 540.25 56992.80 88888.00 2009-12-07 18:11:12.477 341 13130.43 539.88 56993.04 88888.00 2009-12-07 18:11:13.477 341 13129.26 540.37 56993.29 88888.00 2009-12-07 18:11:14.477 341 13130.17 540.87 56992.80 88888.00 2009-12-07 18:11:15.477 341 13129.52 540.00 56992.07 88888.00 2009-12-07 18:11:16.477 341 13130.17 539.63 56993.04 88888.00 2009-12-07 18:11:17.477 341 13130.43 540.13 56991.70 88888.00 2009-12-07 18:11:18.477 341 13130.43 540.00 56992.68 88888.00 2009-12-07 18:11:19.477 341 13130.69 540.50 56993.04 88888.00 2009-12-07 18:11:20.477 341 13130.43 540.00 56993.04 88888.00 2009-12-07 18:11:21.477 341 13130.17 539.26 56992.55 88888.00 2009-12-07 18:11:22.477 341 13130.95 539.63 56992.31 88888.00 2009-12-07 18:11:23.477 341 13131.21 539.63 56992.31 88888.00 2009-12-07 18:11:24.477 341 13131.47 539.63 56992.92 88888.00 2009-12-07 18:11:25.477 341 13131.21 539.75 56992.43 88888.00 2009-12-07 18:11:26.477 341 13130.82 539.75 56993.04 88888.00 2009-12-07 18:11:27.477 341 13131.21 539.88 56992.43 88888.00 2009-12-07 18:11:28.477 341 13131.21 540.13 56992.68 88888.00 2009-12-07 18:11:29.477 341 13131.21 539.63 56992.80 88888.00 2009-12-07 18:11:30.477 341 13131.34 539.63 56993.66 88888.00 2009-12-07 18:11:31.477 341 13131.73 540.37 56993.17 88888.00 2009-12-07 18:11:32.477 341 13131.34 540.87 56992.92 88888.00 2009-12-07 18:11:33.477 341 13131.60 540.00 56992.92 88888.00 2009-12-07 18:11:34.477 341 13132.25 540.37 56992.92 88888.00 2009-12-07 18:11:35.477 341 13131.21 540.00 56992.68 88888.00 2009-12-07 18:11:36.477 341 13131.21 539.88 56992.68 88888.00 2009-12-07 18:11:37.477 341 13131.60 540.75 56993.04 88888.00 2009-12-07 18:11:38.477 341 13131.34 539.51 56993.29 88888.00 2009-12-07 18:11:39.477 341 13131.60 540.25 56992.07 88888.00 2009-12-07 18:11:40.477 341 13131.21 540.37 56992.92 88888.00 2009-12-07 18:11:41.477 341 13131.08 540.25 56993.04 88888.00 2009-12-07 18:11:42.477 341 13131.34 540.25 56992.92 88888.00 2009-12-07 18:11:43.477 341 13131.73 539.88 56993.41 88888.00 2009-12-07 18:11:44.477 341 13130.95 540.87 56993.29 88888.00 2009-12-07 18:11:45.477 341 13131.73 540.37 56993.17 88888.00 2009-12-07 18:11:46.477 341 13131.08 541.24 56993.04 88888.00 2009-12-07 18:11:47.477 341 13130.95 539.63 56993.41 88888.00 2009-12-07 18:11:48.477 341 13132.25 540.99 56993.04 88888.00 2009-12-07 18:11:49.477 341 13131.60 540.37 56993.29 88888.00 2009-12-07 18:11:50.477 341 13131.08 539.88 56993.17 88888.00 2009-12-07 18:11:51.477 341 13131.08 539.51 56993.29 88888.00 2009-12-07 18:11:52.477 341 13131.86 540.75 56993.29 88888.00 2009-12-07 18:11:53.477 341 13131.86 540.25 56993.17 88888.00 2009-12-07 18:11:54.477 341 13130.95 540.13 56993.41 88888.00 2009-12-07 18:11:55.477 341 13131.34 540.62 56992.80 88888.00 2009-12-07 18:11:56.477 341 13131.73 540.13 56994.02 88888.00 2009-12-07 18:11:57.477 341 13131.60 540.87 56993.41 88888.00 2009-12-07 18:11:58.477 341 13131.60 540.37 56993.17 88888.00 2009-12-07 18:11:59.477 341 13131.99 540.00 56993.04 88888.00 2009-12-07 18:12:00.477 341 13132.38 540.13 56992.80 88888.00 2009-12-07 18:12:01.477 341 13131.21 540.50 56993.17 88888.00 2009-12-07 18:12:02.477 341 13131.34 540.50 56993.17 88888.00 2009-12-07 18:12:03.477 341 13131.08 541.24 56993.41 88888.00 2009-12-07 18:12:04.477 341 13131.86 540.62 56993.41 88888.00 2009-12-07 18:12:05.477 341 13131.86 540.99 56992.68 88888.00 2009-12-07 18:12:06.477 341 13130.95 540.62 56993.17 88888.00 2009-12-07 18:12:07.477 341 13132.25 540.99 56992.92 88888.00 2009-12-07 18:12:08.477 341 13132.12 540.75 56993.04 88888.00 2009-12-07 18:12:09.477 341 13131.73 541.12 56993.90 88888.00 2009-12-07 18:12:10.477 341 13131.73 541.61 56993.04 88888.00 2009-12-07 18:12:11.477 341 13132.25 541.36 56993.41 88888.00 2009-12-07 18:12:12.477 341 13131.86 541.36 56993.29 88888.00 2009-12-07 18:12:13.477 341 13130.95 541.61 56993.17 88888.00 2009-12-07 18:12:14.477 341 13131.47 540.50 56993.66 88888.00 2009-12-07 18:12:15.477 341 13131.34 541.36 56993.29 88888.00 2009-12-07 18:12:16.477 341 13131.60 541.36 56992.92 88888.00 2009-12-07 18:12:17.477 341 13131.99 540.99 56993.04 88888.00 2009-12-07 18:12:18.477 341 13131.47 540.50 56993.41 88888.00 2009-12-07 18:12:19.477 341 13131.34 540.62 56993.41 88888.00 2009-12-07 18:12:20.477 341 13131.08 540.37 56993.04 88888.00 2009-12-07 18:12:21.477 341 13131.08 540.00 56993.29 88888.00 2009-12-07 18:12:22.477 341 13131.86 540.25 56993.41 88888.00 2009-12-07 18:12:23.477 341 13131.21 540.25 56992.80 88888.00 2009-12-07 18:12:24.477 341 13131.34 539.63 56992.80 88888.00 2009-12-07 18:12:25.477 341 13131.34 540.25 56993.29 88888.00 2009-12-07 18:12:26.477 341 13130.82 540.00 56993.04 88888.00 2009-12-07 18:12:27.477 341 13131.86 540.37 56992.43 88888.00 2009-12-07 18:12:28.477 341 13131.08 539.51 56992.68 88888.00 2009-12-07 18:12:29.477 341 13130.82 540.13 56992.92 88888.00 2009-12-07 18:12:30.477 341 13131.86 539.88 56993.29 88888.00 2009-12-07 18:12:31.477 341 13131.34 539.88 56993.29 88888.00 2009-12-07 18:12:32.477 341 13131.21 539.75 56993.54 88888.00 2009-12-07 18:12:33.477 341 13131.34 540.87 56993.17 88888.00 2009-12-07 18:12:34.477 341 13131.60 540.37 56993.78 88888.00 2009-12-07 18:12:35.477 341 13131.21 539.51 56993.54 88888.00 2009-12-07 18:12:36.477 341 13131.47 540.62 56993.04 88888.00 2009-12-07 18:12:37.477 341 13131.86 540.25 56993.17 88888.00 2009-12-07 18:12:38.477 341 13131.34 540.99 56993.04 88888.00 2009-12-07 18:12:39.477 341 13130.95 540.25 56993.41 88888.00 2009-12-07 18:12:40.477 341 13130.95 541.12 56993.04 88888.00 2009-12-07 18:12:41.477 341 13131.47 540.25 56993.04 88888.00 2009-12-07 18:12:42.477 341 13131.08 540.37 56993.41 88888.00 2009-12-07 18:12:43.477 341 13130.69 540.13 56992.80 88888.00 2009-12-07 18:12:44.477 341 13130.82 540.75 56993.41 88888.00 2009-12-07 18:12:45.477 341 13131.08 540.13 56993.54 88888.00 2009-12-07 18:12:46.477 341 13131.34 540.00 56993.41 88888.00 2009-12-07 18:12:47.477 341 13131.73 539.88 56993.41 88888.00 2009-12-07 18:12:48.477 341 13130.95 539.88 56993.66 88888.00 2009-12-07 18:12:49.477 341 13130.82 539.38 56993.17 88888.00 2009-12-07 18:12:50.477 341 13131.08 540.13 56993.66 88888.00 2009-12-07 18:12:51.477 341 13130.30 540.37 56992.80 88888.00 2009-12-07 18:12:52.477 341 13131.60 539.88 56993.04 88888.00 2009-12-07 18:12:53.477 341 13131.08 539.38 56993.29 88888.00 2009-12-07 18:12:54.477 341 13131.34 540.37 56993.29 88888.00 2009-12-07 18:12:55.477 341 13131.47 539.51 56993.04 88888.00 2009-12-07 18:12:56.477 341 13130.43 540.13 56993.54 88888.00 2009-12-07 18:12:57.477 341 13131.73 539.88 56993.54 88888.00 2009-12-07 18:12:58.477 341 13131.47 539.51 56993.66 88888.00 2009-12-07 18:12:59.477 341 13130.95 539.88 56993.54 88888.00 2009-12-07 18:13:00.477 341 13131.73 540.13 56992.80 88888.00 2009-12-07 18:13:01.477 341 13131.47 539.51 56994.02 88888.00 2009-12-07 18:13:02.477 341 13130.82 539.75 56993.04 88888.00 2009-12-07 18:13:03.477 341 13131.34 539.51 56993.04 88888.00 2009-12-07 18:13:04.477 341 13131.08 540.00 56993.54 88888.00 2009-12-07 18:13:05.477 341 13132.25 540.25 56993.29 88888.00 2009-12-07 18:13:06.477 341 13131.08 539.75 56993.04 88888.00 2009-12-07 18:13:07.477 341 13132.12 540.25 56993.04 88888.00 2009-12-07 18:13:08.477 341 13132.12 539.38 56993.29 88888.00 2009-12-07 18:13:09.477 341 13132.12 539.26 56993.29 88888.00 2009-12-07 18:13:10.477 341 13131.86 539.88 56993.17 88888.00 2009-12-07 18:13:11.477 341 13130.95 539.63 56993.54 88888.00 2009-12-07 18:13:12.477 341 13131.86 539.38 56993.78 88888.00 2009-12-07 18:13:13.477 341 13131.21 539.63 56993.90 88888.00 2009-12-07 18:13:14.477 341 13131.86 540.13 56994.02 88888.00 2009-12-07 18:13:15.477 341 13131.73 539.75 56993.90 88888.00 2009-12-07 18:13:16.477 341 13131.08 540.25 56993.29 88888.00 2009-12-07 18:13:17.477 341 13131.73 539.88 56993.29 88888.00 2009-12-07 18:13:18.477 341 13131.73 539.38 56993.66 88888.00 2009-12-07 18:13:19.477 341 13131.73 539.51 56992.92 88888.00 2009-12-07 18:13:20.477 341 13130.56 539.26 56993.90 88888.00 2009-12-07 18:13:21.477 341 13131.86 539.63 56994.02 88888.00 2009-12-07 18:13:22.477 341 13131.21 539.75 56993.54 88888.00 2009-12-07 18:13:23.477 341 13131.73 539.38 56994.02 88888.00 2009-12-07 18:13:24.477 341 13131.60 539.38 56993.66 88888.00 2009-12-07 18:13:25.477 341 13132.64 539.38 56993.66 88888.00 2009-12-07 18:13:26.477 341 13131.99 539.51 56993.17 88888.00 2009-12-07 18:13:27.477 341 13132.51 539.14 56992.92 88888.00 2009-12-07 18:13:28.477 341 13132.38 539.88 56994.02 88888.00 2009-12-07 18:13:29.477 341 13131.99 539.75 56993.54 88888.00 2009-12-07 18:13:30.477 341 13132.51 539.26 56993.04 88888.00 2009-12-07 18:13:31.477 341 13131.47 539.26 56993.17 88888.00 2009-12-07 18:13:32.477 341 13132.12 539.63 56993.29 88888.00 2009-12-07 18:13:33.477 341 13132.12 539.75 56993.66 88888.00 2009-12-07 18:13:34.477 341 13131.99 539.51 56993.78 88888.00 2009-12-07 18:13:35.477 341 13131.60 538.89 56993.66 88888.00 2009-12-07 18:13:36.477 341 13131.47 539.01 56994.02 88888.00 2009-12-07 18:13:37.477 341 13131.99 539.14 56993.54 88888.00 2009-12-07 18:13:38.477 341 13131.60 538.52 56993.29 88888.00 2009-12-07 18:13:39.477 341 13131.47 539.26 56993.78 88888.00 2009-12-07 18:13:40.477 341 13132.12 538.52 56993.29 88888.00 2009-12-07 18:13:41.477 341 13131.60 539.51 56992.92 88888.00 2009-12-07 18:13:42.477 341 13132.25 538.89 56993.54 88888.00 2009-12-07 18:13:43.477 341 13131.86 538.89 56993.54 88888.00 2009-12-07 18:13:44.477 341 13131.47 539.38 56993.90 88888.00 2009-12-07 18:13:45.477 341 13132.25 539.38 56994.02 88888.00 2009-12-07 18:13:46.477 341 13131.99 538.76 56993.29 88888.00 2009-12-07 18:13:47.477 341 13131.08 539.01 56993.66 88888.00 2009-12-07 18:13:48.477 341 13131.47 538.76 56993.78 88888.00 2009-12-07 18:13:49.477 341 13131.47 538.64 56993.78 88888.00 2009-12-07 18:13:50.477 341 13131.99 539.01 56994.14 88888.00 2009-12-07 18:13:51.477 341 13130.95 538.76 56994.14 88888.00 2009-12-07 18:13:52.477 341 13131.21 538.64 56993.29 88888.00 2009-12-07 18:13:53.477 341 13132.25 539.26 56994.02 88888.00 2009-12-07 18:13:54.477 341 13130.17 539.75 56993.78 88888.00 2009-12-07 18:13:55.477 341 13131.21 539.38 56993.90 88888.00 2009-12-07 18:13:56.477 341 13130.82 539.14 56994.02 88888.00 2009-12-07 18:13:57.477 341 13131.47 538.64 56994.27 88888.00 2009-12-07 18:13:58.477 341 13131.47 538.52 56993.78 88888.00 2009-12-07 18:13:59.477 341 13131.08 538.89 56993.66 88888.00 2009-12-07 18:14:00.477 341 13131.99 538.89 56993.78 88888.00 2009-12-07 18:14:01.477 341 13131.34 539.01 56993.54 88888.00 2009-12-07 18:14:02.477 341 13131.47 539.01 56993.29 88888.00 2009-12-07 18:14:03.477 341 13131.08 538.39 56993.54 88888.00 2009-12-07 18:14:04.477 341 13130.95 538.64 56993.04 88888.00 2009-12-07 18:14:05.477 341 13131.08 538.27 56992.55 88888.00 2009-12-07 18:14:06.477 341 13131.60 538.76 56993.54 88888.00 2009-12-07 18:14:07.477 341 13131.34 539.01 56993.41 88888.00 2009-12-07 18:14:08.477 341 13131.08 538.39 56994.02 88888.00 2009-12-07 18:14:09.477 341 13131.60 538.76 56994.02 88888.00 2009-12-07 18:14:10.477 341 13131.21 539.01 56993.04 88888.00 2009-12-07 18:14:11.477 341 13131.08 538.89 56993.04 88888.00 2009-12-07 18:14:12.477 341 13131.21 538.52 56993.78 88888.00 2009-12-07 18:14:13.477 341 13130.56 539.51 56993.41 88888.00 2009-12-07 18:14:14.477 341 13130.82 539.75 56992.92 88888.00 2009-12-07 18:14:15.477 341 13131.34 539.26 56993.29 88888.00 2009-12-07 18:14:16.477 341 13131.34 539.75 56993.90 88888.00 2009-12-07 18:14:17.477 341 13131.47 538.89 56993.29 88888.00 2009-12-07 18:14:18.477 341 13131.34 538.89 56993.54 88888.00 2009-12-07 18:14:19.477 341 13131.73 538.64 56993.17 88888.00 2009-12-07 18:14:20.477 341 13131.34 539.14 56993.29 88888.00 2009-12-07 18:14:21.477 341 13131.08 539.88 56993.78 88888.00 2009-12-07 18:14:22.477 341 13131.34 539.38 56993.41 88888.00 2009-12-07 18:14:23.477 341 13131.86 539.14 56993.90 88888.00 2009-12-07 18:14:24.477 341 13130.82 539.14 56994.02 88888.00 2009-12-07 18:14:25.477 341 13130.69 539.75 56993.90 88888.00 2009-12-07 18:14:26.477 341 13131.08 539.88 56994.14 88888.00 2009-12-07 18:14:27.477 341 13130.43 540.00 56994.02 88888.00 2009-12-07 18:14:28.477 341 13130.30 539.63 56993.66 88888.00 2009-12-07 18:14:29.477 341 13130.43 540.25 56993.54 88888.00 2009-12-07 18:14:30.477 341 13130.04 540.00 56994.02 88888.00 2009-12-07 18:14:31.477 341 13130.04 539.38 56994.02 88888.00 2009-12-07 18:14:32.477 341 13129.78 539.75 56994.39 88888.00 2009-12-07 18:14:33.477 341 13129.52 540.50 56993.90 88888.00 2009-12-07 18:14:34.477 341 13128.87 540.37 56993.90 88888.00 2009-12-07 18:14:35.477 341 13129.13 540.62 56994.14 88888.00 2009-12-07 18:14:36.477 341 13129.39 540.37 56993.66 88888.00 2009-12-07 18:14:37.477 341 13129.13 539.75 56994.02 88888.00 2009-12-07 18:14:38.477 341 13128.87 539.63 56994.02 88888.00 2009-12-07 18:14:39.477 341 13128.61 540.13 56993.29 88888.00 2009-12-07 18:14:40.477 341 13128.48 539.63 56993.78 88888.00 2009-12-07 18:14:41.477 341 13129.00 539.75 56993.04 88888.00 2009-12-07 18:14:42.477 341 13129.78 539.63 56992.92 88888.00 2009-12-07 18:14:43.477 341 13129.13 539.01 56992.43 88888.00 2009-12-07 18:14:44.477 341 13130.04 538.76 56993.04 88888.00 2009-12-07 18:14:45.477 341 13129.52 539.14 56993.29 88888.00 2009-12-07 18:14:46.477 341 13129.26 539.51 56993.29 88888.00 2009-12-07 18:14:47.477 341 13130.56 539.26 56993.29 88888.00 2009-12-07 18:14:48.477 341 13129.91 538.39 56992.80 88888.00 2009-12-07 18:14:49.477 341 13130.04 539.38 56993.54 88888.00 2009-12-07 18:14:50.477 341 13130.43 538.89 56993.17 88888.00 2009-12-07 18:14:51.477 341 13130.82 539.26 56993.04 88888.00 2009-12-07 18:14:52.477 341 13130.17 539.01 56992.92 88888.00 2009-12-07 18:14:53.477 341 13129.00 538.76 56993.17 88888.00 2009-12-07 18:14:54.477 341 13130.82 539.01 56993.54 88888.00 2009-12-07 18:14:55.477 341 13131.34 539.01 56993.04 88888.00 2009-12-07 18:14:56.477 341 13130.17 539.01 56993.66 88888.00 2009-12-07 18:14:57.477 341 13130.82 539.88 56993.17 88888.00 2009-12-07 18:14:58.477 341 13130.30 539.01 56993.78 88888.00 2009-12-07 18:14:59.477 341 13130.56 539.75 56994.02 88888.00 2009-12-07 18:15:00.477 341 13130.43 539.38 56993.04 88888.00 2009-12-07 18:15:01.477 341 13130.82 539.01 56993.17 88888.00 2009-12-07 18:15:02.477 341 13130.04 539.01 56993.90 88888.00 2009-12-07 18:15:03.477 341 13130.95 539.38 56993.41 88888.00 2009-12-07 18:15:04.477 341 13130.17 538.89 56993.17 88888.00 2009-12-07 18:15:05.477 341 13130.56 539.38 56993.90 88888.00 2009-12-07 18:15:06.477 341 13131.08 538.89 56993.17 88888.00 2009-12-07 18:15:07.477 341 13130.95 538.76 56993.66 88888.00 2009-12-07 18:15:08.477 341 13131.86 539.63 56993.54 88888.00 2009-12-07 18:15:09.477 341 13131.08 539.01 56993.41 88888.00 2009-12-07 18:15:10.477 341 13130.82 539.38 56993.04 88888.00 2009-12-07 18:15:11.477 341 13131.21 539.51 56993.29 88888.00 2009-12-07 18:15:12.477 341 13131.21 539.01 56993.17 88888.00 2009-12-07 18:15:13.477 341 13131.21 539.88 56993.41 88888.00 2009-12-07 18:15:14.477 341 13131.34 539.75 56993.66 88888.00 2009-12-07 18:15:15.477 341 13131.34 539.88 56993.04 88888.00 2009-12-07 18:15:16.477 341 13130.56 540.13 56993.54 88888.00 2009-12-07 18:15:17.477 341 13130.43 539.75 56993.78 88888.00 2009-12-07 18:15:18.477 341 13131.08 539.75 56993.54 88888.00 2009-12-07 18:15:19.477 341 13130.43 539.75 56993.41 88888.00 2009-12-07 18:15:20.477 341 13131.34 540.50 56993.29 88888.00 2009-12-07 18:15:21.477 341 13130.43 540.00 56993.29 88888.00 2009-12-07 18:15:22.477 341 13130.95 540.62 56993.54 88888.00 2009-12-07 18:15:23.477 341 13130.69 540.25 56993.29 88888.00 2009-12-07 18:15:24.477 341 13131.08 540.13 56993.54 88888.00 2009-12-07 18:15:25.477 341 13131.21 539.63 56993.54 88888.00 2009-12-07 18:15:26.477 341 13130.56 540.25 56993.66 88888.00 2009-12-07 18:15:27.476 341 13130.30 540.00 56992.92 88888.00 2009-12-07 18:15:28.476 341 13130.95 540.50 56993.78 88888.00 2009-12-07 18:15:29.476 341 13130.95 540.87 56994.02 88888.00 2009-12-07 18:15:30.476 341 13130.56 540.62 56993.54 88888.00 2009-12-07 18:15:31.476 341 13131.73 540.50 56993.90 88888.00 2009-12-07 18:15:32.476 341 13130.95 540.99 56993.78 88888.00 2009-12-07 18:15:33.476 341 13130.17 540.75 56993.41 88888.00 2009-12-07 18:15:34.476 341 13131.08 540.50 56994.02 88888.00 2009-12-07 18:15:35.476 341 13131.08 541.12 56993.78 88888.00 2009-12-07 18:15:36.476 341 13130.95 540.75 56993.78 88888.00 2009-12-07 18:15:37.476 341 13130.95 540.75 56994.51 88888.00 2009-12-07 18:15:38.476 341 13130.30 540.62 56993.90 88888.00 2009-12-07 18:15:39.476 341 13130.69 540.99 56993.90 88888.00 2009-12-07 18:15:40.476 341 13130.95 540.75 56993.90 88888.00 2009-12-07 18:15:41.476 341 13129.52 540.75 56994.14 88888.00 2009-12-07 18:15:42.476 341 13130.17 540.99 56993.17 88888.00 2009-12-07 18:15:43.476 341 13130.82 541.12 56994.14 88888.00 2009-12-07 18:15:44.476 341 13129.78 541.12 56994.39 88888.00 2009-12-07 18:15:45.476 341 13130.82 540.37 56994.02 88888.00 2009-12-07 18:15:46.476 341 13130.69 539.88 56994.02 88888.00 2009-12-07 18:15:47.476 341 13130.30 540.62 56994.63 88888.00 2009-12-07 18:15:48.476 341 13130.43 540.75 56995.00 88888.00 2009-12-07 18:15:49.476 341 13129.52 539.88 56994.14 88888.00 2009-12-07 18:15:50.476 341 13130.04 540.62 56994.14 88888.00 2009-12-07 18:15:51.476 341 13129.65 541.12 56994.63 88888.00 2009-12-07 18:15:52.476 341 13129.65 540.50 56994.39 88888.00 2009-12-07 18:15:53.476 341 13129.91 539.88 56994.27 88888.00 2009-12-07 18:15:54.476 341 13130.43 540.37 56994.27 88888.00 2009-12-07 18:15:55.476 341 13130.04 540.13 56993.17 88888.00 2009-12-07 18:15:56.476 341 13130.04 540.75 56993.66 88888.00 2009-12-07 18:15:57.476 341 13129.78 540.62 56994.76 88888.00 2009-12-07 18:15:58.476 341 13130.30 540.62 56993.66 88888.00 2009-12-07 18:15:59.476 341 13130.95 540.37 56993.41 88888.00 2009-12-07 18:16:00.476 341 13130.30 540.37 56994.27 88888.00 2009-12-07 18:16:01.476 341 13130.30 541.12 56993.66 88888.00 2009-12-07 18:16:02.476 341 13129.78 540.50 56993.78 88888.00 2009-12-07 18:16:03.476 341 13129.78 540.75 56993.54 88888.00 2009-12-07 18:16:04.476 341 13130.30 541.24 56993.78 88888.00 2009-12-07 18:16:05.476 341 13129.78 541.12 56994.14 88888.00 2009-12-07 18:16:06.476 341 13130.30 540.99 56993.90 88888.00 2009-12-07 18:16:07.476 341 13130.30 540.99 56994.02 88888.00 2009-12-07 18:16:08.476 341 13130.56 541.24 56994.14 88888.00 2009-12-07 18:16:09.476 341 13131.47 540.99 56994.02 88888.00 2009-12-07 18:16:10.476 341 13130.69 541.49 56994.27 88888.00 2009-12-07 18:16:11.476 341 13131.34 541.24 56994.27 88888.00 2009-12-07 18:16:12.476 341 13130.69 540.75 56994.02 88888.00 2009-12-07 18:16:13.476 341 13130.95 540.75 56993.41 88888.00 2009-12-07 18:16:14.476 341 13130.69 541.49 56994.02 88888.00 2009-12-07 18:16:15.476 341 13130.95 541.24 56993.54 88888.00 2009-12-07 18:16:16.476 341 13131.08 541.49 56993.90 88888.00 2009-12-07 18:16:17.476 341 13131.08 541.12 56993.90 88888.00 2009-12-07 18:16:18.476 341 13131.08 541.36 56994.14 88888.00 2009-12-07 18:16:19.476 341 13130.82 541.24 56993.90 88888.00 2009-12-07 18:16:20.476 341 13131.34 541.61 56994.51 88888.00 2009-12-07 18:16:21.476 341 13130.95 541.36 56993.90 88888.00 2009-12-07 18:16:22.476 341 13130.82 542.11 56993.17 88888.00 2009-12-07 18:16:23.476 341 13131.08 541.98 56994.76 88888.00 2009-12-07 18:16:24.476 341 13130.69 541.98 56994.14 88888.00 2009-12-07 18:16:25.476 341 13130.43 542.11 56994.02 88888.00 2009-12-07 18:16:26.476 341 13130.95 542.48 56994.63 88888.00 2009-12-07 18:16:27.476 341 13130.43 542.36 56993.78 88888.00 2009-12-07 18:16:28.476 341 13130.82 542.85 56994.76 88888.00 2009-12-07 18:16:29.476 341 13130.95 542.60 56994.14 88888.00 2009-12-07 18:16:30.476 341 13130.69 542.23 56994.63 88888.00 2009-12-07 18:16:31.476 341 13130.69 542.48 56994.51 88888.00 2009-12-07 18:16:32.476 341 13130.82 542.23 56994.39 88888.00 2009-12-07 18:16:33.476 341 13131.34 542.36 56994.02 88888.00 2009-12-07 18:16:34.476 341 13131.34 542.73 56994.02 88888.00 2009-12-07 18:16:35.476 341 13130.95 542.11 56994.51 88888.00 2009-12-07 18:16:36.476 341 13130.82 541.98 56993.90 88888.00 2009-12-07 18:16:37.476 341 13130.43 542.23 56994.39 88888.00 2009-12-07 18:16:38.476 341 13130.30 542.60 56994.63 88888.00 2009-12-07 18:16:39.476 341 13131.34 542.85 56995.00 88888.00 2009-12-07 18:16:40.476 341 13130.82 542.36 56994.51 88888.00 2009-12-07 18:16:41.476 341 13130.43 541.98 56994.27 88888.00 2009-12-07 18:16:42.476 341 13130.04 542.36 56994.27 88888.00 2009-12-07 18:16:43.476 341 13131.73 542.23 56994.51 88888.00 2009-12-07 18:16:44.476 341 13130.95 542.23 56994.02 88888.00 2009-12-07 18:16:45.476 341 13130.95 541.98 56994.27 88888.00 2009-12-07 18:16:46.476 341 13130.95 541.61 56994.39 88888.00 2009-12-07 18:16:47.476 341 13130.30 542.36 56993.66 88888.00 2009-12-07 18:16:48.476 341 13130.43 542.60 56994.27 88888.00 2009-12-07 18:16:49.476 341 13130.56 541.74 56994.39 88888.00 2009-12-07 18:16:50.476 341 13130.17 542.36 56994.14 88888.00 2009-12-07 18:16:51.476 341 13130.04 541.86 56994.02 88888.00 2009-12-07 18:16:52.476 341 13130.56 542.60 56994.39 88888.00 2009-12-07 18:16:53.476 341 13130.56 541.61 56994.39 88888.00 2009-12-07 18:16:54.476 341 13130.17 542.11 56994.51 88888.00 2009-12-07 18:16:55.476 341 13130.30 542.36 56994.51 88888.00 2009-12-07 18:16:56.476 341 13131.34 542.48 56994.39 88888.00 2009-12-07 18:16:57.476 341 13130.82 542.48 56994.63 88888.00 2009-12-07 18:16:58.476 341 13130.04 542.48 56994.27 88888.00 2009-12-07 18:16:59.476 341 13130.69 542.36 56995.00 88888.00 2009-12-07 18:17:00.476 341 13131.08 542.36 56994.27 88888.00 2009-12-07 18:17:01.476 341 13129.91 543.35 56994.27 88888.00 2009-12-07 18:17:02.476 341 13130.43 542.60 56994.02 88888.00 2009-12-07 18:17:03.476 341 13129.91 543.22 56994.88 88888.00 2009-12-07 18:17:04.476 341 13130.43 542.48 56994.51 88888.00 2009-12-07 18:17:05.476 341 13130.43 542.48 56994.39 88888.00 2009-12-07 18:17:06.476 341 13131.08 542.98 56993.41 88888.00 2009-12-07 18:17:07.476 341 13130.69 542.85 56994.39 88888.00 2009-12-07 18:17:08.476 341 13130.43 543.97 56994.14 88888.00 2009-12-07 18:17:09.476 341 13130.95 543.72 56994.76 88888.00 2009-12-07 18:17:10.476 341 13130.56 543.59 56994.39 88888.00 2009-12-07 18:17:11.476 341 13130.17 543.47 56994.27 88888.00 2009-12-07 18:17:12.476 341 13130.82 543.72 56994.39 88888.00 2009-12-07 18:17:13.476 341 13130.82 543.35 56994.39 88888.00 2009-12-07 18:17:14.476 341 13129.91 543.10 56994.39 88888.00 2009-12-07 18:17:15.476 341 13130.17 543.10 56994.14 88888.00 2009-12-07 18:17:16.476 341 13130.43 543.47 56994.27 88888.00 2009-12-07 18:17:17.476 341 13130.56 543.47 56993.90 88888.00 2009-12-07 18:17:18.476 341 13130.43 543.22 56994.02 88888.00 2009-12-07 18:17:19.476 341 13130.56 543.72 56994.14 88888.00 2009-12-07 18:17:20.476 341 13131.08 543.59 56994.63 88888.00 2009-12-07 18:17:21.476 341 13130.30 543.35 56994.39 88888.00 2009-12-07 18:17:22.476 341 13130.56 543.47 56994.39 88888.00 2009-12-07 18:17:23.476 341 13130.95 543.59 56994.39 88888.00 2009-12-07 18:17:24.476 341 13130.82 543.72 56994.63 88888.00 2009-12-07 18:17:25.476 341 13131.21 543.97 56994.14 88888.00 2009-12-07 18:17:26.476 341 13130.82 544.21 56994.39 88888.00 2009-12-07 18:17:27.476 341 13131.21 543.97 56993.54 88888.00 2009-12-07 18:17:28.476 341 13130.56 543.97 56994.51 88888.00 2009-12-07 18:17:29.476 341 13131.08 543.84 56994.27 88888.00 2009-12-07 18:17:30.476 341 13131.21 544.09 56993.78 88888.00 2009-12-07 18:17:31.476 341 13130.69 543.97 56994.39 88888.00 2009-12-07 18:17:32.476 341 13131.21 544.46 56994.27 88888.00 2009-12-07 18:17:33.476 341 13131.21 543.84 56994.51 88888.00 2009-12-07 18:17:34.476 341 13131.60 544.09 56994.14 88888.00 2009-12-07 18:17:35.476 341 13131.47 543.47 56994.39 88888.00 2009-12-07 18:17:36.476 341 13130.69 543.72 56993.78 88888.00 2009-12-07 18:17:37.476 341 13131.21 544.34 56993.41 88888.00 2009-12-07 18:17:38.476 341 13131.47 544.21 56993.66 88888.00 2009-12-07 18:17:39.476 341 13131.60 544.21 56994.39 88888.00 2009-12-07 18:17:40.476 341 13131.08 544.34 56994.14 88888.00 2009-12-07 18:17:41.476 341 13132.12 544.59 56993.90 88888.00 2009-12-07 18:17:42.476 341 13131.86 544.83 56994.02 88888.00 2009-12-07 18:17:43.476 341 13132.25 544.71 56994.51 88888.00 2009-12-07 18:17:44.476 341 13132.12 544.59 56994.27 88888.00 2009-12-07 18:17:45.476 341 13132.25 544.59 56994.76 88888.00 2009-12-07 18:17:46.476 341 13131.99 545.20 56993.90 88888.00 2009-12-07 18:17:47.476 341 13131.47 545.20 56994.14 88888.00 2009-12-07 18:17:48.476 341 13131.86 545.58 56993.78 88888.00 2009-12-07 18:17:49.476 341 13132.25 545.45 56994.02 88888.00 2009-12-07 18:17:50.476 341 13131.34 545.58 56994.27 88888.00 2009-12-07 18:17:51.476 341 13131.86 545.33 56994.39 88888.00 2009-12-07 18:17:52.476 341 13131.60 545.20 56993.41 88888.00 2009-12-07 18:17:53.476 341 13131.21 544.59 56994.51 88888.00 2009-12-07 18:17:54.476 341 13131.08 545.45 56993.90 88888.00 2009-12-07 18:17:55.476 341 13131.08 545.70 56993.78 88888.00 2009-12-07 18:17:56.476 341 13130.95 545.33 56993.78 88888.00 2009-12-07 18:17:57.476 341 13131.34 545.82 56994.76 88888.00 2009-12-07 18:17:58.476 341 13130.43 544.96 56994.02 88888.00 2009-12-07 18:17:59.476 341 13131.99 545.45 56994.63 88888.00 2009-12-07 18:18:00.476 341 13131.21 545.70 56994.14 88888.00 2009-12-07 18:18:01.476 341 13131.60 546.07 56994.76 88888.00 2009-12-07 18:18:02.476 341 13131.34 545.70 56994.39 88888.00 2009-12-07 18:18:03.476 341 13131.86 545.95 56993.78 88888.00 2009-12-07 18:18:04.476 341 13131.60 545.45 56994.88 88888.00 2009-12-07 18:18:05.476 341 13131.21 545.70 56994.88 88888.00 2009-12-07 18:18:06.476 341 13131.60 545.58 56994.27 88888.00 2009-12-07 18:18:07.476 341 13131.99 546.32 56993.78 88888.00 2009-12-07 18:18:08.476 341 13131.86 545.82 56994.27 88888.00 2009-12-07 18:18:09.476 341 13131.86 546.20 56994.14 88888.00 2009-12-07 18:18:10.476 341 13131.86 545.95 56994.51 88888.00 2009-12-07 18:18:11.476 341 13132.12 545.95 56994.51 88888.00 2009-12-07 18:18:12.476 341 13131.21 546.07 56994.76 88888.00 2009-12-07 18:18:13.476 341 13131.86 545.95 56994.39 88888.00 2009-12-07 18:18:14.476 341 13132.51 545.82 56994.51 88888.00 2009-12-07 18:18:15.476 341 13132.25 545.82 56994.63 88888.00 2009-12-07 18:18:16.476 341 13132.38 546.07 56994.88 88888.00 2009-12-07 18:18:17.476 341 13131.99 545.45 56994.63 88888.00 2009-12-07 18:18:18.476 341 13131.73 545.95 56994.63 88888.00 2009-12-07 18:18:19.476 341 13132.12 546.07 56994.51 88888.00 2009-12-07 18:18:20.476 341 13132.12 546.20 56994.63 88888.00 2009-12-07 18:18:21.476 341 13131.47 545.70 56994.14 88888.00 2009-12-07 18:18:22.476 341 13131.60 546.07 56994.14 88888.00 2009-12-07 18:18:23.476 341 13131.86 545.82 56994.39 88888.00 2009-12-07 18:18:24.476 341 13131.99 545.95 56994.63 88888.00 2009-12-07 18:18:25.476 341 13131.73 546.44 56994.76 88888.00 2009-12-07 18:18:26.476 341 13131.47 545.82 56994.02 88888.00 2009-12-07 18:18:27.476 341 13131.60 545.95 56994.02 88888.00 2009-12-07 18:18:28.476 341 13132.64 546.32 56994.88 88888.00 2009-12-07 18:18:29.476 341 13131.47 545.95 56994.02 88888.00 2009-12-07 18:18:30.476 341 13132.12 546.20 56994.51 88888.00 2009-12-07 18:18:31.476 341 13131.99 546.20 56994.76 88888.00 2009-12-07 18:18:32.476 341 13131.99 546.07 56994.51 88888.00 2009-12-07 18:18:33.476 341 13131.73 545.70 56995.49 88888.00 2009-12-07 18:18:34.476 341 13132.25 546.20 56994.02 88888.00 2009-12-07 18:18:35.476 341 13132.25 546.20 56994.51 88888.00 2009-12-07 18:18:36.476 341 13131.73 546.20 56994.63 88888.00 2009-12-07 18:18:37.476 341 13132.25 546.44 56995.00 88888.00 2009-12-07 18:18:38.476 341 13131.73 546.07 56995.25 88888.00 2009-12-07 18:18:39.476 341 13132.12 545.58 56994.39 88888.00 2009-12-07 18:18:40.476 341 13132.38 546.32 56994.14 88888.00 2009-12-07 18:18:41.476 341 13132.38 545.70 56994.88 88888.00 2009-12-07 18:18:42.476 341 13131.99 546.07 56994.51 88888.00 2009-12-07 18:18:43.476 341 13132.77 545.33 56994.39 88888.00 2009-12-07 18:18:44.476 341 13131.99 545.82 56994.76 88888.00 2009-12-07 18:18:45.476 341 13131.73 545.82 56995.12 88888.00 2009-12-07 18:18:46.476 341 13132.51 546.20 56994.51 88888.00 2009-12-07 18:18:47.476 341 13132.12 546.32 56995.12 88888.00 2009-12-07 18:18:48.476 341 13131.99 546.44 56994.63 88888.00 2009-12-07 18:18:49.476 341 13131.60 545.95 56995.25 88888.00 2009-12-07 18:18:50.476 341 13131.86 546.07 56994.63 88888.00 2009-12-07 18:18:51.476 341 13132.64 545.82 56994.51 88888.00 2009-12-07 18:18:52.476 341 13132.77 545.70 56995.00 88888.00 2009-12-07 18:18:53.476 341 13131.86 546.07 56994.88 88888.00 2009-12-07 18:18:54.476 341 13131.47 546.44 56994.51 88888.00 2009-12-07 18:18:55.476 341 13131.73 545.70 56994.27 88888.00 2009-12-07 18:18:56.476 341 13131.99 546.57 56994.27 88888.00 2009-12-07 18:18:57.476 341 13132.12 545.82 56995.12 88888.00 2009-12-07 18:18:58.476 341 13132.12 545.70 56995.12 88888.00 2009-12-07 18:18:59.476 341 13132.77 545.95 56995.00 88888.00 2009-12-07 18:19:00.476 341 13132.51 545.95 56995.25 88888.00 2009-12-07 18:19:01.476 341 13132.64 545.95 56995.25 88888.00 2009-12-07 18:19:02.476 341 13132.25 544.83 56994.63 88888.00 2009-12-07 18:19:03.476 341 13132.25 545.95 56995.00 88888.00 2009-12-07 18:19:04.476 341 13133.03 546.44 56995.86 88888.00 2009-12-07 18:19:05.476 341 13132.25 545.82 56995.12 88888.00 2009-12-07 18:19:06.476 341 13132.64 545.08 56995.25 88888.00 2009-12-07 18:19:07.476 341 13132.77 545.58 56994.88 88888.00 2009-12-07 18:19:08.476 341 13132.64 545.82 56995.12 88888.00 2009-12-07 18:19:09.476 341 13132.25 545.08 56994.88 88888.00 2009-12-07 18:19:10.476 341 13132.64 545.95 56995.00 88888.00 2009-12-07 18:19:11.476 341 13133.03 545.95 56994.27 88888.00 2009-12-07 18:19:12.476 341 13132.90 545.33 56995.00 88888.00 2009-12-07 18:19:13.476 341 13132.25 546.07 56994.88 88888.00 2009-12-07 18:19:14.476 341 13132.90 546.07 56995.49 88888.00 2009-12-07 18:19:15.476 341 13132.77 545.70 56994.88 88888.00 2009-12-07 18:19:16.476 341 13132.90 545.45 56995.00 88888.00 2009-12-07 18:19:17.476 341 13132.64 545.95 56994.88 88888.00 2009-12-07 18:19:18.476 341 13133.42 546.20 56995.00 88888.00 2009-12-07 18:19:19.476 341 13132.90 545.45 56994.76 88888.00 2009-12-07 18:19:20.476 341 13132.51 546.20 56995.12 88888.00 2009-12-07 18:19:21.476 341 13133.68 545.82 56995.25 88888.00 2009-12-07 18:19:22.476 341 13133.55 545.70 56994.27 88888.00 2009-12-07 18:19:23.476 341 13133.03 545.95 56994.39 88888.00 2009-12-07 18:19:24.476 341 13133.68 545.82 56994.27 88888.00 2009-12-07 18:19:25.476 341 13133.55 546.07 56994.76 88888.00 2009-12-07 18:19:26.476 341 13133.29 545.70 56994.63 88888.00 2009-12-07 18:19:27.476 341 13133.16 545.45 56995.49 88888.00 2009-12-07 18:19:28.476 341 13133.42 545.70 56995.12 88888.00 2009-12-07 18:19:29.476 341 13133.29 545.95 56994.14 88888.00 2009-12-07 18:19:30.476 341 13133.16 545.08 56994.76 88888.00 2009-12-07 18:19:31.476 341 13133.29 546.07 56994.88 88888.00 2009-12-07 18:19:32.476 341 13133.42 545.58 56995.61 88888.00 2009-12-07 18:19:33.476 341 13133.81 545.45 56995.00 88888.00 2009-12-07 18:19:34.476 341 13133.16 544.96 56995.49 88888.00 2009-12-07 18:19:35.476 341 13133.42 545.33 56995.12 88888.00 2009-12-07 18:19:36.476 341 13133.29 545.33 56995.49 88888.00 2009-12-07 18:19:37.476 341 13133.42 545.33 56995.00 88888.00 2009-12-07 18:19:38.476 341 13133.42 545.70 56995.25 88888.00 2009-12-07 18:19:39.476 341 13133.81 545.70 56995.25 88888.00 2009-12-07 18:19:40.476 341 13133.81 545.82 56995.25 88888.00 2009-12-07 18:19:41.476 341 13132.90 545.08 56995.86 88888.00 2009-12-07 18:19:42.476 341 13133.68 545.20 56994.88 88888.00 2009-12-07 18:19:43.476 341 13132.90 545.33 56995.00 88888.00 2009-12-07 18:19:44.476 341 13133.29 545.20 56995.12 88888.00 2009-12-07 18:19:45.476 341 13133.55 545.70 56995.61 88888.00 2009-12-07 18:19:46.476 341 13133.94 545.95 56995.37 88888.00 2009-12-07 18:19:47.476 341 13133.42 545.33 56995.86 88888.00 2009-12-07 18:19:48.476 341 13133.42 545.70 56996.47 88888.00 2009-12-07 18:19:49.476 341 13134.07 545.70 56995.73 88888.00 2009-12-07 18:19:50.476 341 13134.07 545.95 56995.00 88888.00 2009-12-07 18:19:51.476 341 13133.55 545.70 56994.76 88888.00 2009-12-07 18:19:52.476 341 13134.46 546.32 56995.61 88888.00 2009-12-07 18:19:53.476 341 13133.81 545.95 56995.12 88888.00 2009-12-07 18:19:54.476 341 13133.94 546.07 56995.37 88888.00 2009-12-07 18:19:55.476 341 13134.20 545.82 56995.00 88888.00 2009-12-07 18:19:56.476 341 13133.94 545.58 56995.12 88888.00 2009-12-07 18:19:57.476 341 13133.81 545.95 56995.25 88888.00 2009-12-07 18:19:58.476 341 13134.20 545.70 56995.61 88888.00 2009-12-07 18:19:59.476 341 13133.81 546.20 56995.00 88888.00 2009-12-07 18:20:00.476 341 13134.59 545.70 56994.88 88888.00 2009-12-07 18:20:01.476 341 13133.68 544.71 56994.76 88888.00 2009-12-07 18:20:02.476 341 13133.94 545.33 56995.61 88888.00 2009-12-07 18:20:03.476 341 13134.46 545.33 56995.37 88888.00 2009-12-07 18:20:04.476 341 13133.94 545.45 56995.37 88888.00 2009-12-07 18:20:05.476 341 13133.55 545.58 56995.37 88888.00 2009-12-07 18:20:06.476 341 13133.81 545.45 56995.61 88888.00 2009-12-07 18:20:07.476 341 13134.46 544.96 56995.73 88888.00 2009-12-07 18:20:08.476 341 13134.98 545.20 56995.98 88888.00 2009-12-07 18:20:09.476 341 13134.20 545.20 56995.61 88888.00 2009-12-07 18:20:10.476 341 13134.20 545.95 56995.61 88888.00 2009-12-07 18:20:11.476 341 13134.07 545.95 56995.37 88888.00 2009-12-07 18:20:12.476 341 13133.94 545.70 56995.49 88888.00 2009-12-07 18:20:13.476 341 13134.46 546.07 56995.61 88888.00 2009-12-07 18:20:14.476 341 13134.33 545.45 56995.86 88888.00 2009-12-07 18:20:15.476 341 13134.20 545.33 56995.61 88888.00 2009-12-07 18:20:16.476 341 13134.20 545.58 56995.98 88888.00 2009-12-07 18:20:17.476 341 13133.81 545.20 56995.73 88888.00 2009-12-07 18:20:18.476 341 13134.20 545.70 56995.86 88888.00 2009-12-07 18:20:19.476 341 13134.59 544.71 56995.61 88888.00 2009-12-07 18:20:20.476 341 13133.68 545.58 56995.61 88888.00 2009-12-07 18:20:21.476 341 13134.07 545.70 56995.12 88888.00 2009-12-07 18:20:22.476 341 13133.81 545.45 56996.47 88888.00 2009-12-07 18:20:23.476 341 13133.68 545.70 56995.49 88888.00 2009-12-07 18:20:24.476 341 13134.46 545.33 56995.73 88888.00 2009-12-07 18:20:25.476 341 13134.33 545.20 56995.98 88888.00 2009-12-07 18:20:26.476 341 13133.16 544.96 56995.61 88888.00 2009-12-07 18:20:27.476 341 13133.42 545.82 56995.61 88888.00 2009-12-07 18:20:28.476 341 13133.16 545.20 56995.73 88888.00 2009-12-07 18:20:29.476 341 13133.81 545.33 56995.98 88888.00 2009-12-07 18:20:30.476 341 13133.55 545.20 56995.25 88888.00 2009-12-07 18:20:31.476 341 13134.59 545.82 56995.25 88888.00 2009-12-07 18:20:32.476 341 13134.07 545.33 56995.49 88888.00 2009-12-07 18:20:33.476 341 13133.94 546.07 56995.49 88888.00 2009-12-07 18:20:34.476 341 13133.94 545.45 56995.61 88888.00 2009-12-07 18:20:35.476 341 13133.81 544.83 56996.10 88888.00 2009-12-07 18:20:36.476 341 13134.33 545.70 56995.73 88888.00 2009-12-07 18:20:37.476 341 13134.33 545.08 56995.86 88888.00 2009-12-07 18:20:38.476 341 13134.59 545.82 56995.12 88888.00 2009-12-07 18:20:39.476 341 13134.59 545.45 56995.86 88888.00 2009-12-07 18:20:40.476 341 13134.20 545.20 56995.49 88888.00 2009-12-07 18:20:41.476 341 13133.81 545.20 56995.37 88888.00 2009-12-07 18:20:42.476 341 13134.07 545.20 56995.61 88888.00 2009-12-07 18:20:43.476 341 13134.33 545.45 56995.73 88888.00 2009-12-07 18:20:44.476 341 13134.07 545.58 56995.73 88888.00 2009-12-07 18:20:45.476 341 13135.24 545.45 56996.22 88888.00 2009-12-07 18:20:46.476 341 13134.46 545.45 56995.73 88888.00 2009-12-07 18:20:47.476 341 13134.20 545.45 56995.73 88888.00 2009-12-07 18:20:48.476 341 13134.72 545.20 56995.98 88888.00 2009-12-07 18:20:49.476 341 13134.33 545.08 56995.49 88888.00 2009-12-07 18:20:50.476 341 13134.33 545.33 56995.73 88888.00 2009-12-07 18:20:51.476 341 13135.37 545.08 56995.37 88888.00 2009-12-07 18:20:52.476 341 13134.72 545.58 56996.22 88888.00 2009-12-07 18:20:53.476 341 13135.24 544.96 56996.22 88888.00 2009-12-07 18:20:54.476 341 13135.37 545.58 56995.86 88888.00 2009-12-07 18:20:55.476 341 13134.72 545.08 56995.98 88888.00 2009-12-07 18:20:56.476 341 13134.72 544.59 56995.98 88888.00 2009-12-07 18:20:57.476 341 13134.59 544.83 56995.86 88888.00 2009-12-07 18:20:58.476 341 13134.85 544.71 56996.47 88888.00 2009-12-07 18:20:59.476 341 13135.37 544.83 56995.25 88888.00 2009-12-07 18:21:00.476 341 13135.63 544.34 56994.88 88888.00 2009-12-07 18:21:01.476 341 13135.11 545.20 56995.49 88888.00 2009-12-07 18:21:02.476 341 13134.72 544.96 56995.98 88888.00 2009-12-07 18:21:03.476 341 13135.50 545.08 56996.22 88888.00 2009-12-07 18:21:04.476 341 13134.85 545.08 56995.37 88888.00 2009-12-07 18:21:05.476 341 13135.24 544.71 56995.61 88888.00 2009-12-07 18:21:06.476 341 13135.24 545.58 56996.47 88888.00 2009-12-07 18:21:07.476 341 13134.59 544.21 56995.37 88888.00 2009-12-07 18:21:08.476 341 13135.24 544.96 56995.73 88888.00 2009-12-07 18:21:09.476 341 13135.37 544.71 56996.22 88888.00 2009-12-07 18:21:10.476 341 13134.85 545.08 56995.61 88888.00 2009-12-07 18:21:11.476 341 13135.37 545.45 56996.22 88888.00 2009-12-07 18:21:12.476 341 13135.50 544.71 56995.98 88888.00 2009-12-07 18:21:13.476 341 13134.46 544.96 56995.73 88888.00 2009-12-07 18:21:14.476 341 13135.11 544.83 56996.10 88888.00 2009-12-07 18:21:15.476 341 13134.72 544.71 56995.61 88888.00 2009-12-07 18:21:16.476 341 13134.98 544.71 56996.10 88888.00 2009-12-07 18:21:17.476 341 13135.76 544.46 56995.98 88888.00 2009-12-07 18:21:18.476 341 13135.50 545.20 56995.98 88888.00 2009-12-07 18:21:19.476 341 13135.11 545.08 56995.98 88888.00 2009-12-07 18:21:20.476 341 13135.37 544.21 56996.34 88888.00 2009-12-07 18:21:21.476 341 13135.89 544.71 56995.37 88888.00 2009-12-07 18:21:22.476 341 13134.85 544.09 56995.73 88888.00 2009-12-07 18:21:23.476 341 13134.59 544.21 56995.86 88888.00 2009-12-07 18:21:24.476 341 13135.24 544.09 56996.34 88888.00 2009-12-07 18:21:25.476 341 13135.11 544.59 56996.47 88888.00 2009-12-07 18:21:26.476 341 13135.37 543.97 56996.10 88888.00 2009-12-07 18:21:27.476 341 13135.50 545.20 56995.98 88888.00 2009-12-07 18:21:28.476 341 13135.11 544.71 56996.10 88888.00 2009-12-07 18:21:29.476 341 13135.24 544.34 56995.73 88888.00 2009-12-07 18:21:30.476 341 13135.37 544.71 56996.59 88888.00 2009-12-07 18:21:31.476 341 13135.63 544.71 56996.10 88888.00 2009-12-07 18:21:32.476 341 13135.89 543.97 56995.25 88888.00 2009-12-07 18:21:33.476 341 13135.63 543.72 56995.86 88888.00 2009-12-07 18:21:34.476 341 13135.24 544.83 56995.73 88888.00 2009-12-07 18:21:35.476 341 13135.76 544.34 56995.86 88888.00 2009-12-07 18:21:36.476 341 13136.15 544.34 56996.47 88888.00 2009-12-07 18:21:37.476 341 13136.41 544.46 56995.61 88888.00 2009-12-07 18:21:38.476 341 13135.63 544.71 56995.86 88888.00 2009-12-07 18:21:39.476 341 13136.02 544.34 56995.49 88888.00 2009-12-07 18:21:40.476 341 13135.89 544.34 56995.98 88888.00 2009-12-07 18:21:41.476 341 13136.41 544.71 56996.22 88888.00 2009-12-07 18:21:42.476 341 13135.89 544.59 56996.22 88888.00 2009-12-07 18:21:43.476 341 13136.67 544.71 56996.22 88888.00 2009-12-07 18:21:44.476 341 13135.89 544.83 56995.73 88888.00 2009-12-07 18:21:45.476 341 13136.67 544.59 56996.22 88888.00 2009-12-07 18:21:46.476 341 13136.02 544.34 56996.22 88888.00 2009-12-07 18:21:47.476 341 13136.02 544.59 56996.22 88888.00 2009-12-07 18:21:48.476 341 13136.28 544.71 56996.22 88888.00 2009-12-07 18:21:49.476 341 13135.89 543.72 56996.47 88888.00 2009-12-07 18:21:50.476 341 13135.63 544.59 56995.73 88888.00 2009-12-07 18:21:51.476 341 13136.41 544.96 56996.47 88888.00 2009-12-07 18:21:52.476 341 13136.41 545.08 56996.47 88888.00 2009-12-07 18:21:53.476 341 13136.54 545.58 56996.10 88888.00 2009-12-07 18:21:54.476 341 13136.54 544.83 56996.34 88888.00 2009-12-07 18:21:55.476 341 13136.02 544.46 56996.22 88888.00 2009-12-07 18:21:56.476 341 13136.28 545.20 56996.71 88888.00 2009-12-07 18:21:57.476 341 13135.63 544.59 56996.34 88888.00 2009-12-07 18:21:58.476 341 13136.15 544.96 56996.34 88888.00 2009-12-07 18:21:59.476 341 13135.89 545.08 56996.34 88888.00 2009-12-07 18:22:00.476 341 13136.15 544.96 56995.98 88888.00 2009-12-07 18:22:01.476 341 13136.41 544.71 56996.10 88888.00 2009-12-07 18:22:02.476 341 13136.28 544.09 56996.22 88888.00 2009-12-07 18:22:03.476 341 13135.89 544.21 56995.98 88888.00 2009-12-07 18:22:04.476 341 13136.28 544.09 56996.22 88888.00 2009-12-07 18:22:05.476 341 13137.06 544.21 56996.47 88888.00 2009-12-07 18:22:06.476 341 13136.93 544.34 56996.22 88888.00 2009-12-07 18:22:07.476 341 13137.19 544.46 56996.10 88888.00 2009-12-07 18:22:08.476 341 13137.06 544.83 56996.10 88888.00 2009-12-07 18:22:09.476 341 13137.19 544.46 56995.98 88888.00 2009-12-07 18:22:10.476 341 13137.32 544.83 56996.59 88888.00 2009-12-07 18:22:11.476 341 13137.58 544.34 56995.98 88888.00 2009-12-07 18:22:12.476 341 13136.93 544.59 56995.98 88888.00 2009-12-07 18:22:13.476 341 13137.19 544.34 56995.73 88888.00 2009-12-07 18:22:14.476 341 13137.45 544.09 56996.10 88888.00 2009-12-07 18:22:15.476 341 13136.80 544.96 56995.73 88888.00 2009-12-07 18:22:16.476 341 13137.06 544.71 56995.86 88888.00 2009-12-07 18:22:17.476 341 13136.93 544.59 56996.47 88888.00 2009-12-07 18:22:18.476 341 13136.54 544.71 56996.22 88888.00 2009-12-07 18:22:19.476 341 13136.80 544.83 56995.98 88888.00 2009-12-07 18:22:20.476 341 13136.41 544.59 56996.59 88888.00 2009-12-07 18:22:21.476 341 13135.76 543.97 56996.96 88888.00 2009-12-07 18:22:22.476 341 13136.02 543.97 56997.20 88888.00 2009-12-07 18:22:23.476 341 13136.54 544.34 56996.10 88888.00 2009-12-07 18:22:24.476 341 13136.02 544.46 56996.96 88888.00 2009-12-07 18:22:25.476 341 13136.28 544.34 56996.71 88888.00 2009-12-07 18:22:26.476 341 13136.41 544.09 56996.59 88888.00 2009-12-07 18:22:27.476 341 13136.67 544.34 56996.22 88888.00 2009-12-07 18:22:28.476 341 13136.15 544.21 56996.59 88888.00 2009-12-07 18:22:29.476 341 13136.67 544.34 56996.96 88888.00 2009-12-07 18:22:30.476 341 13136.54 543.84 56996.84 88888.00 2009-12-07 18:22:31.476 341 13136.67 544.09 56996.84 88888.00 2009-12-07 18:22:32.476 341 13136.54 543.59 56996.59 88888.00 2009-12-07 18:22:33.476 341 13136.28 544.09 56995.86 88888.00 2009-12-07 18:22:34.476 341 13136.41 543.84 56996.84 88888.00 2009-12-07 18:22:35.476 341 13136.28 543.97 56995.98 88888.00 2009-12-07 18:22:36.476 341 13136.80 543.72 56996.59 88888.00 2009-12-07 18:22:37.476 341 13137.32 544.34 56995.98 88888.00 2009-12-07 18:22:38.476 341 13137.45 544.09 56996.71 88888.00 2009-12-07 18:22:39.476 341 13136.54 543.72 56996.34 88888.00 2009-12-07 18:22:40.476 341 13137.32 543.10 56995.86 88888.00 2009-12-07 18:22:41.476 341 13137.58 543.97 56996.84 88888.00 2009-12-07 18:22:42.476 341 13137.32 544.21 56996.34 88888.00 2009-12-07 18:22:43.476 341 13136.15 543.72 56996.84 88888.00 2009-12-07 18:22:44.476 341 13136.93 543.97 56996.96 88888.00 2009-12-07 18:22:45.476 341 13136.28 544.34 56996.22 88888.00 2009-12-07 18:22:46.476 341 13137.19 544.34 56996.47 88888.00 2009-12-07 18:22:47.476 341 13136.41 544.34 56996.84 88888.00 2009-12-07 18:22:48.476 341 13136.93 543.97 56996.22 88888.00 2009-12-07 18:22:49.476 341 13137.19 543.22 56996.71 88888.00 2009-12-07 18:22:50.476 341 13137.19 544.21 56995.86 88888.00 2009-12-07 18:22:51.476 341 13137.19 543.84 56997.08 88888.00 2009-12-07 18:22:52.476 341 13136.93 544.21 56996.34 88888.00 2009-12-07 18:22:53.476 341 13136.41 543.72 56996.10 88888.00 2009-12-07 18:22:54.476 341 13137.06 543.97 56996.47 88888.00 2009-12-07 18:22:55.476 341 13137.19 543.97 56997.32 88888.00 2009-12-07 18:22:56.476 341 13136.67 543.22 56996.71 88888.00 2009-12-07 18:22:57.476 341 13136.67 544.09 56995.98 88888.00 2009-12-07 18:22:58.476 341 13137.06 543.59 56996.10 88888.00 2009-12-07 18:22:59.476 341 13136.54 544.21 56996.47 88888.00 2009-12-07 18:23:00.476 341 13137.19 543.35 56997.20 88888.00 2009-12-07 18:23:01.476 341 13136.93 543.97 56996.47 88888.00 2009-12-07 18:23:02.476 341 13136.54 543.84 56996.96 88888.00 2009-12-07 18:23:03.476 341 13137.71 543.59 56996.10 88888.00 2009-12-07 18:23:04.476 341 13137.58 543.72 56996.34 88888.00 2009-12-07 18:23:05.476 341 13137.06 543.84 56996.59 88888.00 2009-12-07 18:23:06.476 341 13136.80 544.09 56996.59 88888.00 2009-12-07 18:23:07.476 341 13137.71 542.98 56997.32 88888.00 2009-12-07 18:23:08.476 341 13137.71 543.35 56996.10 88888.00 2009-12-07 18:23:09.476 341 13136.80 543.47 56996.47 88888.00 2009-12-07 18:23:10.476 341 13137.45 543.47 56996.22 88888.00 2009-12-07 18:23:11.476 341 13137.19 543.59 56996.71 88888.00 2009-12-07 18:23:12.476 341 13137.06 543.22 56996.96 88888.00 2009-12-07 18:23:13.476 341 13136.80 544.34 56996.96 88888.00 2009-12-07 18:23:14.476 341 13137.06 544.46 56996.71 88888.00 2009-12-07 18:23:15.476 341 13136.02 544.09 56996.59 88888.00 2009-12-07 18:23:16.476 341 13137.19 544.09 56996.84 88888.00 2009-12-07 18:23:17.476 341 13136.54 544.09 56996.34 88888.00 2009-12-07 18:23:18.476 341 13136.54 544.09 56996.84 88888.00 2009-12-07 18:23:19.476 341 13136.80 543.22 56997.32 88888.00 2009-12-07 18:23:20.476 341 13136.80 544.59 56996.34 88888.00 2009-12-07 18:23:21.476 341 13136.02 543.72 56996.96 88888.00 2009-12-07 18:23:22.476 341 13136.02 543.84 56996.59 88888.00 2009-12-07 18:23:23.476 341 13136.41 544.09 56997.08 88888.00 2009-12-07 18:23:24.476 341 13136.28 543.97 56996.59 88888.00 2009-12-07 18:23:25.476 341 13136.41 544.09 56997.08 88888.00 2009-12-07 18:23:26.476 341 13136.02 543.59 56996.71 88888.00 2009-12-07 18:23:27.476 341 13136.67 543.47 56996.22 88888.00 2009-12-07 18:23:28.476 341 13136.41 544.46 56996.96 88888.00 2009-12-07 18:23:29.476 341 13136.41 543.97 56997.08 88888.00 2009-12-07 18:23:30.476 341 13136.54 543.22 56995.98 88888.00 2009-12-07 18:23:31.476 341 13136.28 543.72 56996.59 88888.00 2009-12-07 18:23:32.476 341 13136.54 543.72 56996.84 88888.00 2009-12-07 18:23:33.476 341 13136.41 543.59 56996.47 88888.00 2009-12-07 18:23:34.476 341 13136.28 543.35 56996.22 88888.00 2009-12-07 18:23:35.476 341 13136.02 543.84 56995.98 88888.00 2009-12-07 18:23:36.476 341 13136.28 543.84 56996.96 88888.00 2009-12-07 18:23:37.476 341 13136.15 543.47 56996.22 88888.00 2009-12-07 18:23:38.476 341 13136.54 543.72 56996.47 88888.00 2009-12-07 18:23:39.476 341 13136.28 544.21 56996.84 88888.00 2009-12-07 18:23:40.476 341 13136.15 543.47 56997.20 88888.00 2009-12-07 18:23:41.476 341 13136.28 543.84 56996.59 88888.00 2009-12-07 18:23:42.476 341 13136.02 543.47 56996.22 88888.00 2009-12-07 18:23:43.476 341 13136.67 543.47 56996.84 88888.00 2009-12-07 18:23:44.476 341 13136.67 543.35 56996.59 88888.00 2009-12-07 18:23:45.476 341 13137.71 543.72 56995.98 88888.00 2009-12-07 18:23:46.476 341 13136.15 543.35 56996.84 88888.00 2009-12-07 18:23:47.476 341 13136.41 543.35 56996.59 88888.00 2009-12-07 18:23:48.476 341 13136.67 543.47 56996.22 88888.00 2009-12-07 18:23:49.476 341 13136.28 543.47 56996.84 88888.00 2009-12-07 18:23:50.476 341 13136.54 542.73 56996.59 88888.00 2009-12-07 18:23:51.476 341 13136.15 544.34 56996.34 88888.00 2009-12-07 18:23:52.476 341 13137.32 544.09 56996.96 88888.00 2009-12-07 18:23:53.476 341 13136.28 543.10 56996.84 88888.00 2009-12-07 18:23:54.476 341 13136.15 543.22 56996.34 88888.00 2009-12-07 18:23:55.476 341 13137.71 544.09 56996.34 88888.00 2009-12-07 18:23:56.476 341 13136.15 543.22 56996.22 88888.00 2009-12-07 18:23:57.476 341 13136.28 544.46 56996.47 88888.00 2009-12-07 18:23:58.476 341 13136.28 543.97 56996.96 88888.00 2009-12-07 18:23:59.476 341 13136.67 544.09 56996.71 88888.00 2009-12-07 18:24:00.476 341 13137.32 543.72 56996.71 88888.00 2009-12-07 18:24:01.476 341 13136.28 543.97 56996.34 88888.00 2009-12-07 18:24:02.476 341 13136.80 542.98 56996.84 88888.00 2009-12-07 18:24:03.476 341 13136.54 543.72 56996.59 88888.00 2009-12-07 18:24:04.476 341 13136.41 543.35 56997.32 88888.00 2009-12-07 18:24:05.476 341 13136.54 544.21 56995.86 88888.00 2009-12-07 18:24:06.476 341 13136.02 543.35 56996.22 88888.00 2009-12-07 18:24:07.476 341 13136.54 543.72 56996.59 88888.00 2009-12-07 18:24:08.476 341 13136.41 543.72 56996.47 88888.00 2009-12-07 18:24:09.476 341 13136.02 543.59 56995.73 88888.00 2009-12-07 18:24:10.476 341 13136.54 543.35 56997.20 88888.00 2009-12-07 18:24:11.476 341 13136.15 543.47 56996.47 88888.00 2009-12-07 18:24:12.476 341 13136.02 543.22 56996.71 88888.00 2009-12-07 18:24:13.476 341 13136.67 544.09 56996.71 88888.00 2009-12-07 18:24:14.476 341 13136.67 543.35 56996.96 88888.00 2009-12-07 18:24:15.476 341 13136.54 543.10 56996.22 88888.00 2009-12-07 18:24:16.476 341 13136.67 543.59 56996.34 88888.00 2009-12-07 18:24:17.476 341 13136.54 543.72 56996.71 88888.00 2009-12-07 18:24:18.476 341 13136.28 543.59 56997.32 88888.00 2009-12-07 18:24:19.476 341 13136.67 544.09 56996.96 88888.00 2009-12-07 18:24:20.476 341 13135.50 543.35 56996.47 88888.00 2009-12-07 18:24:21.476 341 13136.80 543.97 56996.59 88888.00 2009-12-07 18:24:22.476 341 13136.54 543.97 56996.34 88888.00 2009-12-07 18:24:23.476 341 13136.41 543.47 56996.84 88888.00 2009-12-07 18:24:24.476 341 13137.06 543.84 56996.22 88888.00 2009-12-07 18:24:25.476 341 13136.93 542.98 56995.98 88888.00 2009-12-07 18:24:26.476 341 13136.67 543.47 56996.59 88888.00 2009-12-07 18:24:27.476 341 13136.41 544.46 56996.84 88888.00 2009-12-07 18:24:28.476 341 13136.80 544.09 56996.59 88888.00 2009-12-07 18:24:29.476 341 13136.54 543.84 56996.71 88888.00 2009-12-07 18:24:30.476 341 13136.15 543.59 56996.59 88888.00 2009-12-07 18:24:31.476 341 13135.63 544.34 56996.71 88888.00 2009-12-07 18:24:32.476 341 13137.06 543.84 56996.10 88888.00 2009-12-07 18:24:33.476 341 13136.80 544.21 56996.84 88888.00 2009-12-07 18:24:34.476 341 13137.06 543.97 56996.71 88888.00 2009-12-07 18:24:35.476 341 13136.54 543.97 56996.59 88888.00 2009-12-07 18:24:36.476 341 13136.41 543.72 56996.22 88888.00 2009-12-07 18:24:37.476 341 13136.80 543.97 56996.34 88888.00 2009-12-07 18:24:38.476 341 13136.15 543.10 56997.20 88888.00 2009-12-07 18:24:39.476 341 13136.28 543.97 56996.84 88888.00 2009-12-07 18:24:40.476 341 13136.80 543.84 56996.47 88888.00 2009-12-07 18:24:41.476 341 13136.28 544.21 56996.59 88888.00 2009-12-07 18:24:42.476 341 13136.15 543.10 56996.22 88888.00 2009-12-07 18:24:43.476 341 13137.32 543.97 56996.84 88888.00 2009-12-07 18:24:44.476 341 13136.54 543.72 56996.96 88888.00 2009-12-07 18:24:45.476 341 13137.32 542.98 56996.34 88888.00 2009-12-07 18:24:46.476 341 13136.93 544.09 56996.84 88888.00 2009-12-07 18:24:47.476 341 13136.93 543.10 56997.08 88888.00 2009-12-07 18:24:48.476 341 13137.19 543.22 56996.22 88888.00 2009-12-07 18:24:49.476 341 13136.80 543.10 56996.22 88888.00 2009-12-07 18:24:50.476 341 13136.67 543.35 56996.34 88888.00 2009-12-07 18:24:51.476 341 13137.71 542.98 56996.59 88888.00 2009-12-07 18:24:52.476 341 13137.58 543.47 56996.96 88888.00 2009-12-07 18:24:53.476 341 13138.10 543.10 56997.08 88888.00 2009-12-07 18:24:54.476 341 13137.71 542.73 56996.96 88888.00 2009-12-07 18:24:55.476 341 13137.71 543.47 56996.84 88888.00 2009-12-07 18:24:56.476 341 13137.32 542.60 56996.84 88888.00 2009-12-07 18:24:57.476 341 13137.71 543.84 56996.47 88888.00 2009-12-07 18:24:58.476 341 13136.80 542.85 56996.22 88888.00 2009-12-07 18:24:59.476 341 13137.45 543.35 56996.84 88888.00 2009-12-07 18:25:00.476 341 13137.97 543.84 56996.47 88888.00 2009-12-07 18:25:01.476 341 13137.19 543.47 56996.22 88888.00 2009-12-07 18:25:02.476 341 13137.45 544.21 56996.59 88888.00 2009-12-07 18:25:03.476 341 13137.32 543.84 56996.34 88888.00 2009-12-07 18:25:04.476 341 13136.28 544.21 56996.47 88888.00 2009-12-07 18:25:05.476 341 13137.32 544.21 56996.47 88888.00 2009-12-07 18:25:06.476 341 13136.93 543.72 56997.20 88888.00 2009-12-07 18:25:07.476 341 13136.67 543.72 56996.96 88888.00 2009-12-07 18:25:08.476 341 13136.93 543.47 56996.47 88888.00 2009-12-07 18:25:09.476 341 13136.54 543.47 56996.47 88888.00 2009-12-07 18:25:10.476 341 13136.15 543.72 56996.59 88888.00 2009-12-07 18:25:11.476 341 13137.06 543.72 56996.34 88888.00 2009-12-07 18:25:12.476 341 13136.54 544.09 56996.34 88888.00 2009-12-07 18:25:13.476 341 13137.06 543.72 56996.84 88888.00 2009-12-07 18:25:14.476 341 13136.54 543.97 56997.20 88888.00 2009-12-07 18:25:15.476 341 13136.54 544.09 56996.71 88888.00 2009-12-07 18:25:16.476 341 13136.15 543.47 56996.71 88888.00 2009-12-07 18:25:17.476 341 13135.63 542.85 56997.08 88888.00 2009-12-07 18:25:18.476 341 13135.89 542.98 56996.59 88888.00 2009-12-07 18:25:19.476 341 13136.15 543.47 56996.71 88888.00 2009-12-07 18:25:20.476 341 13136.67 543.35 56996.47 88888.00 2009-12-07 18:25:21.476 341 13136.41 543.59 56997.57 88888.00 2009-12-07 18:25:22.476 341 13135.76 543.22 56996.84 88888.00 2009-12-07 18:25:23.476 341 13136.28 543.10 56996.47 88888.00 2009-12-07 18:25:24.476 341 13136.02 542.73 56996.71 88888.00 2009-12-07 18:25:25.476 341 13136.54 542.98 56996.96 88888.00 2009-12-07 18:25:26.476 341 13135.76 542.48 56996.59 88888.00 2009-12-07 18:25:27.476 341 13136.93 543.10 56996.22 88888.00 2009-12-07 18:25:28.476 341 13136.15 543.22 56996.47 88888.00 2009-12-07 18:25:29.476 341 13136.80 543.22 56996.59 88888.00 2009-12-07 18:25:30.476 341 13136.54 542.85 56996.59 88888.00 2009-12-07 18:25:31.476 341 13136.67 542.73 56996.34 88888.00 2009-12-07 18:25:32.476 341 13136.80 542.73 56996.84 88888.00 2009-12-07 18:25:33.476 341 13136.80 542.60 56996.47 88888.00 2009-12-07 18:25:34.476 341 13137.45 542.85 56996.59 88888.00 2009-12-07 18:25:35.476 341 13137.45 542.73 56996.10 88888.00 2009-12-07 18:25:36.476 341 13137.06 542.98 56996.71 88888.00 2009-12-07 18:25:37.476 341 13136.93 542.98 56996.10 88888.00 2009-12-07 18:25:38.476 341 13137.84 543.10 56996.34 88888.00 2009-12-07 18:25:39.476 341 13137.45 542.73 56996.96 88888.00 2009-12-07 18:25:40.476 341 13137.06 542.48 56996.59 88888.00 2009-12-07 18:25:41.476 341 13136.93 542.48 56996.84 88888.00 2009-12-07 18:25:42.476 341 13137.19 543.10 56996.47 88888.00 2009-12-07 18:25:43.476 341 13136.80 543.84 56997.20 88888.00 2009-12-07 18:25:44.476 341 13137.19 542.85 56996.34 88888.00 2009-12-07 18:25:45.476 341 13136.80 543.22 56996.34 88888.00 2009-12-07 18:25:46.476 341 13136.41 543.47 56996.34 88888.00 2009-12-07 18:25:47.476 341 13137.19 543.97 56996.59 88888.00 2009-12-07 18:25:48.476 341 13136.80 543.10 56996.22 88888.00 2009-12-07 18:25:49.476 341 13137.19 543.72 56996.71 88888.00 2009-12-07 18:25:50.476 341 13136.28 543.22 56996.59 88888.00 2009-12-07 18:25:51.476 341 13137.19 543.72 56997.08 88888.00 2009-12-07 18:25:52.476 341 13137.19 543.35 56997.20 88888.00 2009-12-07 18:25:53.476 341 13137.19 543.35 56996.71 88888.00 2009-12-07 18:25:54.476 341 13136.15 543.84 56996.84 88888.00 2009-12-07 18:25:55.476 341 13136.28 542.48 56996.22 88888.00 2009-12-07 18:25:56.476 341 13136.54 543.72 56997.20 88888.00 2009-12-07 18:25:57.476 341 13136.80 542.85 56996.47 88888.00 2009-12-07 18:25:58.476 341 13136.41 542.60 56996.34 88888.00 2009-12-07 18:25:59.476 341 13136.28 543.22 56997.08 88888.00 2009-12-07 18:26:00.476 341 13136.67 542.73 56995.98 88888.00 2009-12-07 18:26:01.476 341 13136.67 543.10 56996.59 88888.00 2009-12-07 18:26:02.476 341 13136.28 543.72 56996.71 88888.00 2009-12-07 18:26:03.476 341 13136.93 543.72 56996.22 88888.00 2009-12-07 18:26:05.476 341 13136.67 543.47 56996.47 88888.00 2009-12-07 18:26:06.476 341 13136.67 543.22 56997.81 88888.00 2009-12-07 18:26:07.476 341 13136.02 543.35 56996.71 88888.00 2009-12-07 18:26:08.476 341 13136.80 542.73 56996.59 88888.00 2009-12-07 18:26:09.476 341 13136.28 543.47 56996.22 88888.00 2009-12-07 18:26:10.476 341 13136.28 543.10 56996.59 88888.00 2009-12-07 18:26:11.476 341 13136.67 543.22 56997.08 88888.00 2009-12-07 18:26:12.476 341 13136.15 543.47 56996.22 88888.00 2009-12-07 18:26:13.476 341 13136.67 543.22 56996.96 88888.00 2009-12-07 18:26:14.476 341 13136.67 542.98 56996.71 88888.00 2009-12-07 18:26:15.476 341 13136.67 543.35 56997.45 88888.00 2009-12-07 18:26:16.476 341 13136.93 543.22 56996.59 88888.00 2009-12-07 18:26:17.476 341 13136.80 543.47 56995.98 88888.00 2009-12-07 18:26:18.476 341 13136.28 543.10 56997.08 88888.00 2009-12-07 18:26:19.476 341 13136.28 542.36 56996.84 88888.00 2009-12-07 18:26:20.476 341 13136.67 543.22 56996.10 88888.00 2009-12-07 18:26:21.476 341 13137.06 543.72 56997.20 88888.00 2009-12-07 18:26:22.476 341 13136.15 543.72 56996.59 88888.00 2009-12-07 18:26:23.476 341 13136.02 543.10 56996.71 88888.00 2009-12-07 18:26:24.476 341 13137.32 542.60 56996.47 88888.00 2009-12-07 18:26:25.476 341 13136.80 543.35 56996.84 88888.00 2009-12-07 18:26:26.476 341 13136.15 543.22 56996.22 88888.00 2009-12-07 18:26:27.476 341 13136.80 543.47 56996.71 88888.00 2009-12-07 18:26:28.476 341 13137.19 542.48 56996.47 88888.00 2009-12-07 18:26:29.476 341 13136.54 542.36 56996.22 88888.00 2009-12-07 18:26:30.476 341 13136.15 543.35 56996.47 88888.00 2009-12-07 18:26:31.476 341 13136.67 542.85 56996.59 88888.00 2009-12-07 18:26:32.476 341 13137.06 543.10 56996.34 88888.00 2009-12-07 18:26:33.476 341 13136.93 542.85 56996.59 88888.00 2009-12-07 18:26:34.476 341 13137.06 542.48 56995.86 88888.00 2009-12-07 18:26:35.476 341 13137.32 542.73 56996.34 88888.00 2009-12-07 18:26:36.476 341 13136.93 542.48 56996.34 88888.00 2009-12-07 18:26:37.476 341 13136.67 542.98 56997.20 88888.00 2009-12-07 18:26:38.476 341 13136.93 543.35 56996.47 88888.00 2009-12-07 18:26:39.476 341 13137.06 543.10 56996.47 88888.00 2009-12-07 18:26:40.476 341 13136.80 543.22 56996.71 88888.00 2009-12-07 18:26:41.476 341 13137.19 543.47 56996.84 88888.00 2009-12-07 18:26:42.476 341 13137.32 543.47 56995.86 88888.00 2009-12-07 18:26:43.476 341 13137.45 543.10 56996.71 88888.00 2009-12-07 18:26:44.476 341 13137.32 543.10 56996.47 88888.00 2009-12-07 18:26:45.476 341 13137.19 543.72 56995.98 88888.00 2009-12-07 18:26:46.476 341 13137.58 543.47 56997.08 88888.00 2009-12-07 18:26:47.476 341 13136.41 543.59 56996.34 88888.00 2009-12-07 18:26:48.476 341 13137.19 543.35 56996.71 88888.00 2009-12-07 18:26:49.476 341 13137.32 543.47 56997.08 88888.00 2009-12-07 18:26:50.476 341 13136.93 543.72 56996.22 88888.00 2009-12-07 18:26:51.476 341 13137.58 543.35 56996.22 88888.00 2009-12-07 18:26:52.476 341 13137.32 543.84 56996.47 88888.00 2009-12-07 18:26:53.476 341 13137.58 543.59 56996.59 88888.00 2009-12-07 18:26:54.476 341 13137.19 543.47 56996.59 88888.00 2009-12-07 18:26:55.476 341 13136.93 544.21 56996.47 88888.00 2009-12-07 18:26:56.476 341 13136.93 543.72 56996.47 88888.00 2009-12-07 18:26:57.476 341 13137.32 543.47 56996.59 88888.00 2009-12-07 18:26:58.476 341 13137.06 544.34 56996.59 88888.00 2009-12-07 18:26:59.476 341 13137.06 543.84 56996.71 88888.00 2009-12-07 18:27:00.476 341 13136.67 543.35 56996.96 88888.00 2009-12-07 18:27:01.476 341 13137.45 543.97 56997.20 88888.00 2009-12-07 18:27:02.476 341 13137.19 544.46 56996.34 88888.00 2009-12-07 18:27:03.476 341 13136.41 543.97 56996.84 88888.00 2009-12-07 18:27:04.476 341 13136.67 543.35 56997.45 88888.00 2009-12-07 18:27:05.476 341 13136.93 543.72 56996.22 88888.00 2009-12-07 18:27:06.476 341 13137.19 543.59 56996.59 88888.00 2009-12-07 18:27:07.476 341 13137.45 543.84 56996.22 88888.00 2009-12-07 18:27:08.476 341 13137.45 543.22 56996.34 88888.00 2009-12-07 18:27:09.476 341 13136.93 543.72 56997.32 88888.00 2009-12-07 18:27:10.476 341 13137.58 543.35 56996.84 88888.00 2009-12-07 18:27:11.476 341 13138.10 544.09 56996.71 88888.00 2009-12-07 18:27:12.476 341 13136.93 543.84 56996.22 88888.00 2009-12-07 18:27:13.476 341 13137.71 544.09 56996.10 88888.00 2009-12-07 18:27:14.476 341 13137.58 544.21 56996.71 88888.00 2009-12-07 18:27:15.476 341 13136.80 543.59 56996.84 88888.00 2009-12-07 18:27:16.476 341 13137.58 543.72 56996.96 88888.00 2009-12-07 18:27:17.476 341 13137.32 542.98 56997.08 88888.00 2009-12-07 18:27:18.476 341 13137.19 544.34 56996.84 88888.00 2009-12-07 18:27:19.476 341 13137.19 543.35 56996.34 88888.00 2009-12-07 18:27:20.476 341 13136.67 543.35 56996.47 88888.00 2009-12-07 18:27:21.476 341 13137.45 543.47 56996.47 88888.00 2009-12-07 18:27:22.476 341 13137.84 543.35 56996.34 88888.00 2009-12-07 18:27:23.476 341 13136.80 544.21 56996.47 88888.00 2009-12-07 18:27:24.476 341 13136.67 544.09 56996.34 88888.00 2009-12-07 18:27:25.476 341 13136.54 544.21 56996.10 88888.00 2009-12-07 18:27:26.476 341 13137.58 543.72 56996.71 88888.00 2009-12-07 18:27:27.476 341 13137.06 544.09 56996.96 88888.00 2009-12-07 18:27:28.476 341 13137.06 543.97 56996.34 88888.00 2009-12-07 18:27:29.476 341 13137.32 544.21 56996.10 88888.00 2009-12-07 18:27:30.476 341 13136.93 544.09 56996.34 88888.00 2009-12-07 18:27:31.476 341 13136.93 543.97 56996.84 88888.00 2009-12-07 18:27:32.476 341 13138.10 543.97 56996.10 88888.00 2009-12-07 18:27:33.476 341 13137.19 543.72 56996.47 88888.00 2009-12-07 18:27:34.476 341 13138.10 543.72 56996.84 88888.00 2009-12-07 18:27:35.476 341 13137.58 543.10 56996.34 88888.00 2009-12-07 18:27:36.476 341 13137.71 543.47 56996.10 88888.00 2009-12-07 18:27:37.476 341 13136.93 543.47 56995.73 88888.00 2009-12-07 18:27:38.476 341 13137.32 543.72 56996.10 88888.00 2009-12-07 18:27:39.476 341 13137.32 544.09 56996.71 88888.00 2009-12-07 18:27:40.476 341 13137.19 543.84 56996.84 88888.00 2009-12-07 18:27:41.476 341 13137.06 543.97 56996.10 88888.00 2009-12-07 18:27:42.476 341 13137.06 543.84 56996.47 88888.00 2009-12-07 18:27:43.476 341 13137.32 543.47 56996.59 88888.00 2009-12-07 18:27:44.476 341 13137.19 543.72 56996.10 88888.00 2009-12-07 18:27:45.476 341 13137.32 543.84 56996.47 88888.00 2009-12-07 18:27:46.476 341 13137.19 543.35 56996.84 88888.00 2009-12-07 18:27:47.476 341 13137.58 543.35 56996.59 88888.00 2009-12-07 18:27:48.476 341 13137.32 543.97 56996.10 88888.00 2009-12-07 18:27:49.476 341 13136.67 543.72 56996.34 88888.00 2009-12-07 18:27:50.476 341 13137.32 543.59 56996.34 88888.00 2009-12-07 18:27:51.476 341 13137.71 544.21 56996.47 88888.00 2009-12-07 18:27:52.476 341 13137.58 543.97 56996.22 88888.00 2009-12-07 18:27:53.476 341 13137.71 543.59 56997.32 88888.00 2009-12-07 18:27:54.476 341 13137.45 543.97 56996.47 88888.00 2009-12-07 18:27:55.476 341 13137.19 543.72 56996.71 88888.00 2009-12-07 18:27:56.476 341 13138.36 543.84 56996.59 88888.00 2009-12-07 18:27:57.476 341 13137.84 543.72 56996.22 88888.00 2009-12-07 18:27:58.476 341 13137.45 544.21 56996.84 88888.00 2009-12-07 18:27:59.476 341 13137.71 543.84 56996.84 88888.00 2009-12-07 18:28:00.476 341 13137.84 543.84 56996.84 88888.00 2009-12-07 18:28:01.476 341 13137.19 543.72 56996.59 88888.00 2009-12-07 18:28:02.476 341 13138.10 543.35 56996.71 88888.00 2009-12-07 18:28:03.476 341 13136.93 543.59 56996.84 88888.00 2009-12-07 18:28:04.476 341 13137.45 543.72 56996.71 88888.00 2009-12-07 18:28:05.476 341 13137.71 543.59 56996.71 88888.00 2009-12-07 18:28:06.476 341 13137.97 543.84 56996.59 88888.00 2009-12-07 18:28:07.476 341 13137.58 543.35 56996.96 88888.00 2009-12-07 18:28:08.476 341 13136.80 543.97 56997.08 88888.00 2009-12-07 18:28:09.476 341 13137.45 544.34 56996.84 88888.00 2009-12-07 18:28:10.476 341 13136.15 544.09 56996.96 88888.00 2009-12-07 18:28:11.476 341 13137.58 544.21 56996.34 88888.00 2009-12-07 18:28:12.476 341 13137.32 543.97 56996.22 88888.00 2009-12-07 18:28:13.476 341 13136.93 543.97 56997.08 88888.00 2009-12-07 18:28:14.476 341 13137.84 543.72 56996.84 88888.00 2009-12-07 18:28:15.476 341 13137.71 543.84 56996.59 88888.00 2009-12-07 18:28:16.476 341 13137.84 543.59 56997.32 88888.00 2009-12-07 18:28:17.476 341 13137.58 543.84 56996.96 88888.00 2009-12-07 18:28:18.476 341 13137.58 544.09 56996.84 88888.00 2009-12-07 18:28:19.476 341 13137.06 543.22 56995.86 88888.00 2009-12-07 18:28:20.476 341 13136.67 544.09 56996.71 88888.00 2009-12-07 18:28:21.476 341 13137.58 543.35 56996.47 88888.00 2009-12-07 18:28:22.476 341 13137.45 543.22 56996.59 88888.00 2009-12-07 18:28:23.476 341 13137.32 543.10 56996.84 88888.00 2009-12-07 18:28:24.476 341 13137.32 543.47 56996.47 88888.00 2009-12-07 18:28:25.476 341 13137.71 542.85 56996.59 88888.00 2009-12-07 18:28:26.476 341 13137.84 542.98 56996.96 88888.00 2009-12-07 18:28:27.476 341 13138.10 542.85 56996.84 88888.00 2009-12-07 18:28:28.476 341 13138.49 543.35 56996.47 88888.00 2009-12-07 18:28:29.476 341 13137.32 542.98 56996.47 88888.00 2009-12-07 18:28:30.476 341 13137.45 542.98 56997.08 88888.00 2009-12-07 18:28:31.476 341 13137.84 543.72 56996.34 88888.00 2009-12-07 18:28:32.476 341 13137.45 543.47 56996.96 88888.00 2009-12-07 18:28:33.476 341 13138.10 543.35 56995.73 88888.00 2009-12-07 18:28:34.476 341 13137.84 543.35 56996.84 88888.00 2009-12-07 18:28:35.476 341 13137.32 543.72 56997.08 88888.00 2009-12-07 18:28:36.476 341 13136.54 543.72 56997.08 88888.00 2009-12-07 18:28:37.476 341 13137.32 543.72 56996.59 88888.00 2009-12-07 18:28:38.476 341 13137.45 543.47 56996.59 88888.00 2009-12-07 18:28:39.476 341 13137.19 544.09 56996.59 88888.00 2009-12-07 18:28:40.476 341 13137.45 544.71 56996.47 88888.00 2009-12-07 18:28:41.476 341 13136.28 544.34 56996.96 88888.00 2009-12-07 18:28:42.476 341 13136.93 543.47 56997.08 88888.00 2009-12-07 18:28:43.476 341 13137.32 544.09 56997.20 88888.00 2009-12-07 18:28:44.476 341 13137.45 544.46 56996.96 88888.00 2009-12-07 18:28:45.476 341 13137.06 543.59 56996.71 88888.00 2009-12-07 18:28:46.476 341 13136.80 543.72 56996.96 88888.00 2009-12-07 18:28:47.476 341 13136.80 543.35 56996.47 88888.00 2009-12-07 18:28:48.476 341 13137.32 542.98 56996.59 88888.00 2009-12-07 18:28:49.476 341 13136.93 542.98 56996.71 88888.00 2009-12-07 18:28:50.476 341 13136.80 542.36 56995.98 88888.00 2009-12-07 18:28:51.476 341 13137.84 542.85 56996.47 88888.00 2009-12-07 18:28:52.476 341 13137.06 542.85 56996.59 88888.00 2009-12-07 18:28:53.476 341 13136.41 542.73 56996.22 88888.00 2009-12-07 18:28:54.476 341 13137.06 543.35 56996.59 88888.00 2009-12-07 18:28:55.476 341 13136.93 542.36 56997.20 88888.00 2009-12-07 18:28:56.476 341 13135.89 542.60 56996.34 88888.00 2009-12-07 18:28:57.476 341 13136.93 542.36 56996.84 88888.00 2009-12-07 18:28:58.476 341 13136.93 542.60 56996.84 88888.00 2009-12-07 18:28:59.476 341 13136.54 542.73 56996.47 88888.00 2009-12-07 18:29:00.476 341 13136.93 542.36 56996.96 88888.00 2009-12-07 18:29:01.476 341 13136.93 542.11 56996.47 88888.00 2009-12-07 18:29:02.476 341 13137.06 542.73 56996.96 88888.00 2009-12-07 18:29:03.476 341 13136.93 542.60 56995.98 88888.00 2009-12-07 18:29:04.476 341 13136.93 542.36 56996.10 88888.00 2009-12-07 18:29:05.476 341 13137.58 542.60 56996.96 88888.00 2009-12-07 18:29:06.476 341 13136.80 542.73 56996.71 88888.00 2009-12-07 18:29:07.476 341 13137.32 542.36 56996.47 88888.00 2009-12-07 18:29:08.476 341 13137.58 542.48 56996.34 88888.00 2009-12-07 18:29:09.476 341 13137.58 542.60 56996.59 88888.00 2009-12-07 18:29:10.476 341 13137.32 542.23 56996.22 88888.00 2009-12-07 18:29:11.476 341 13137.97 542.85 56996.34 88888.00 2009-12-07 18:29:12.476 341 13137.19 542.36 56996.22 88888.00 2009-12-07 18:29:13.476 341 13137.45 542.48 56996.22 88888.00 2009-12-07 18:29:14.476 341 13138.36 542.36 56997.08 88888.00 2009-12-07 18:29:15.476 341 13136.93 541.86 56997.20 88888.00 2009-12-07 18:29:16.476 341 13136.67 542.11 56996.34 88888.00 2009-12-07 18:29:17.476 341 13137.97 541.98 56997.08 88888.00 2009-12-07 18:29:18.476 341 13137.58 541.74 56996.47 88888.00 2009-12-07 18:29:19.476 341 13137.32 542.60 56996.71 88888.00 2009-12-07 18:29:20.476 341 13137.32 542.23 56996.71 88888.00 2009-12-07 18:29:21.476 341 13137.32 542.73 56996.96 88888.00 2009-12-07 18:29:22.476 341 13137.58 542.11 56996.71 88888.00 2009-12-07 18:29:23.476 341 13138.62 541.61 56996.34 88888.00 2009-12-07 18:29:24.476 341 13137.71 542.60 56996.96 88888.00 2009-12-07 18:29:25.476 341 13137.32 542.23 56996.47 88888.00 2009-12-07 18:29:26.476 341 13137.58 541.49 56996.84 88888.00 2009-12-07 18:29:27.476 341 13137.71 542.23 56996.84 88888.00 2009-12-07 18:29:28.476 341 13137.84 541.98 56996.96 88888.00 2009-12-07 18:29:29.476 341 13138.10 541.36 56996.84 88888.00 2009-12-07 18:29:30.476 341 13137.97 541.98 56996.47 88888.00 2009-12-07 18:29:31.476 341 13137.45 542.23 56997.08 88888.00 2009-12-07 18:29:32.476 341 13137.71 540.99 56996.96 88888.00 2009-12-07 18:29:33.476 341 13137.45 541.74 56996.10 88888.00 2009-12-07 18:29:34.476 341 13137.71 541.36 56996.59 88888.00 2009-12-07 18:29:35.476 341 13138.10 541.24 56997.20 88888.00 2009-12-07 18:29:36.476 341 13137.58 542.73 56996.59 88888.00 2009-12-07 18:29:37.476 341 13138.36 542.11 56996.96 88888.00 2009-12-07 18:29:38.476 341 13137.84 541.98 56996.47 88888.00 2009-12-07 18:29:39.476 341 13137.84 541.12 56996.71 88888.00 2009-12-07 18:29:40.476 341 13138.36 541.61 56996.96 88888.00 2009-12-07 18:29:41.476 341 13138.36 541.74 56996.71 88888.00 2009-12-07 18:29:42.476 341 13138.23 541.49 56996.59 88888.00 2009-12-07 18:29:43.476 341 13138.10 541.24 56997.32 88888.00 2009-12-07 18:29:44.476 341 13138.23 541.86 56997.20 88888.00 2009-12-07 18:29:45.476 341 13138.88 542.23 56997.57 88888.00 2009-12-07 18:29:46.476 341 13138.49 541.61 56996.84 88888.00 2009-12-07 18:29:47.476 341 13138.75 541.24 56996.84 88888.00 2009-12-07 18:29:48.476 341 13138.36 541.61 56997.08 88888.00 2009-12-07 18:29:49.476 341 13138.23 542.60 56996.96 88888.00 2009-12-07 18:29:50.476 341 13138.36 541.74 56996.71 88888.00 2009-12-07 18:29:51.476 341 13137.71 541.74 56997.08 88888.00 2009-12-07 18:29:52.476 341 13137.97 541.86 56997.20 88888.00 2009-12-07 18:29:53.476 341 13138.75 542.11 56997.32 88888.00 2009-12-07 18:29:54.476 341 13138.49 541.86 56997.20 88888.00 2009-12-07 18:29:55.476 341 13137.71 542.48 56997.32 88888.00 2009-12-07 18:29:56.476 341 13138.23 541.49 56997.20 88888.00 2009-12-07 18:29:57.476 341 13137.71 541.61 56997.32 88888.00 2009-12-07 18:29:58.476 341 13137.58 541.12 56997.32 88888.00 2009-12-07 18:29:59.476 341 13138.36 541.36 56996.84 88888.00 2009-12-07 18:30:00.476 341 13137.97 540.87 56997.57 88888.00 2009-12-07 18:30:01.476 341 13137.97 541.49 56997.20 88888.00 2009-12-07 18:30:02.476 341 13137.58 541.61 56997.08 88888.00 2009-12-07 18:30:03.476 341 13137.58 541.74 56996.71 88888.00 2009-12-07 18:30:04.476 341 13137.97 540.99 56997.20 88888.00 2009-12-07 18:30:05.476 341 13137.58 540.99 56997.45 88888.00 2009-12-07 18:30:06.476 341 13137.19 541.12 56997.08 88888.00 2009-12-07 18:30:07.476 341 13137.58 540.99 56997.32 88888.00 2009-12-07 18:30:08.476 341 13137.84 541.61 56997.32 88888.00 2009-12-07 18:30:09.476 341 13137.58 540.37 56997.08 88888.00 2009-12-07 18:30:10.476 341 13137.45 541.36 56997.20 88888.00 2009-12-07 18:30:11.476 341 13137.97 540.87 56997.81 88888.00 2009-12-07 18:30:12.476 341 13137.58 540.13 56997.32 88888.00 2009-12-07 18:30:13.476 341 13137.97 540.62 56997.45 88888.00 2009-12-07 18:30:14.476 341 13136.80 541.12 56996.47 88888.00 2009-12-07 18:30:15.476 341 13138.49 540.99 56996.96 88888.00 2009-12-07 18:30:16.476 341 13137.84 540.99 56997.20 88888.00 2009-12-07 18:30:17.476 341 13137.84 540.37 56996.71 88888.00 2009-12-07 18:30:18.476 341 13138.36 540.87 56996.96 88888.00 2009-12-07 18:30:19.476 341 13138.36 541.36 56997.20 88888.00 2009-12-07 18:30:20.476 341 13138.49 540.87 56996.71 88888.00 2009-12-07 18:30:21.476 341 13138.62 540.37 56997.20 88888.00 2009-12-07 18:30:22.476 341 13138.36 540.99 56996.59 88888.00 2009-12-07 18:30:23.476 341 13139.14 541.98 56997.32 88888.00 2009-12-07 18:30:24.476 341 13139.27 541.49 56997.69 88888.00 2009-12-07 18:30:25.476 341 13137.97 541.36 56997.45 88888.00 2009-12-07 18:30:26.476 341 13137.84 541.86 56996.96 88888.00 2009-12-07 18:30:27.476 341 13137.97 541.49 56997.32 88888.00 2009-12-07 18:30:28.476 341 13138.10 542.23 56996.71 88888.00 2009-12-07 18:30:29.476 341 13138.75 540.99 56997.45 88888.00 2009-12-07 18:30:30.476 341 13138.23 541.74 56996.96 88888.00 2009-12-07 18:30:31.476 341 13138.36 541.36 56997.20 88888.00 2009-12-07 18:30:32.476 341 13138.49 540.99 56997.69 88888.00 2009-12-07 18:30:33.476 341 13137.71 540.75 56997.20 88888.00 2009-12-07 18:30:34.476 341 13138.49 541.74 56997.08 88888.00 2009-12-07 18:30:35.476 341 13137.84 540.62 56997.08 88888.00 2009-12-07 18:30:36.476 341 13138.49 540.99 56997.32 88888.00 2009-12-07 18:30:37.476 341 13138.10 541.12 56997.45 88888.00 2009-12-07 18:30:38.476 341 13138.10 541.12 56996.71 88888.00 2009-12-07 18:30:39.476 341 13138.49 540.99 56997.45 88888.00 2009-12-07 18:30:40.476 341 13138.49 541.24 56996.96 88888.00 2009-12-07 18:30:41.476 341 13139.14 540.99 56997.08 88888.00 2009-12-07 18:30:42.476 341 13137.97 541.24 56997.20 88888.00 2009-12-07 18:30:43.476 341 13138.75 541.49 56996.71 88888.00 2009-12-07 18:30:44.476 341 13138.62 540.50 56997.20 88888.00 2009-12-07 18:30:45.476 341 13138.10 540.99 56997.20 88888.00 2009-12-07 18:30:46.476 341 13137.84 541.49 56997.45 88888.00 2009-12-07 18:30:47.476 341 13137.84 540.99 56997.20 88888.00 2009-12-07 18:30:48.476 341 13138.10 541.36 56997.45 88888.00 2009-12-07 18:30:49.476 341 13137.97 541.61 56996.84 88888.00 2009-12-07 18:30:50.476 341 13138.75 540.99 56997.08 88888.00 2009-12-07 18:30:51.476 341 13137.58 541.74 56997.57 88888.00 2009-12-07 18:30:52.476 341 13138.75 540.87 56997.45 88888.00 2009-12-07 18:30:53.476 341 13137.97 541.12 56996.96 88888.00 2009-12-07 18:30:54.476 341 13137.84 541.86 56996.59 88888.00 2009-12-07 18:30:55.476 341 13137.71 541.49 56996.96 88888.00 2009-12-07 18:30:56.476 341 13138.23 541.24 56997.57 88888.00 2009-12-07 18:30:57.476 341 13137.71 541.12 56997.45 88888.00 2009-12-07 18:30:58.476 341 13137.06 541.36 56996.71 88888.00 2009-12-07 18:30:59.476 341 13137.32 541.12 56996.59 88888.00 2009-12-07 18:31:00.476 341 13137.71 540.37 56996.84 88888.00 2009-12-07 18:31:01.476 341 13137.84 541.24 56996.71 88888.00 2009-12-07 18:31:02.476 341 13138.23 541.49 56997.08 88888.00 2009-12-07 18:31:03.476 341 13137.32 541.61 56997.45 88888.00 2009-12-07 18:31:04.476 341 13137.19 540.87 56996.59 88888.00 2009-12-07 18:31:05.476 341 13137.32 540.62 56996.71 88888.00 2009-12-07 18:31:06.476 341 13137.97 541.12 56997.08 88888.00 2009-12-07 18:31:07.476 341 13137.19 540.50 56996.59 88888.00 2009-12-07 18:31:08.476 341 13137.19 541.12 56996.71 88888.00 2009-12-07 18:31:09.476 341 13137.19 540.87 56996.34 88888.00 2009-12-07 18:31:10.476 341 13137.32 540.50 56996.47 88888.00 2009-12-07 18:31:11.476 341 13136.93 540.62 56997.20 88888.00 2009-12-07 18:31:12.476 341 13136.93 539.88 56996.59 88888.00 2009-12-07 18:31:13.476 341 13136.80 540.75 56996.96 88888.00 2009-12-07 18:31:14.476 341 13137.84 540.75 56996.22 88888.00 2009-12-07 18:31:15.476 341 13136.80 540.75 56996.71 88888.00 2009-12-07 18:31:16.476 341 13137.06 540.99 56996.71 88888.00 2009-12-07 18:31:17.476 341 13137.32 540.87 56996.59 88888.00 2009-12-07 18:31:18.476 341 13137.32 539.63 56996.84 88888.00 2009-12-07 18:31:19.476 341 13137.06 540.62 56997.20 88888.00 2009-12-07 18:31:20.475 341 13137.58 540.37 56996.84 88888.00 2009-12-07 18:31:21.475 341 13137.32 540.37 56997.20 88888.00 2009-12-07 18:31:22.475 341 13137.58 541.12 56995.86 88888.00 2009-12-07 18:31:23.475 341 13137.58 540.87 56996.22 88888.00 2009-12-07 18:31:24.475 341 13137.45 540.99 56996.47 88888.00 2009-12-07 18:31:25.475 341 13138.23 540.87 56997.20 88888.00 2009-12-07 18:31:26.475 341 13137.71 540.99 56996.84 88888.00 2009-12-07 18:31:27.475 341 13137.97 540.87 56996.71 88888.00 2009-12-07 18:31:28.475 341 13137.71 541.36 56996.96 88888.00 2009-12-07 18:31:29.475 341 13137.32 541.61 56997.45 88888.00 2009-12-07 18:31:30.475 341 13137.32 541.36 56996.84 88888.00 2009-12-07 18:31:31.475 341 13137.58 541.24 56997.32 88888.00 2009-12-07 18:31:32.475 341 13137.58 541.49 56996.47 88888.00 2009-12-07 18:31:33.475 341 13137.45 541.74 56997.08 88888.00 2009-12-07 18:31:34.475 341 13137.58 541.86 56996.59 88888.00 2009-12-07 18:31:35.475 341 13136.54 541.12 56996.34 88888.00 2009-12-07 18:31:36.475 341 13136.28 540.87 56997.08 88888.00 2009-12-07 18:31:37.475 341 13136.41 541.49 56997.08 88888.00 2009-12-07 18:31:38.475 341 13136.80 541.24 56996.84 88888.00 2009-12-07 18:31:39.475 341 13136.54 541.74 56996.71 88888.00 2009-12-07 18:31:40.475 341 13136.54 541.24 56996.22 88888.00 2009-12-07 18:31:41.475 341 13136.15 541.49 56996.96 88888.00 2009-12-07 18:31:42.475 341 13136.41 540.37 56996.84 88888.00 2009-12-07 18:31:43.475 341 13135.89 540.62 56996.59 88888.00 2009-12-07 18:31:44.475 341 13135.50 540.25 56996.71 88888.00 2009-12-07 18:31:45.475 341 13135.76 540.37 56996.34 88888.00 2009-12-07 18:31:46.475 341 13135.63 540.37 56996.47 88888.00 2009-12-07 18:31:47.475 341 13136.28 540.25 56997.45 88888.00 2009-12-07 18:31:48.475 341 13136.41 540.50 56996.84 88888.00 2009-12-07 18:31:49.475 341 13136.28 540.87 56996.34 88888.00 2009-12-07 18:31:50.475 341 13136.28 539.88 56996.22 88888.00 2009-12-07 18:31:51.475 341 13136.28 539.38 56995.86 88888.00 2009-12-07 18:31:52.475 341 13136.93 540.87 56997.08 88888.00 2009-12-07 18:31:53.475 341 13136.15 539.51 56995.98 88888.00 2009-12-07 18:31:54.475 341 13136.28 540.87 56996.71 88888.00 2009-12-07 18:31:55.475 341 13136.80 540.37 56996.10 88888.00 2009-12-07 18:31:56.475 341 13136.28 540.25 56996.84 88888.00 2009-12-07 18:31:57.475 341 13136.54 540.50 56996.34 88888.00 2009-12-07 18:31:58.475 341 13137.19 540.50 56996.22 88888.00 2009-12-07 18:31:59.475 341 13136.41 540.62 56996.10 88888.00 2009-12-07 18:32:00.475 341 13136.54 540.75 56996.96 88888.00 2009-12-07 18:32:01.475 341 13136.28 540.87 56996.34 88888.00 2009-12-07 18:32:02.475 341 13136.54 540.87 56995.98 88888.00 2009-12-07 18:32:03.475 341 13136.41 540.50 56997.08 88888.00 2009-12-07 18:32:04.475 341 13135.89 541.12 56996.71 88888.00 2009-12-07 18:32:05.475 341 13136.02 540.99 56996.22 88888.00 2009-12-07 18:32:06.475 341 13135.50 540.75 56995.86 88888.00 2009-12-07 18:32:07.475 341 13136.41 540.62 56996.22 88888.00 2009-12-07 18:32:08.475 341 13135.63 540.50 56996.96 88888.00 2009-12-07 18:32:09.475 341 13136.54 540.62 56996.10 88888.00 2009-12-07 18:32:10.475 341 13136.28 540.87 56996.84 88888.00 2009-12-07 18:32:11.475 341 13136.28 540.37 56996.10 88888.00 2009-12-07 18:32:12.475 341 13136.67 540.62 56996.10 88888.00 2009-12-07 18:32:13.475 341 13136.15 540.13 56995.73 88888.00 2009-12-07 18:32:14.475 341 13135.37 540.25 56996.22 88888.00 2009-12-07 18:32:15.475 341 13136.02 540.37 56996.10 88888.00 2009-12-07 18:32:16.475 341 13136.54 540.13 56996.10 88888.00 2009-12-07 18:32:17.475 341 13136.15 540.13 56996.34 88888.00 2009-12-07 18:32:18.475 341 13135.76 540.62 56995.98 88888.00 2009-12-07 18:32:19.475 341 13136.54 540.13 56995.98 88888.00 2009-12-07 18:32:20.475 341 13135.89 539.63 56996.71 88888.00 2009-12-07 18:32:21.475 341 13136.41 539.75 56996.96 88888.00 2009-12-07 18:32:22.475 341 13136.41 540.37 56995.61 88888.00 2009-12-07 18:32:23.475 341 13136.15 540.75 56996.34 88888.00 2009-12-07 18:32:24.475 341 13136.02 540.37 56996.59 88888.00 2009-12-07 18:32:25.475 341 13136.15 539.63 56995.98 88888.00 2009-12-07 18:32:26.475 341 13136.80 539.75 56996.10 88888.00 2009-12-07 18:32:27.475 341 13136.80 540.50 56996.47 88888.00 2009-12-07 18:32:28.475 341 13137.06 539.88 56995.73 88888.00 2009-12-07 18:32:29.475 341 13136.41 540.37 56996.59 88888.00 2009-12-07 18:32:30.475 341 13136.80 540.50 56996.10 88888.00 2009-12-07 18:32:31.475 341 13136.41 540.50 56995.86 88888.00 2009-12-07 18:32:32.475 341 13135.76 540.37 56996.22 88888.00 2009-12-07 18:32:33.475 341 13136.67 540.50 56995.98 88888.00 2009-12-07 18:32:34.475 341 13136.54 541.12 56995.98 88888.00 2009-12-07 18:32:35.475 341 13136.41 540.99 56995.73 88888.00 2009-12-07 18:32:36.475 341 13136.80 540.50 56996.22 88888.00 2009-12-07 18:32:37.475 341 13136.41 541.36 56996.84 88888.00 2009-12-07 18:32:38.475 341 13136.67 540.87 56996.71 88888.00 2009-12-07 18:32:39.475 341 13136.41 540.87 56996.71 88888.00 2009-12-07 18:32:40.475 341 13135.89 540.62 56996.71 88888.00 2009-12-07 18:32:41.475 341 13136.54 540.99 56995.86 88888.00 2009-12-07 18:32:42.475 341 13135.63 540.75 56997.08 88888.00 2009-12-07 18:32:43.475 341 13136.02 539.63 56996.10 88888.00 2009-12-07 18:32:44.475 341 13135.89 540.87 56996.47 88888.00 2009-12-07 18:32:45.475 341 13136.41 540.75 56996.34 88888.00 2009-12-07 18:32:46.475 341 13135.63 540.37 56996.71 88888.00 2009-12-07 18:32:47.475 341 13135.50 540.13 56996.47 88888.00 2009-12-07 18:32:48.475 341 13136.28 540.50 56996.10 88888.00 2009-12-07 18:32:49.475 341 13136.67 540.99 56996.47 88888.00 2009-12-07 18:32:50.475 341 13136.67 540.87 56997.08 88888.00 2009-12-07 18:32:51.475 341 13135.24 540.00 56995.98 88888.00 2009-12-07 18:32:52.475 341 13136.28 540.75 56996.10 88888.00 2009-12-07 18:32:53.475 341 13136.28 540.37 56996.59 88888.00 2009-12-07 18:32:54.475 341 13136.67 539.88 56996.71 88888.00 2009-12-07 18:32:55.475 341 13137.06 540.25 56995.98 88888.00 2009-12-07 18:32:56.475 341 13136.67 540.50 56996.59 88888.00 2009-12-07 18:32:57.475 341 13136.54 540.13 56995.86 88888.00 2009-12-07 18:32:58.475 341 13136.15 539.88 56996.22 88888.00 2009-12-07 18:32:59.475 341 13136.93 540.37 56996.22 88888.00 2009-12-07 18:33:00.475 341 13136.67 540.00 56996.34 88888.00 2009-12-07 18:33:01.475 341 13137.32 540.25 56995.86 88888.00 2009-12-07 18:33:02.475 341 13136.80 540.13 56995.73 88888.00 2009-12-07 18:33:03.475 341 13136.54 540.50 56995.86 88888.00 2009-12-07 18:33:04.475 341 13136.54 540.25 56995.98 88888.00 2009-12-07 18:33:05.475 341 13137.97 540.75 56995.86 88888.00 2009-12-07 18:33:06.475 341 13136.54 540.75 56996.34 88888.00 2009-12-07 18:33:07.475 341 13137.19 540.25 56996.22 88888.00 2009-12-07 18:33:08.475 341 13137.06 540.62 56995.86 88888.00 2009-12-07 18:33:09.475 341 13137.19 540.75 56996.22 88888.00 2009-12-07 18:33:10.475 341 13137.19 541.12 56995.73 88888.00 2009-12-07 18:33:11.475 341 13136.80 540.99 56996.22 88888.00 2009-12-07 18:33:12.475 341 13136.15 540.37 56996.59 88888.00 2009-12-07 18:33:13.475 341 13136.54 540.87 56996.10 88888.00 2009-12-07 18:33:14.475 341 13135.89 540.99 56997.20 88888.00 2009-12-07 18:33:15.475 341 13136.67 541.49 56995.86 88888.00 2009-12-07 18:33:16.475 341 13135.89 540.99 56996.10 88888.00 2009-12-07 18:33:17.475 341 13135.76 541.36 56995.86 88888.00 2009-12-07 18:33:18.475 341 13135.76 540.37 56995.98 88888.00 2009-12-07 18:33:19.475 341 13136.28 540.37 56996.59 88888.00 2009-12-07 18:33:20.475 341 13135.63 540.62 56996.22 88888.00 2009-12-07 18:33:21.475 341 13135.37 540.62 56996.10 88888.00 2009-12-07 18:33:22.475 341 13135.89 540.00 56996.22 88888.00 2009-12-07 18:33:23.475 341 13136.41 540.37 56996.22 88888.00 2009-12-07 18:33:24.475 341 13135.50 540.62 56995.86 88888.00 2009-12-07 18:33:25.475 341 13136.28 539.88 56995.61 88888.00 2009-12-07 18:33:26.475 341 13136.28 539.88 56995.73 88888.00 2009-12-07 18:33:27.475 341 13135.76 540.62 56996.59 88888.00 2009-12-07 18:33:28.475 341 13136.02 540.87 56995.37 88888.00 2009-12-07 18:33:29.475 341 13136.80 540.25 56996.59 88888.00 2009-12-07 18:33:30.475 341 13136.15 540.37 56996.34 88888.00 2009-12-07 18:33:31.475 341 13136.67 540.13 56996.22 88888.00 2009-12-07 18:33:32.475 341 13136.80 540.37 56996.10 88888.00 2009-12-07 18:33:33.475 341 13136.02 539.75 56995.98 88888.00 2009-12-07 18:33:34.475 341 13136.93 540.25 56995.86 88888.00 2009-12-07 18:33:35.475 341 13136.54 540.87 56996.22 88888.00 2009-12-07 18:33:36.475 341 13136.93 540.75 56996.10 88888.00 2009-12-07 18:33:37.475 341 13137.19 540.25 56996.10 88888.00 2009-12-07 18:33:38.475 341 13136.80 540.37 56996.34 88888.00 2009-12-07 18:33:39.475 341 13136.28 540.99 56996.59 88888.00 2009-12-07 18:33:40.475 341 13136.93 540.75 56995.98 88888.00 2009-12-07 18:33:41.475 341 13136.93 540.87 56996.10 88888.00 2009-12-07 18:33:42.475 341 13136.54 540.99 56996.84 88888.00 2009-12-07 18:33:43.475 341 13137.06 540.62 56997.08 88888.00 2009-12-07 18:33:44.475 341 13136.67 540.75 56996.34 88888.00 2009-12-07 18:33:45.475 341 13136.28 540.87 56996.34 88888.00 2009-12-07 18:33:46.475 341 13136.93 540.99 56996.47 88888.00 2009-12-07 18:33:47.475 341 13136.41 540.37 56996.10 88888.00 2009-12-07 18:33:48.475 341 13136.54 541.12 56995.86 88888.00 2009-12-07 18:33:49.475 341 13136.54 540.87 56996.34 88888.00 2009-12-07 18:33:50.475 341 13137.06 540.62 56996.59 88888.00 2009-12-07 18:33:51.475 341 13136.15 540.99 56996.34 88888.00 2009-12-07 18:33:52.475 341 13136.28 540.75 56996.34 88888.00 2009-12-07 18:33:53.475 341 13136.02 540.50 56996.96 88888.00 2009-12-07 18:33:54.475 341 13136.28 541.36 56996.59 88888.00 2009-12-07 18:33:55.475 341 13136.02 540.62 56996.22 88888.00 2009-12-07 18:33:56.475 341 13136.41 540.75 56995.86 88888.00 2009-12-07 18:33:57.475 341 13136.15 540.00 56996.22 88888.00 2009-12-07 18:33:58.475 341 13135.89 540.50 56996.84 88888.00 2009-12-07 18:33:59.475 341 13136.41 541.12 56996.22 88888.00 2009-12-07 18:34:00.475 341 13135.76 540.25 56996.10 88888.00 2009-12-07 18:34:01.475 341 13136.28 540.25 56996.47 88888.00 2009-12-07 18:34:02.475 341 13136.28 540.13 56996.10 88888.00 2009-12-07 18:34:03.475 341 13136.28 540.87 56996.71 88888.00 2009-12-07 18:34:04.475 341 13136.54 540.62 56996.47 88888.00 2009-12-07 18:34:05.475 341 13135.76 540.37 56996.22 88888.00 2009-12-07 18:34:06.475 341 13135.63 540.37 56995.98 88888.00 2009-12-07 18:34:07.475 341 13135.89 540.99 56996.10 88888.00 2009-12-07 18:34:08.475 341 13135.89 540.62 56996.34 88888.00 2009-12-07 18:34:09.475 341 13135.76 540.00 56996.10 88888.00 2009-12-07 18:34:10.475 341 13136.15 540.50 56996.47 88888.00 2009-12-07 18:34:11.475 341 13136.02 540.37 56996.47 88888.00 2009-12-07 18:34:12.475 341 13136.28 540.37 56996.10 88888.00 2009-12-07 18:34:13.475 341 13135.89 540.25 56996.47 88888.00 2009-12-07 18:34:14.475 341 13136.02 539.88 56996.47 88888.00 2009-12-07 18:34:15.475 341 13136.93 540.00 56996.34 88888.00 2009-12-07 18:34:16.475 341 13136.15 540.25 56996.10 88888.00 2009-12-07 18:34:17.475 341 13136.41 540.75 56996.59 88888.00 2009-12-07 18:34:18.475 341 13136.02 540.25 56996.22 88888.00 2009-12-07 18:34:19.475 341 13136.02 539.88 56996.22 88888.00 2009-12-07 18:34:20.475 341 13136.80 539.88 56996.59 88888.00 2009-12-07 18:34:21.475 341 13136.28 540.00 56996.47 88888.00 2009-12-07 18:34:22.475 341 13136.41 539.38 56996.71 88888.00 2009-12-07 18:34:23.475 341 13136.02 539.75 56995.86 88888.00 2009-12-07 18:34:24.475 341 13137.06 540.25 56996.34 88888.00 2009-12-07 18:34:25.475 341 13136.54 540.25 56996.22 88888.00 2009-12-07 18:34:26.475 341 13136.41 539.75 56996.71 88888.00 2009-12-07 18:34:27.475 341 13136.67 540.00 56996.71 88888.00 2009-12-07 18:34:28.475 341 13136.28 540.25 56996.22 88888.00 2009-12-07 18:34:29.475 341 13136.67 540.62 56996.59 88888.00 2009-12-07 18:34:30.475 341 13136.67 540.00 56996.59 88888.00 2009-12-07 18:34:31.475 341 13135.63 540.37 56996.10 88888.00 2009-12-07 18:34:32.475 341 13136.02 540.50 56996.59 88888.00 2009-12-07 18:34:33.475 341 13136.28 540.62 56996.84 88888.00 2009-12-07 18:34:34.475 341 13136.41 540.50 56996.84 88888.00 2009-12-07 18:34:35.475 341 13135.50 540.87 56996.59 88888.00 2009-12-07 18:34:36.475 341 13135.76 540.50 56996.47 88888.00 2009-12-07 18:34:37.475 341 13135.76 540.00 56996.22 88888.00 2009-12-07 18:34:38.475 341 13135.89 541.12 56996.34 88888.00 2009-12-07 18:34:39.475 341 13135.50 540.50 56996.47 88888.00 2009-12-07 18:34:40.475 341 13135.37 540.13 56996.34 88888.00 2009-12-07 18:34:41.475 341 13135.89 540.50 56995.73 88888.00 2009-12-07 18:34:42.475 341 13136.15 540.87 56996.96 88888.00 2009-12-07 18:34:43.475 341 13136.28 540.87 56996.47 88888.00 2009-12-07 18:34:44.475 341 13136.15 540.25 56996.47 88888.00 2009-12-07 18:34:45.475 341 13135.76 540.50 56996.59 88888.00 2009-12-07 18:34:46.475 341 13135.89 539.88 56996.10 88888.00 2009-12-07 18:34:47.475 341 13136.67 540.50 56996.71 88888.00 2009-12-07 18:34:48.475 341 13136.54 540.75 56995.98 88888.00 2009-12-07 18:34:49.475 341 13136.41 540.37 56996.47 88888.00 2009-12-07 18:34:50.475 341 13137.06 540.50 56995.98 88888.00 2009-12-07 18:34:51.475 341 13136.54 540.62 56995.98 88888.00 2009-12-07 18:34:52.475 341 13136.80 540.62 56996.34 88888.00 2009-12-07 18:34:53.475 341 13136.80 540.13 56995.98 88888.00 2009-12-07 18:34:54.475 341 13136.41 540.37 56996.34 88888.00 2009-12-07 18:34:55.475 341 13136.80 540.37 56996.59 88888.00 2009-12-07 18:34:56.475 341 13136.93 540.25 56996.96 88888.00 2009-12-07 18:34:57.475 341 13137.19 540.25 56996.34 88888.00 2009-12-07 18:34:58.475 341 13137.58 540.25 56996.34 88888.00 2009-12-07 18:34:59.475 341 13136.93 540.99 56996.59 88888.00 2009-12-07 18:35:00.475 341 13136.80 540.75 56995.73 88888.00 2009-12-07 18:35:01.475 341 13137.06 541.24 56997.20 88888.00 2009-12-07 18:35:02.475 341 13136.80 541.36 56996.22 88888.00 2009-12-07 18:35:03.475 341 13136.67 540.99 56997.08 88888.00 2009-12-07 18:35:04.475 341 13136.41 541.36 56997.20 88888.00 2009-12-07 18:35:05.475 341 13136.80 541.12 56996.59 88888.00 2009-12-07 18:35:06.475 341 13136.15 541.24 56996.71 88888.00 2009-12-07 18:35:07.475 341 13136.15 541.49 56996.71 88888.00 2009-12-07 18:35:08.475 341 13136.15 541.12 56996.59 88888.00 2009-12-07 18:35:09.475 341 13136.15 540.75 56996.10 88888.00 2009-12-07 18:35:10.475 341 13136.28 541.12 56997.08 88888.00 2009-12-07 18:35:11.475 341 13136.02 540.50 56996.71 88888.00 2009-12-07 18:35:12.475 341 13136.28 540.37 56996.96 88888.00 2009-12-07 18:35:13.475 341 13136.02 540.99 56996.22 88888.00 2009-12-07 18:35:14.475 341 13135.50 541.36 56996.71 88888.00 2009-12-07 18:35:15.475 341 13135.50 540.62 56996.71 88888.00 2009-12-07 18:35:16.475 341 13135.76 540.62 56997.20 88888.00 2009-12-07 18:35:17.475 341 13135.50 540.50 56996.71 88888.00 2009-12-07 18:35:18.475 341 13136.15 541.36 56996.34 88888.00 2009-12-07 18:35:19.475 341 13135.76 540.87 56996.84 88888.00 2009-12-07 18:35:20.475 341 13135.76 540.25 56996.84 88888.00 2009-12-07 18:35:21.475 341 13135.76 540.37 56996.34 88888.00 2009-12-07 18:35:22.475 341 13135.11 541.36 56996.59 88888.00 2009-12-07 18:35:23.475 341 13136.02 540.99 56996.34 88888.00 2009-12-07 18:35:24.475 341 13136.28 541.24 56996.34 88888.00 2009-12-07 18:35:25.475 341 13135.37 541.36 56996.59 88888.00 2009-12-07 18:35:26.475 341 13135.89 541.36 56996.47 88888.00 2009-12-07 18:35:27.475 341 13135.89 540.62 56996.34 88888.00 2009-12-07 18:35:28.475 341 13136.15 540.75 56996.10 88888.00 2009-12-07 18:35:29.475 341 13136.15 540.62 56996.47 88888.00 2009-12-07 18:35:30.475 341 13136.28 541.24 56996.10 88888.00 2009-12-07 18:35:31.475 341 13136.67 541.49 56996.59 88888.00 2009-12-07 18:35:32.475 341 13135.50 541.12 56995.98 88888.00 2009-12-07 18:35:33.475 341 13136.41 540.99 56996.10 88888.00 2009-12-07 18:35:34.475 341 13136.15 541.24 56996.47 88888.00 2009-12-07 18:35:35.475 341 13136.28 541.24 56995.49 88888.00 2009-12-07 18:35:36.475 341 13136.15 540.87 56995.73 88888.00 2009-12-07 18:35:37.475 341 13136.54 540.87 56996.10 88888.00 2009-12-07 18:35:38.475 341 13136.67 541.24 56995.98 88888.00 2009-12-07 18:35:39.475 341 13136.54 540.87 56996.34 88888.00 2009-12-07 18:35:40.475 341 13137.19 540.99 56996.34 88888.00 2009-12-07 18:35:41.475 341 13137.71 541.24 56995.86 88888.00 2009-12-07 18:35:42.475 341 13136.41 540.87 56996.22 88888.00 2009-12-07 18:35:43.475 341 13136.41 541.12 56996.34 88888.00 2009-12-07 18:35:44.475 341 13136.67 541.86 56996.22 88888.00 2009-12-07 18:35:45.475 341 13136.80 541.61 56996.34 88888.00 2009-12-07 18:35:46.475 341 13136.80 541.61 56996.22 88888.00 2009-12-07 18:35:47.475 341 13136.67 541.24 56996.71 88888.00 2009-12-07 18:35:48.475 341 13136.54 541.36 56996.22 88888.00 2009-12-07 18:35:49.475 341 13137.06 541.74 56996.10 88888.00 2009-12-07 18:35:50.475 341 13136.41 540.75 56996.59 88888.00 2009-12-07 18:35:51.475 341 13136.28 541.86 56996.22 88888.00 2009-12-07 18:35:52.475 341 13136.28 541.61 56996.10 88888.00 2009-12-07 18:35:53.475 341 13137.71 541.36 56996.22 88888.00 2009-12-07 18:35:54.475 341 13136.93 541.24 56996.34 88888.00 2009-12-07 18:35:55.475 341 13136.28 540.75 56996.59 88888.00 2009-12-07 18:35:56.475 341 13136.02 541.12 56996.96 88888.00 2009-12-07 18:35:57.475 341 13135.63 540.62 56995.73 88888.00 2009-12-07 18:35:58.475 341 13135.76 541.36 56996.47 88888.00 2009-12-07 18:35:59.475 341 13136.15 541.12 56996.10 88888.00 2009-12-07 18:36:00.475 341 13136.02 541.49 56995.86 88888.00 2009-12-07 18:36:01.475 341 13136.28 541.24 56996.47 88888.00 2009-12-07 18:36:02.475 341 13136.02 541.24 56996.34 88888.00 2009-12-07 18:36:03.475 341 13136.15 541.36 56996.34 88888.00 2009-12-07 18:36:04.475 341 13136.02 540.99 56996.34 88888.00 2009-12-07 18:36:05.475 341 13136.02 541.24 56996.10 88888.00 2009-12-07 18:36:06.475 341 13136.02 541.24 56996.59 88888.00 2009-12-07 18:36:07.475 341 13135.89 541.24 56995.86 88888.00 2009-12-07 18:36:08.475 341 13136.67 540.75 56996.22 88888.00 2009-12-07 18:36:09.475 341 13136.28 541.36 56995.98 88888.00 2009-12-07 18:36:10.475 341 13136.02 541.12 56997.08 88888.00 2009-12-07 18:36:11.475 341 13136.28 541.49 56995.73 88888.00 2009-12-07 18:36:12.475 341 13136.02 540.99 56995.98 88888.00 2009-12-07 18:36:13.475 341 13136.67 540.50 56996.34 88888.00 2009-12-07 18:36:14.475 341 13136.67 541.61 56996.22 88888.00 2009-12-07 18:36:15.475 341 13136.67 540.87 56996.47 88888.00 2009-12-07 18:36:16.475 341 13136.02 541.86 56996.47 88888.00 2009-12-07 18:36:17.475 341 13135.76 541.36 56996.47 88888.00 2009-12-07 18:36:18.475 341 13136.28 541.61 56995.86 88888.00 2009-12-07 18:36:19.475 341 13136.93 540.99 56995.98 88888.00 2009-12-07 18:36:20.475 341 13136.41 541.61 56996.59 88888.00 2009-12-07 18:36:21.475 341 13136.28 541.74 56996.47 88888.00 2009-12-07 18:36:22.475 341 13136.28 541.24 56996.59 88888.00 2009-12-07 18:36:23.475 341 13136.80 541.36 56996.22 88888.00 2009-12-07 18:36:24.475 341 13137.32 541.74 56995.98 88888.00 2009-12-07 18:36:25.475 341 13136.28 541.74 56996.22 88888.00 2009-12-07 18:36:26.475 341 13136.80 541.74 56996.59 88888.00 2009-12-07 18:36:27.475 341 13136.80 541.49 56996.34 88888.00 2009-12-07 18:36:28.475 341 13136.54 542.11 56996.22 88888.00 2009-12-07 18:36:29.475 341 13137.19 541.74 56995.61 88888.00 2009-12-07 18:36:30.475 341 13137.19 541.74 56995.86 88888.00 2009-12-07 18:36:31.475 341 13136.41 542.85 56996.22 88888.00 2009-12-07 18:36:32.475 341 13136.67 542.60 56996.22 88888.00 2009-12-07 18:36:33.475 341 13136.54 541.86 56996.59 88888.00 2009-12-07 18:36:34.475 341 13136.54 542.23 56996.22 88888.00 2009-12-07 18:36:35.475 341 13136.02 541.86 56997.20 88888.00 2009-12-07 18:36:36.475 341 13136.41 541.74 56996.10 88888.00 2009-12-07 18:36:37.475 341 13136.54 541.61 56995.86 88888.00 2009-12-07 18:36:38.475 341 13136.28 542.11 56996.22 88888.00 2009-12-07 18:36:39.475 341 13135.89 542.11 56996.47 88888.00 2009-12-07 18:36:40.475 341 13136.02 541.49 56996.47 88888.00 2009-12-07 18:36:41.475 341 13136.41 542.23 56996.34 88888.00 2009-12-07 18:36:42.475 341 13135.50 541.98 56996.10 88888.00 2009-12-07 18:36:43.475 341 13136.54 541.61 56996.34 88888.00 2009-12-07 18:36:44.475 341 13136.28 541.74 56996.47 88888.00 2009-12-07 18:36:45.475 341 13135.89 541.61 56995.98 88888.00 2009-12-07 18:36:46.475 341 13136.67 541.74 56995.98 88888.00 2009-12-07 18:36:47.475 341 13136.41 541.36 56996.71 88888.00 2009-12-07 18:36:48.475 341 13136.41 541.49 56995.86 88888.00 2009-12-07 18:36:49.475 341 13136.15 541.49 56996.34 88888.00 2009-12-07 18:36:50.475 341 13136.15 541.36 56996.59 88888.00 2009-12-07 18:36:51.475 341 13136.28 541.36 56996.34 88888.00 2009-12-07 18:36:52.475 341 13135.63 541.74 56996.84 88888.00 2009-12-07 18:36:53.475 341 13135.89 540.99 56996.34 88888.00 2009-12-07 18:36:54.475 341 13136.15 542.11 56996.47 88888.00 2009-12-07 18:36:55.475 341 13136.02 542.23 56996.34 88888.00 2009-12-07 18:36:56.475 341 13136.28 541.49 56996.47 88888.00 2009-12-07 18:36:57.475 341 13136.15 542.48 56996.10 88888.00 2009-12-07 18:36:58.475 341 13136.28 541.24 56996.22 88888.00 2009-12-07 18:36:59.475 341 13135.76 541.86 56996.10 88888.00 2009-12-07 18:37:00.475 341 13135.89 541.49 56996.22 88888.00 2009-12-07 18:37:01.475 341 13135.76 542.36 56996.84 88888.00 2009-12-07 18:37:02.475 341 13136.02 541.98 56996.22 88888.00 2009-12-07 18:37:03.475 341 13135.76 542.11 56996.84 88888.00 2009-12-07 18:37:04.475 341 13135.50 541.98 56996.84 88888.00 2009-12-07 18:37:05.475 341 13134.98 541.49 56996.59 88888.00 2009-12-07 18:37:06.475 341 13135.37 541.98 56995.73 88888.00 2009-12-07 18:37:07.475 341 13136.15 541.61 56996.71 88888.00 2009-12-07 18:37:08.475 341 13136.15 541.86 56997.08 88888.00 2009-12-07 18:37:09.475 341 13135.76 541.74 56995.73 88888.00 2009-12-07 18:37:10.475 341 13136.02 541.98 56996.84 88888.00 2009-12-07 18:37:11.475 341 13136.02 541.98 56996.96 88888.00 2009-12-07 18:37:12.475 341 13136.41 542.11 56995.61 88888.00 2009-12-07 18:37:13.475 341 13136.54 541.98 56996.34 88888.00 2009-12-07 18:37:14.475 341 13136.41 542.11 56996.47 88888.00 2009-12-07 18:37:15.475 341 13136.41 541.74 56996.71 88888.00 2009-12-07 18:37:16.475 341 13136.54 542.36 56996.59 88888.00 2009-12-07 18:37:17.475 341 13136.67 541.86 56996.22 88888.00 2009-12-07 18:37:18.475 341 13137.32 541.98 56996.59 88888.00 2009-12-07 18:37:19.475 341 13136.80 541.86 56996.59 88888.00 2009-12-07 18:37:20.475 341 13136.93 542.11 56997.20 88888.00 2009-12-07 18:37:21.475 341 13137.19 542.48 56996.59 88888.00 2009-12-07 18:37:22.475 341 13136.80 541.61 56996.96 88888.00 2009-12-07 18:37:23.475 341 13136.67 542.73 56996.59 88888.00 2009-12-07 18:37:24.475 341 13137.19 542.48 56996.59 88888.00 2009-12-07 18:37:25.475 341 13136.93 542.48 56995.98 88888.00 2009-12-07 18:37:26.475 341 13136.15 542.36 56996.71 88888.00 2009-12-07 18:37:27.475 341 13137.19 542.48 56996.47 88888.00 2009-12-07 18:37:28.475 341 13137.19 542.48 56996.22 88888.00 2009-12-07 18:37:29.475 341 13136.67 542.36 56996.59 88888.00 2009-12-07 18:37:30.475 341 13136.67 541.98 56996.47 88888.00 2009-12-07 18:37:31.475 341 13137.06 542.23 56996.71 88888.00 2009-12-07 18:37:32.475 341 13136.41 542.85 56996.22 88888.00 2009-12-07 18:37:33.475 341 13136.80 541.74 56996.59 88888.00 2009-12-07 18:37:34.475 341 13136.93 542.11 56996.34 88888.00 2009-12-07 18:37:35.475 341 13136.80 542.11 56995.98 88888.00 2009-12-07 18:37:36.475 341 13137.06 541.86 56996.59 88888.00 2009-12-07 18:37:37.475 341 13136.15 541.86 56997.20 88888.00 2009-12-07 18:37:38.475 341 13136.41 541.98 56996.59 88888.00 2009-12-07 18:37:39.475 341 13136.67 542.60 56996.71 88888.00 2009-12-07 18:37:40.475 341 13136.41 542.11 56996.84 88888.00 2009-12-07 18:37:41.475 341 13136.67 542.23 56996.47 88888.00 2009-12-07 18:37:42.475 341 13136.80 541.74 56996.47 88888.00 2009-12-07 18:37:43.475 341 13136.28 542.36 56996.47 88888.00 2009-12-07 18:37:44.475 341 13136.93 542.85 56996.84 88888.00 2009-12-07 18:37:45.475 341 13136.41 541.61 56996.71 88888.00 2009-12-07 18:37:46.475 341 13137.06 542.11 56996.71 88888.00 2009-12-07 18:37:47.475 341 13136.28 542.36 56997.20 88888.00 2009-12-07 18:37:48.475 341 13136.02 542.98 56996.47 88888.00 2009-12-07 18:37:49.475 341 13136.54 542.60 56996.59 88888.00 2009-12-07 18:37:50.475 341 13136.67 542.60 56997.32 88888.00 2009-12-07 18:37:51.475 341 13136.67 542.85 56996.71 88888.00 2009-12-07 18:37:52.475 341 13136.54 542.11 56997.45 88888.00 2009-12-07 18:37:53.475 341 13136.67 542.48 56996.71 88888.00 2009-12-07 18:37:54.475 341 13136.28 542.73 56996.96 88888.00 2009-12-07 18:37:55.475 341 13137.06 542.73 56997.08 88888.00 2009-12-07 18:37:56.475 341 13137.06 542.48 56997.20 88888.00 2009-12-07 18:37:57.475 341 13136.67 542.11 56996.71 88888.00 2009-12-07 18:37:58.475 341 13136.93 542.23 56997.08 88888.00 2009-12-07 18:37:59.475 341 13137.32 542.23 56997.08 88888.00 2009-12-07 18:38:00.475 341 13136.41 542.23 56996.71 88888.00 2009-12-07 18:38:01.475 341 13137.58 542.73 56996.96 88888.00 2009-12-07 18:38:02.475 341 13137.45 542.11 56996.59 88888.00 2009-12-07 18:38:03.475 341 13136.54 542.36 56996.71 88888.00 2009-12-07 18:38:04.475 341 13137.32 542.11 56996.71 88888.00 2009-12-07 18:38:05.475 341 13137.19 542.48 56996.71 88888.00 2009-12-07 18:38:06.475 341 13136.80 542.48 56997.32 88888.00 2009-12-07 18:38:07.475 341 13136.80 542.98 56996.47 88888.00 2009-12-07 18:38:08.475 341 13137.45 542.36 56996.71 88888.00 2009-12-07 18:38:09.475 341 13137.45 542.98 56997.32 88888.00 2009-12-07 18:38:10.475 341 13136.93 542.73 56996.10 88888.00 2009-12-07 18:38:11.475 341 13137.71 542.73 56997.20 88888.00 2009-12-07 18:38:12.475 341 13137.84 542.23 56997.32 88888.00 2009-12-07 18:38:13.475 341 13137.58 542.48 56997.32 88888.00 2009-12-07 18:38:14.475 341 13137.58 542.73 56997.20 88888.00 2009-12-07 18:38:15.475 341 13137.45 542.36 56996.84 88888.00 2009-12-07 18:38:16.475 341 13137.58 542.85 56997.08 88888.00 2009-12-07 18:38:17.475 341 13137.58 542.11 56997.08 88888.00 2009-12-07 18:38:18.475 341 13137.32 542.48 56996.96 88888.00 2009-12-07 18:38:19.475 341 13137.32 542.85 56997.20 88888.00 2009-12-07 18:38:20.475 341 13137.32 542.85 56997.32 88888.00 2009-12-07 18:38:21.475 341 13137.71 542.60 56997.08 88888.00 2009-12-07 18:38:22.475 341 13137.19 542.60 56997.08 88888.00 2009-12-07 18:38:23.475 341 13136.80 542.36 56996.34 88888.00 2009-12-07 18:38:24.475 341 13137.19 542.48 56996.22 88888.00 2009-12-07 18:38:25.475 341 13138.10 541.98 56997.08 88888.00 2009-12-07 18:38:26.475 341 13137.97 542.36 56997.08 88888.00 2009-12-07 18:38:27.475 341 13137.45 541.36 56997.08 88888.00 2009-12-07 18:38:28.475 341 13137.32 541.24 56996.96 88888.00 2009-12-07 18:38:29.475 341 13137.71 541.98 56997.32 88888.00 2009-12-07 18:38:30.475 341 13137.45 541.74 56997.32 88888.00 2009-12-07 18:38:31.475 341 13137.45 542.36 56997.57 88888.00 2009-12-07 18:38:32.475 341 13137.32 542.23 56996.84 88888.00 2009-12-07 18:38:33.475 341 13137.58 542.11 56996.84 88888.00 2009-12-07 18:38:34.475 341 13137.32 541.74 56997.45 88888.00 2009-12-07 18:38:35.475 341 13136.93 542.23 56996.59 88888.00 2009-12-07 18:38:36.475 341 13137.58 542.85 56996.96 88888.00 2009-12-07 18:38:37.475 341 13137.58 541.74 56997.32 88888.00 2009-12-07 18:38:38.475 341 13137.97 542.48 56996.84 88888.00 2009-12-07 18:38:39.475 341 13137.84 541.49 56997.32 88888.00 2009-12-07 18:38:40.475 341 13137.32 542.48 56997.57 88888.00 2009-12-07 18:38:41.475 341 13137.84 541.86 56997.93 88888.00 2009-12-07 18:38:42.475 341 13138.10 542.36 56996.84 88888.00 2009-12-07 18:38:43.475 341 13137.71 542.23 56996.71 88888.00 2009-12-07 18:38:44.475 341 13137.58 542.11 56997.69 88888.00 2009-12-07 18:38:45.475 341 13137.58 541.98 56996.84 88888.00 2009-12-07 18:38:46.475 341 13137.32 541.98 56997.20 88888.00 2009-12-07 18:38:47.475 341 13137.97 541.98 56997.57 88888.00 2009-12-07 18:38:48.475 341 13137.71 541.74 56997.45 88888.00 2009-12-07 18:38:49.475 341 13138.62 541.74 56997.32 88888.00 2009-12-07 18:38:50.475 341 13137.84 542.23 56997.32 88888.00 2009-12-07 18:38:51.475 341 13137.84 542.36 56997.81 88888.00 2009-12-07 18:38:52.475 341 13138.36 541.98 56997.45 88888.00 2009-12-07 18:38:53.475 341 13138.23 541.86 56997.20 88888.00 2009-12-07 18:38:54.475 341 13137.32 541.86 56997.20 88888.00 2009-12-07 18:38:55.475 341 13138.36 542.11 56997.20 88888.00 2009-12-07 18:38:56.475 341 13137.84 541.74 56997.45 88888.00 2009-12-07 18:38:57.475 341 13138.62 541.74 56997.20 88888.00 2009-12-07 18:38:58.475 341 13137.97 542.36 56997.45 88888.00 2009-12-07 18:38:59.475 341 13138.49 541.86 56997.08 88888.00 2009-12-07 18:39:00.475 341 13138.36 542.11 56996.96 88888.00 2009-12-07 18:39:01.475 341 13138.36 541.61 56997.45 88888.00 2009-12-07 18:39:02.475 341 13137.97 541.74 56997.69 88888.00 2009-12-07 18:39:03.475 341 13138.75 541.86 56996.96 88888.00 2009-12-07 18:39:04.475 341 13138.49 541.49 56997.69 88888.00 2009-12-07 18:39:05.475 341 13138.10 542.36 56997.45 88888.00 2009-12-07 18:39:06.475 341 13139.14 541.74 56996.59 88888.00 2009-12-07 18:39:07.475 341 13138.62 541.74 56997.32 88888.00 2009-12-07 18:39:08.475 341 13139.53 541.61 56997.45 88888.00 2009-12-07 18:39:09.475 341 13138.62 541.86 56997.45 88888.00 2009-12-07 18:39:10.475 341 13138.88 541.86 56997.32 88888.00 2009-12-07 18:39:11.475 341 13138.75 541.98 56997.57 88888.00 2009-12-07 18:39:12.475 341 13138.23 542.11 56997.45 88888.00 2009-12-07 18:39:13.475 341 13138.49 541.74 56997.08 88888.00 2009-12-07 18:39:14.475 341 13138.23 541.61 56996.84 88888.00 2009-12-07 18:39:15.475 341 13138.23 541.74 56996.96 88888.00 2009-12-07 18:39:16.475 341 13138.36 541.86 56997.45 88888.00 2009-12-07 18:39:17.475 341 13139.27 541.74 56997.32 88888.00 2009-12-07 18:39:18.475 341 13138.88 541.61 56996.84 88888.00 2009-12-07 18:39:19.475 341 13138.88 541.49 56997.32 88888.00 2009-12-07 18:39:20.475 341 13137.97 540.99 56997.20 88888.00 2009-12-07 18:39:21.475 341 13138.75 541.49 56997.32 88888.00 2009-12-07 18:39:22.475 341 13139.14 541.86 56997.45 88888.00 2009-12-07 18:39:23.475 341 13139.14 541.12 56997.20 88888.00 2009-12-07 18:39:24.475 341 13138.62 542.11 56997.69 88888.00 2009-12-07 18:39:25.475 341 13138.88 541.49 56997.45 88888.00 2009-12-07 18:39:26.475 341 13139.27 540.99 56997.08 88888.00 2009-12-07 18:39:27.475 341 13138.75 541.36 56997.69 88888.00 2009-12-07 18:39:28.475 341 13138.36 541.49 56997.45 88888.00 2009-12-07 18:39:29.475 341 13138.62 540.99 56997.45 88888.00 2009-12-07 18:39:30.475 341 13139.14 540.87 56997.45 88888.00 2009-12-07 18:39:31.475 341 13139.14 541.36 56997.32 88888.00 2009-12-07 18:39:32.475 341 13138.75 541.61 56997.69 88888.00 2009-12-07 18:39:33.475 341 13139.14 541.24 56997.45 88888.00 2009-12-07 18:39:34.475 341 13139.14 540.99 56996.96 88888.00 2009-12-07 18:39:35.475 341 13138.23 541.61 56997.81 88888.00 2009-12-07 18:39:36.475 341 13138.23 541.61 56997.20 88888.00 2009-12-07 18:39:37.475 341 13139.40 542.11 56997.45 88888.00 2009-12-07 18:39:38.475 341 13139.53 540.99 56997.81 88888.00 2009-12-07 18:39:39.475 341 13139.27 541.61 56996.59 88888.00 2009-12-07 18:39:40.475 341 13139.27 541.12 56997.45 88888.00 2009-12-07 18:39:41.475 341 13139.66 540.99 56997.32 88888.00 2009-12-07 18:39:42.475 341 13138.88 540.99 56996.84 88888.00 2009-12-07 18:39:43.475 341 13139.01 541.49 56997.20 88888.00 2009-12-07 18:39:44.475 341 13138.88 541.61 56997.57 88888.00 2009-12-07 18:39:45.475 341 13139.40 542.11 56997.32 88888.00 2009-12-07 18:39:46.475 341 13138.88 541.61 56996.71 88888.00 2009-12-07 18:39:47.475 341 13138.88 541.98 56997.69 88888.00 2009-12-07 18:39:48.475 341 13139.27 541.36 56997.32 88888.00 2009-12-07 18:39:49.475 341 13138.75 541.86 56997.32 88888.00 2009-12-07 18:39:50.475 341 13139.53 541.98 56997.20 88888.00 2009-12-07 18:39:51.475 341 13139.40 541.49 56997.69 88888.00 2009-12-07 18:39:52.475 341 13139.79 541.86 56997.69 88888.00 2009-12-07 18:39:53.475 341 13139.40 541.74 56997.45 88888.00 2009-12-07 18:39:54.475 341 13139.79 541.12 56997.45 88888.00 2009-12-07 18:39:55.475 341 13139.53 541.61 56997.81 88888.00 2009-12-07 18:39:56.475 341 13139.79 541.24 56998.18 88888.00 2009-12-07 18:39:57.475 341 13139.27 541.24 56996.59 88888.00 2009-12-07 18:39:58.475 341 13139.14 541.24 56997.69 88888.00 2009-12-07 18:39:59.475 341 13139.14 540.87 56996.96 88888.00 2009-12-07 18:40:00.475 341 13139.40 540.99 56997.20 88888.00 2009-12-07 18:40:01.475 341 13139.79 541.36 56997.32 88888.00 2009-12-07 18:40:02.475 341 13139.27 540.87 56997.08 88888.00 2009-12-07 18:40:03.475 341 13139.92 541.36 56997.69 88888.00 2009-12-07 18:40:04.475 341 13139.14 541.12 56997.45 88888.00 2009-12-07 18:40:05.475 341 13139.01 541.74 56997.69 88888.00 2009-12-07 18:40:06.475 341 13139.14 541.12 56997.57 88888.00 2009-12-07 18:40:07.475 341 13139.79 541.49 56997.08 88888.00 2009-12-07 18:40:08.475 341 13139.66 541.12 56997.08 88888.00 2009-12-07 18:40:09.475 341 13139.66 540.99 56997.45 88888.00 2009-12-07 18:40:10.475 341 13139.66 541.49 56997.20 88888.00 2009-12-07 18:40:11.475 341 13139.92 540.87 56997.93 88888.00 2009-12-07 18:40:12.475 341 13139.92 540.99 56997.93 88888.00 2009-12-07 18:40:13.475 341 13139.92 541.12 56997.32 88888.00 2009-12-07 18:40:14.475 341 13139.53 541.36 56997.93 88888.00 2009-12-07 18:40:15.475 341 13140.05 541.12 56997.08 88888.00 2009-12-07 18:40:16.475 341 13139.66 541.74 56997.20 88888.00 2009-12-07 18:40:17.475 341 13139.92 541.36 56997.20 88888.00 2009-12-07 18:40:18.475 341 13139.53 541.24 56996.96 88888.00 2009-12-07 18:40:19.475 341 13140.44 541.49 56997.57 88888.00 2009-12-07 18:40:20.475 341 13139.79 542.11 56997.32 88888.00 2009-12-07 18:40:21.475 341 13139.27 540.99 56997.08 88888.00 2009-12-07 18:40:22.475 341 13139.66 541.36 56997.45 88888.00 2009-12-07 18:40:23.475 341 13139.92 540.87 56997.45 88888.00 2009-12-07 18:40:24.475 341 13139.27 540.62 56997.93 88888.00 2009-12-07 18:40:25.475 341 13139.27 541.36 56996.96 88888.00 2009-12-07 18:40:26.475 341 13139.27 540.99 56996.96 88888.00 2009-12-07 18:40:27.475 341 13139.53 541.74 56997.32 88888.00 2009-12-07 18:40:28.475 341 13139.79 540.99 56997.57 88888.00 2009-12-07 18:40:29.475 341 13139.92 541.24 56997.08 88888.00 2009-12-07 18:40:30.475 341 13139.66 540.75 56997.57 88888.00 2009-12-07 18:40:31.475 341 13139.66 541.24 56997.32 88888.00 2009-12-07 18:40:32.475 341 13139.92 541.24 56997.57 88888.00 2009-12-07 18:40:33.475 341 13139.92 540.75 56997.20 88888.00 2009-12-07 18:40:34.475 341 13139.92 541.12 56997.20 88888.00 2009-12-07 18:40:35.475 341 13140.31 541.24 56997.57 88888.00 2009-12-07 18:40:36.475 341 13139.40 541.36 56997.69 88888.00 2009-12-07 18:40:37.475 341 13140.05 540.87 56997.32 88888.00 2009-12-07 18:40:38.475 341 13139.79 541.49 56997.81 88888.00 2009-12-07 18:40:39.475 341 13139.40 540.87 56997.81 88888.00 2009-12-07 18:40:40.475 341 13139.53 540.99 56997.93 88888.00 2009-12-07 18:40:41.475 341 13139.66 541.36 56997.20 88888.00 2009-12-07 18:40:42.475 341 13139.92 540.62 56997.32 88888.00 2009-12-07 18:40:43.475 341 13139.92 541.12 56997.20 88888.00 2009-12-07 18:40:44.475 341 13140.31 541.12 56997.20 88888.00 2009-12-07 18:40:45.475 341 13140.05 541.24 56997.45 88888.00 2009-12-07 18:40:46.475 341 13140.18 541.36 56996.96 88888.00 2009-12-07 18:40:47.475 341 13139.66 541.49 56997.57 88888.00 2009-12-07 18:40:48.475 341 13140.18 541.36 56997.20 88888.00 2009-12-07 18:40:49.475 341 13139.79 541.24 56997.93 88888.00 2009-12-07 18:40:50.475 341 13139.92 540.99 56997.57 88888.00 2009-12-07 18:40:51.475 341 13139.66 540.87 56996.96 88888.00 2009-12-07 18:40:52.475 341 13140.05 541.12 56997.08 88888.00 2009-12-07 18:40:53.475 341 13139.92 541.61 56996.84 88888.00 2009-12-07 18:40:54.475 341 13139.79 541.86 56998.18 88888.00 2009-12-07 18:40:55.475 341 13139.92 540.99 56997.81 88888.00 2009-12-07 18:40:56.475 341 13139.40 541.24 56996.96 88888.00 2009-12-07 18:40:57.475 341 13139.79 540.87 56997.45 88888.00 2009-12-07 18:40:58.475 341 13139.92 540.99 56997.08 88888.00 2009-12-07 18:40:59.475 341 13139.92 541.12 56997.57 88888.00 2009-12-07 18:41:00.475 341 13140.05 540.87 56997.57 88888.00 2009-12-07 18:41:01.475 341 13140.70 541.12 56997.20 88888.00 2009-12-07 18:41:02.475 341 13139.66 540.75 56997.69 88888.00 2009-12-07 18:41:03.475 341 13139.53 541.24 56997.32 88888.00 2009-12-07 18:41:04.475 341 13140.31 540.99 56997.69 88888.00 2009-12-07 18:41:05.475 341 13140.18 540.87 56997.45 88888.00 2009-12-07 18:41:06.475 341 13139.53 540.75 56997.69 88888.00 2009-12-07 18:41:07.475 341 13140.05 540.99 56997.45 88888.00 2009-12-07 18:41:08.475 341 13139.53 541.24 56997.69 88888.00 2009-12-07 18:41:09.475 341 13139.66 540.62 56996.84 88888.00 2009-12-07 18:41:10.475 341 13140.57 541.74 56997.93 88888.00 2009-12-07 18:41:11.475 341 13140.18 541.74 56997.32 88888.00 2009-12-07 18:41:12.475 341 13139.66 541.24 56997.81 88888.00 2009-12-07 18:41:13.475 341 13139.92 541.24 56997.08 88888.00 2009-12-07 18:41:14.475 341 13139.27 541.74 56997.57 88888.00 2009-12-07 18:41:15.475 341 13139.79 540.75 56997.45 88888.00 2009-12-07 18:41:16.475 341 13140.18 541.12 56997.08 88888.00 2009-12-07 18:41:17.475 341 13139.53 541.49 56996.84 88888.00 2009-12-07 18:41:18.475 341 13140.18 541.36 56997.81 88888.00 2009-12-07 18:41:19.475 341 13139.79 541.12 56997.93 88888.00 2009-12-07 18:41:20.475 341 13139.92 541.24 56997.81 88888.00 2009-12-07 18:41:21.475 341 13140.44 541.12 56997.45 88888.00 2009-12-07 18:41:22.475 341 13139.53 540.37 56997.69 88888.00 2009-12-07 18:41:23.475 341 13140.05 540.87 56997.32 88888.00 2009-12-07 18:41:24.475 341 13140.18 540.25 56997.57 88888.00 2009-12-07 18:41:25.475 341 13140.05 540.25 56997.45 88888.00 2009-12-07 18:41:26.475 341 13140.31 540.99 56997.57 88888.00 2009-12-07 18:41:27.475 341 13139.79 541.61 56997.20 88888.00 2009-12-07 18:41:28.475 341 13140.31 540.75 56997.57 88888.00 2009-12-07 18:41:29.475 341 13139.79 540.37 56997.45 88888.00 2009-12-07 18:41:30.475 341 13140.18 541.24 56997.20 88888.00 2009-12-07 18:41:31.475 341 13139.40 540.87 56997.32 88888.00 2009-12-07 18:41:32.475 341 13139.40 540.75 56997.57 88888.00 2009-12-07 18:41:33.475 341 13139.27 540.99 56997.57 88888.00 2009-12-07 18:41:34.475 341 13139.79 541.12 56997.32 88888.00 2009-12-07 18:41:35.475 341 13140.18 541.36 56997.20 88888.00 2009-12-07 18:41:36.475 341 13140.05 540.75 56997.45 88888.00 2009-12-07 18:41:37.475 341 13139.92 541.12 56997.69 88888.00 2009-12-07 18:41:38.475 341 13139.27 541.24 56997.20 88888.00 2009-12-07 18:41:39.475 341 13139.53 541.24 56996.96 88888.00 2009-12-07 18:41:40.475 341 13140.05 541.12 56997.45 88888.00 2009-12-07 18:41:41.475 341 13140.31 540.75 56997.57 88888.00 2009-12-07 18:41:42.475 341 13139.66 540.62 56997.45 88888.00 2009-12-07 18:41:43.475 341 13139.79 541.12 56997.93 88888.00 2009-12-07 18:41:44.475 341 13139.53 540.50 56997.57 88888.00 2009-12-07 18:41:45.475 341 13139.14 540.75 56997.45 88888.00 2009-12-07 18:41:46.475 341 13139.92 540.75 56997.20 88888.00 2009-12-07 18:41:47.475 341 13138.75 540.37 56997.45 88888.00 2009-12-07 18:41:48.475 341 13140.05 541.24 56997.69 88888.00 2009-12-07 18:41:49.475 341 13139.53 540.62 56997.69 88888.00 2009-12-07 18:41:50.475 341 13139.27 540.62 56997.08 88888.00 2009-12-07 18:41:51.475 341 13140.05 540.37 56997.45 88888.00 2009-12-07 18:41:52.475 341 13140.18 541.61 56997.45 88888.00 2009-12-07 18:41:53.475 341 13139.40 540.75 56996.59 88888.00 2009-12-07 18:41:54.475 341 13139.53 540.87 56997.45 88888.00 2009-12-07 18:41:55.475 341 13139.14 540.87 56997.08 88888.00 2009-12-07 18:41:56.475 341 13139.92 540.75 56997.20 88888.00 2009-12-07 18:41:57.475 341 13139.66 540.50 56997.08 88888.00 2009-12-07 18:41:58.475 341 13139.14 540.75 56997.20 88888.00 2009-12-07 18:41:59.475 341 13139.40 540.62 56997.57 88888.00 2009-12-07 18:42:00.475 341 13139.79 540.87 56997.81 88888.00 2009-12-07 18:42:01.475 341 13139.27 540.50 56996.96 88888.00 2009-12-07 18:42:02.475 341 13139.79 540.25 56997.32 88888.00 2009-12-07 18:42:03.475 341 13139.79 540.25 56997.32 88888.00 2009-12-07 18:42:04.475 341 13139.14 540.62 56997.08 88888.00 2009-12-07 18:42:05.475 341 13139.01 540.62 56997.57 88888.00 2009-12-07 18:42:06.475 341 13139.66 540.37 56997.20 88888.00 2009-12-07 18:42:07.475 341 13139.66 540.37 56997.45 88888.00 2009-12-07 18:42:08.475 341 13139.66 540.75 56997.08 88888.00 2009-12-07 18:42:09.475 341 13139.66 540.50 56996.96 88888.00 2009-12-07 18:42:10.475 341 13139.14 541.12 56997.32 88888.00 2009-12-07 18:42:11.475 341 13139.53 540.25 56997.32 88888.00 2009-12-07 18:42:12.475 341 13139.92 540.75 56997.57 88888.00 2009-12-07 18:42:13.475 341 13139.14 540.87 56997.45 88888.00 2009-12-07 18:42:14.475 341 13139.79 540.25 56997.32 88888.00 2009-12-07 18:42:15.475 341 13139.40 540.25 56997.69 88888.00 2009-12-07 18:42:16.475 341 13139.92 540.62 56997.32 88888.00 2009-12-07 18:42:17.475 341 13139.53 539.88 56997.32 88888.00 2009-12-07 18:42:18.475 341 13139.27 540.50 56997.08 88888.00 2009-12-07 18:42:19.475 341 13139.14 540.50 56996.96 88888.00 2009-12-07 18:42:20.475 341 13139.53 540.50 56997.20 88888.00 2009-12-07 18:42:21.475 341 13139.53 540.50 56996.84 88888.00 2009-12-07 18:42:22.475 341 13139.66 540.87 56997.45 88888.00 2009-12-07 18:42:23.475 341 13139.27 540.87 56997.81 88888.00 2009-12-07 18:42:24.475 341 13140.05 540.75 56997.69 88888.00 2009-12-07 18:42:25.475 341 13140.18 540.37 56997.32 88888.00 2009-12-07 18:42:26.475 341 13139.66 541.24 56996.96 88888.00 2009-12-07 18:42:27.475 341 13139.66 540.87 56997.57 88888.00 2009-12-07 18:42:28.475 341 13139.14 540.37 56997.32 88888.00 2009-12-07 18:42:29.475 341 13140.31 540.37 56997.69 88888.00 2009-12-07 18:42:30.475 341 13139.53 540.37 56997.57 88888.00 2009-12-07 18:42:31.475 341 13139.53 540.13 56997.69 88888.00 2009-12-07 18:42:32.475 341 13139.53 540.25 56997.08 88888.00 2009-12-07 18:42:33.475 341 13139.79 540.37 56996.96 88888.00 2009-12-07 18:42:34.475 341 13139.14 540.87 56997.45 88888.00 2009-12-07 18:42:35.475 341 13139.53 540.37 56997.08 88888.00 2009-12-07 18:42:36.475 341 13139.14 540.25 56996.96 88888.00 2009-12-07 18:42:37.475 341 13138.88 540.99 56997.45 88888.00 2009-12-07 18:42:38.475 341 13139.40 540.00 56997.81 88888.00 2009-12-07 18:42:39.475 341 13139.27 540.62 56997.08 88888.00 2009-12-07 18:42:40.475 341 13139.27 540.13 56997.08 88888.00 2009-12-07 18:42:41.475 341 13139.01 540.25 56997.45 88888.00 2009-12-07 18:42:42.475 341 13140.05 540.13 56997.20 88888.00 2009-12-07 18:42:43.475 341 13139.66 539.88 56997.08 88888.00 2009-12-07 18:42:44.475 341 13139.53 540.25 56997.08 88888.00 2009-12-07 18:42:45.475 341 13139.53 539.88 56997.20 88888.00 2009-12-07 18:42:46.475 341 13139.40 539.88 56997.20 88888.00 2009-12-07 18:42:47.475 341 13139.40 539.75 56997.81 88888.00 2009-12-07 18:42:48.475 341 13139.14 539.51 56996.96 88888.00 2009-12-07 18:42:49.475 341 13139.27 539.88 56997.32 88888.00 2009-12-07 18:42:50.475 341 13139.66 539.51 56997.08 88888.00 2009-12-07 18:42:51.475 341 13140.05 540.13 56997.20 88888.00 2009-12-07 18:42:52.475 341 13139.40 539.63 56997.08 88888.00 2009-12-07 18:42:53.475 341 13139.14 539.88 56996.71 88888.00 2009-12-07 18:42:54.475 341 13139.14 539.75 56997.08 88888.00 2009-12-07 18:42:55.475 341 13139.14 539.88 56997.20 88888.00 2009-12-07 18:42:56.475 341 13139.14 539.88 56998.06 88888.00 2009-12-07 18:42:57.475 341 13138.88 539.75 56996.96 88888.00 2009-12-07 18:42:58.475 341 13139.40 540.37 56997.45 88888.00 2009-12-07 18:42:59.475 341 13139.40 539.38 56997.08 88888.00 2009-12-07 18:43:00.475 341 13139.79 539.88 56997.69 88888.00 2009-12-07 18:43:01.475 341 13139.14 540.25 56998.18 88888.00 2009-12-07 18:43:02.475 341 13139.27 539.38 56997.69 88888.00 2009-12-07 18:43:03.475 341 13139.40 539.88 56998.43 88888.00 2009-12-07 18:43:04.475 341 13139.66 539.38 56997.45 88888.00 2009-12-07 18:43:05.475 341 13139.14 539.63 56997.69 88888.00 2009-12-07 18:43:06.475 341 13139.53 539.63 56997.20 88888.00 2009-12-07 18:43:07.475 341 13139.53 540.00 56997.45 88888.00 2009-12-07 18:43:08.475 341 13139.27 539.63 56997.32 88888.00 2009-12-07 18:43:09.475 341 13140.05 539.38 56997.45 88888.00 2009-12-07 18:43:10.475 341 13140.18 539.63 56997.20 88888.00 2009-12-07 18:43:11.475 341 13139.79 539.51 56997.69 88888.00 2009-12-07 18:43:12.475 341 13139.53 539.38 56997.08 88888.00 2009-12-07 18:43:13.475 341 13139.01 539.63 56997.20 88888.00 2009-12-07 18:43:14.475 341 13139.14 540.00 56996.71 88888.00 2009-12-07 18:43:15.475 341 13139.27 539.51 56997.57 88888.00 2009-12-07 18:43:16.475 341 13139.27 540.13 56997.32 88888.00 2009-12-07 18:43:17.475 341 13139.14 539.75 56996.84 88888.00 2009-12-07 18:43:18.475 341 13138.88 540.37 56997.57 88888.00 2009-12-07 18:43:19.475 341 13140.05 540.25 56996.96 88888.00 2009-12-07 18:43:20.475 341 13138.88 539.75 56996.96 88888.00 2009-12-07 18:43:21.475 341 13138.88 539.38 56997.93 88888.00 2009-12-07 18:43:22.475 341 13139.27 540.37 56997.45 88888.00 2009-12-07 18:43:23.475 341 13139.01 539.63 56996.71 88888.00 2009-12-07 18:43:24.475 341 13139.53 540.25 56997.57 88888.00 2009-12-07 18:43:25.475 341 13139.14 540.25 56997.32 88888.00 2009-12-07 18:43:26.475 341 13139.53 539.75 56997.45 88888.00 2009-12-07 18:43:27.475 341 13139.27 539.75 56996.96 88888.00 2009-12-07 18:43:28.475 341 13139.66 539.38 56997.45 88888.00 2009-12-07 18:43:29.475 341 13139.40 540.00 56997.69 88888.00 2009-12-07 18:43:30.475 341 13139.92 539.88 56997.45 88888.00 2009-12-07 18:43:31.475 341 13139.66 539.88 56997.08 88888.00 2009-12-07 18:43:32.475 341 13139.40 539.01 56997.45 88888.00 2009-12-07 18:43:33.475 341 13139.53 539.63 56997.45 88888.00 2009-12-07 18:43:34.475 341 13139.66 539.88 56997.08 88888.00 2009-12-07 18:43:35.475 341 13139.79 540.37 56997.57 88888.00 2009-12-07 18:43:36.475 341 13139.01 539.63 56997.20 88888.00 2009-12-07 18:43:37.475 341 13139.27 539.51 56997.57 88888.00 2009-12-07 18:43:38.475 341 13139.14 540.25 56997.69 88888.00 2009-12-07 18:43:39.475 341 13139.27 539.88 56997.20 88888.00 2009-12-07 18:43:40.475 341 13139.40 539.51 56997.45 88888.00 2009-12-07 18:43:41.475 341 13139.14 539.75 56997.20 88888.00 2009-12-07 18:43:42.475 341 13138.88 539.75 56997.93 88888.00 2009-12-07 18:43:43.475 341 13139.27 539.51 56997.32 88888.00 2009-12-07 18:43:44.475 341 13139.27 539.26 56997.57 88888.00 2009-12-07 18:43:45.475 341 13139.14 539.38 56997.57 88888.00 2009-12-07 18:43:46.475 341 13139.40 539.38 56997.57 88888.00 2009-12-07 18:43:47.475 341 13139.27 538.39 56997.45 88888.00 2009-12-07 18:43:48.475 341 13139.27 539.38 56997.32 88888.00 2009-12-07 18:43:49.475 341 13139.01 539.51 56997.20 88888.00 2009-12-07 18:43:50.475 341 13139.14 539.51 56997.20 88888.00 2009-12-07 18:43:51.475 341 13139.01 539.63 56996.96 88888.00 2009-12-07 18:43:52.475 341 13139.27 539.26 56997.32 88888.00 2009-12-07 18:43:53.475 341 13139.40 539.38 56997.08 88888.00 2009-12-07 18:43:54.475 341 13139.27 539.88 56998.30 88888.00 2009-12-07 18:43:55.475 341 13138.88 540.00 56997.45 88888.00 2009-12-07 18:43:56.475 341 13139.40 539.88 56997.69 88888.00 2009-12-07 18:43:57.475 341 13139.14 540.00 56997.08 88888.00 2009-12-07 18:43:58.475 341 13138.88 539.63 56996.71 88888.00 2009-12-07 18:43:59.475 341 13139.27 539.38 56997.32 88888.00 2009-12-07 18:44:00.475 341 13138.88 539.26 56997.81 88888.00 2009-12-07 18:44:01.475 341 13139.27 539.51 56997.57 88888.00 2009-12-07 18:44:02.475 341 13139.14 539.26 56997.20 88888.00 2009-12-07 18:44:03.475 341 13139.14 539.51 56997.08 88888.00 2009-12-07 18:44:04.475 341 13139.53 539.63 56997.69 88888.00 2009-12-07 18:44:05.475 341 13139.27 539.63 56997.69 88888.00 2009-12-07 18:44:06.475 341 13139.79 539.38 56997.32 88888.00 2009-12-07 18:44:07.475 341 13139.53 539.63 56997.93 88888.00 2009-12-07 18:44:08.475 341 13139.40 539.26 56997.32 88888.00 2009-12-07 18:44:09.475 341 13139.79 539.01 56997.81 88888.00 2009-12-07 18:44:10.475 341 13139.53 538.52 56998.06 88888.00 2009-12-07 18:44:11.475 341 13139.40 539.14 56997.08 88888.00 2009-12-07 18:44:12.475 341 13140.05 539.38 56997.32 88888.00 2009-12-07 18:44:13.475 341 13139.92 539.01 56997.20 88888.00 2009-12-07 18:44:14.475 341 13139.53 539.14 56997.57 88888.00 2009-12-07 18:44:15.475 341 13139.53 539.01 56997.20 88888.00 2009-12-07 18:44:16.475 341 13139.14 538.64 56996.96 88888.00 2009-12-07 18:44:17.475 341 13139.14 538.76 56998.55 88888.00 2009-12-07 18:44:18.475 341 13140.18 538.39 56997.32 88888.00 2009-12-07 18:44:19.475 341 13139.92 538.52 56996.96 88888.00 2009-12-07 18:44:20.475 341 13140.05 538.39 56997.69 88888.00 2009-12-07 18:44:21.475 341 13139.27 539.14 56996.47 88888.00 2009-12-07 18:44:22.475 341 13139.01 538.89 56997.32 88888.00 2009-12-07 18:44:23.475 341 13139.92 539.26 56997.45 88888.00 2009-12-07 18:44:24.475 341 13139.40 538.64 56997.45 88888.00 2009-12-07 18:44:25.475 341 13139.66 538.27 56997.81 88888.00 2009-12-07 18:44:26.475 341 13139.27 538.64 56997.69 88888.00 2009-12-07 18:44:27.475 341 13139.66 538.52 56997.32 88888.00 2009-12-07 18:44:28.475 341 13139.14 538.64 56997.57 88888.00 2009-12-07 18:44:29.475 341 13139.53 539.26 56997.93 88888.00 2009-12-07 18:44:30.475 341 13139.79 538.76 56997.45 88888.00 2009-12-07 18:44:31.475 341 13139.14 538.64 56998.06 88888.00 2009-12-07 18:44:32.475 341 13139.92 538.89 56997.69 88888.00 2009-12-07 18:44:33.475 341 13139.53 538.76 56997.69 88888.00 2009-12-07 18:44:34.475 341 13139.14 538.27 56997.32 88888.00 2009-12-07 18:44:35.475 341 13139.27 538.39 56997.57 88888.00 2009-12-07 18:44:36.475 341 13139.27 538.76 56997.45 88888.00 2009-12-07 18:44:37.475 341 13139.40 538.76 56997.69 88888.00 2009-12-07 18:44:38.475 341 13138.49 538.89 56997.45 88888.00 2009-12-07 18:44:39.475 341 13139.53 538.39 56997.57 88888.00 2009-12-07 18:44:40.475 341 13138.62 538.52 56997.69 88888.00 2009-12-07 18:44:41.475 341 13139.27 538.52 56997.20 88888.00 2009-12-07 18:44:42.475 341 13139.66 538.52 56997.32 88888.00 2009-12-07 18:44:43.475 341 13139.27 539.01 56998.06 88888.00 2009-12-07 18:44:44.475 341 13139.01 538.27 56996.59 88888.00 2009-12-07 18:44:45.475 341 13139.14 538.27 56997.81 88888.00 2009-12-07 18:44:46.475 341 13139.40 538.89 56997.20 88888.00 2009-12-07 18:44:47.475 341 13139.14 538.52 56997.57 88888.00 2009-12-07 18:44:48.475 341 13138.49 539.14 56997.08 88888.00 2009-12-07 18:44:49.475 341 13139.40 539.01 56997.32 88888.00 2009-12-07 18:44:50.475 341 13139.27 538.76 56997.20 88888.00 2009-12-07 18:44:51.475 341 13139.01 538.52 56997.20 88888.00 2009-12-07 18:44:52.475 341 13139.79 537.77 56997.69 88888.00 2009-12-07 18:44:53.475 341 13138.88 538.27 56996.96 88888.00 2009-12-07 18:44:54.475 341 13139.27 538.89 56997.45 88888.00 2009-12-07 18:44:55.475 341 13139.53 538.64 56997.45 88888.00 2009-12-07 18:44:56.475 341 13139.27 537.90 56996.59 88888.00 2009-12-07 18:44:57.475 341 13139.53 538.64 56997.20 88888.00 2009-12-07 18:44:58.475 341 13138.88 538.52 56996.96 88888.00 2009-12-07 18:44:59.475 341 13139.14 537.90 56997.08 88888.00 2009-12-07 18:45:00.475 341 13139.14 538.64 56998.06 88888.00 2009-12-07 18:45:01.475 341 13138.88 537.90 56996.96 88888.00 2009-12-07 18:45:02.475 341 13139.14 538.39 56997.20 88888.00 2009-12-07 18:45:03.475 341 13139.53 538.27 56997.08 88888.00 2009-12-07 18:45:04.475 341 13139.66 538.64 56996.84 88888.00 2009-12-07 18:45:05.475 341 13139.40 538.02 56997.20 88888.00 2009-12-07 18:45:06.475 341 13139.40 537.53 56997.08 88888.00 2009-12-07 18:45:07.475 341 13139.01 538.02 56996.10 88888.00 2009-12-07 18:45:08.475 341 13139.40 537.90 56997.08 88888.00 2009-12-07 18:45:09.475 341 13139.66 538.02 56997.08 88888.00 2009-12-07 18:45:10.475 341 13139.40 538.02 56996.84 88888.00 2009-12-07 18:45:11.475 341 13139.66 537.90 56997.69 88888.00 2009-12-07 18:45:12.475 341 13139.27 538.39 56997.32 88888.00 2009-12-07 18:45:13.475 341 13138.88 538.39 56997.08 88888.00 2009-12-07 18:45:14.475 341 13140.18 538.39 56996.96 88888.00 2009-12-07 18:45:15.475 341 13139.27 538.52 56997.45 88888.00 2009-12-07 18:45:16.475 341 13139.66 538.14 56997.45 88888.00 2009-12-07 18:45:17.475 341 13138.62 538.52 56997.08 88888.00 2009-12-07 18:45:18.475 341 13139.40 538.64 56996.34 88888.00 2009-12-07 18:45:19.475 341 13139.92 538.64 56997.57 88888.00 2009-12-07 18:45:20.475 341 13139.27 538.89 56997.57 88888.00 2009-12-07 18:45:21.475 341 13139.01 537.90 56997.45 88888.00 2009-12-07 18:45:22.475 341 13139.40 538.52 56997.45 88888.00 2009-12-07 18:45:23.475 341 13139.01 538.14 56997.45 88888.00 2009-12-07 18:45:24.475 341 13138.75 538.27 56997.57 88888.00 2009-12-07 18:45:25.475 341 13139.01 538.14 56997.08 88888.00 2009-12-07 18:45:26.475 341 13138.75 538.52 56997.32 88888.00 2009-12-07 18:45:27.475 341 13138.88 537.90 56997.93 88888.00 2009-12-07 18:45:28.475 341 13139.27 538.39 56997.32 88888.00 2009-12-07 18:45:29.475 341 13138.88 538.76 56997.20 88888.00 2009-12-07 18:45:30.475 341 13138.88 538.39 56997.69 88888.00 2009-12-07 18:45:31.475 341 13138.62 538.14 56997.20 88888.00 2009-12-07 18:45:32.475 341 13138.49 538.39 56997.20 88888.00 2009-12-07 18:45:33.475 341 13139.27 538.39 56997.08 88888.00 2009-12-07 18:45:34.475 341 13139.66 538.02 56997.32 88888.00 2009-12-07 18:45:35.475 341 13138.88 537.77 56996.96 88888.00 2009-12-07 18:45:36.475 341 13139.27 537.77 56997.32 88888.00 2009-12-07 18:45:37.475 341 13138.88 538.52 56996.96 88888.00 2009-12-07 18:45:38.475 341 13139.01 537.77 56997.20 88888.00 2009-12-07 18:45:39.475 341 13139.14 538.39 56996.96 88888.00 2009-12-07 18:45:40.475 341 13138.88 538.14 56997.32 88888.00 2009-12-07 18:45:41.475 341 13138.75 538.76 56997.69 88888.00 2009-12-07 18:45:42.475 341 13139.27 538.14 56997.93 88888.00 2009-12-07 18:45:43.475 341 13139.66 538.02 56996.71 88888.00 2009-12-07 18:45:44.475 341 13139.27 538.52 56997.45 88888.00 2009-12-07 18:45:45.475 341 13138.75 538.64 56996.59 88888.00 2009-12-07 18:45:46.475 341 13139.01 538.52 56997.08 88888.00 2009-12-07 18:45:47.475 341 13139.14 539.01 56996.71 88888.00 2009-12-07 18:45:48.475 341 13139.27 538.14 56997.08 88888.00 2009-12-07 18:45:49.475 341 13139.92 538.64 56997.32 88888.00 2009-12-07 18:45:50.475 341 13139.53 538.27 56997.20 88888.00 2009-12-07 18:45:51.475 341 13139.66 538.64 56997.20 88888.00 2009-12-07 18:45:52.475 341 13139.40 538.39 56997.08 88888.00 2009-12-07 18:45:53.475 341 13140.18 539.01 56996.96 88888.00 2009-12-07 18:45:54.475 341 13139.53 538.52 56997.08 88888.00 2009-12-07 18:45:55.475 341 13139.79 538.27 56997.57 88888.00 2009-12-07 18:45:56.475 341 13140.31 538.39 56997.45 88888.00 2009-12-07 18:45:57.475 341 13139.53 538.89 56997.57 88888.00 2009-12-07 18:45:58.475 341 13139.92 539.63 56996.84 88888.00 2009-12-07 18:45:59.475 341 13139.53 539.14 56997.08 88888.00 2009-12-07 18:46:00.475 341 13139.79 539.38 56997.45 88888.00 2009-12-07 18:46:01.475 341 13139.66 539.26 56997.45 88888.00 2009-12-07 18:46:02.475 341 13139.53 539.38 56996.96 88888.00 2009-12-07 18:46:03.475 341 13139.53 539.26 56996.84 88888.00 2009-12-07 18:46:04.475 341 13139.53 539.38 56997.08 88888.00 2009-12-07 18:46:05.475 341 13139.79 538.89 56997.57 88888.00 2009-12-07 18:46:06.475 341 13139.40 539.26 56997.20 88888.00 2009-12-07 18:46:07.475 341 13139.53 539.14 56996.84 88888.00 2009-12-07 18:46:08.475 341 13138.62 539.38 56997.45 88888.00 2009-12-07 18:46:09.475 341 13138.75 538.64 56997.32 88888.00 2009-12-07 18:46:10.475 341 13139.01 539.01 56997.45 88888.00 2009-12-07 18:46:11.475 341 13138.88 538.89 56997.45 88888.00 2009-12-07 18:46:12.475 341 13138.88 538.39 56997.32 88888.00 2009-12-07 18:46:13.475 341 13138.88 539.14 56997.08 88888.00 2009-12-07 18:46:14.475 341 13138.36 538.64 56997.57 88888.00 2009-12-07 18:46:15.475 341 13138.88 538.76 56997.93 88888.00 2009-12-07 18:46:16.475 341 13138.88 538.39 56997.69 88888.00 2009-12-07 18:46:17.475 341 13139.14 538.89 56998.43 88888.00 2009-12-07 18:46:18.475 341 13138.23 539.14 56997.32 88888.00 2009-12-07 18:46:19.475 341 13139.66 539.38 56997.20 88888.00 2009-12-07 18:46:20.475 341 13138.75 539.14 56997.69 88888.00 2009-12-07 18:46:21.475 341 13139.01 538.89 56997.81 88888.00 2009-12-07 18:46:22.475 341 13139.27 538.89 56997.57 88888.00 2009-12-07 18:46:23.475 341 13139.53 538.89 56997.20 88888.00 2009-12-07 18:46:24.475 341 13138.88 539.63 56997.57 88888.00 2009-12-07 18:46:25.475 341 13139.40 538.76 56997.81 88888.00 2009-12-07 18:46:26.475 341 13139.79 538.76 56997.45 88888.00 2009-12-07 18:46:27.475 341 13140.18 539.26 56998.30 88888.00 2009-12-07 18:46:28.475 341 13139.40 539.01 56996.96 88888.00 2009-12-07 18:46:29.475 341 13138.75 539.75 56996.96 88888.00 2009-12-07 18:46:30.475 341 13139.79 539.14 56997.81 88888.00 2009-12-07 18:46:31.475 341 13139.40 538.64 56997.32 88888.00 2009-12-07 18:46:32.475 341 13139.92 539.51 56997.93 88888.00 2009-12-07 18:46:33.475 341 13139.40 539.63 56996.96 88888.00 2009-12-07 18:46:34.475 341 13139.53 539.38 56997.57 88888.00 2009-12-07 18:46:35.475 341 13139.79 539.88 56997.32 88888.00 2009-12-07 18:46:36.475 341 13140.44 540.00 56997.45 88888.00 2009-12-07 18:46:37.475 341 13139.79 539.63 56996.84 88888.00 2009-12-07 18:46:38.475 341 13140.18 539.88 56997.69 88888.00 2009-12-07 18:46:39.475 341 13139.66 539.63 56997.20 88888.00 2009-12-07 18:46:40.475 341 13140.05 539.88 56997.69 88888.00 2009-12-07 18:46:41.475 341 13139.92 540.00 56997.08 88888.00 2009-12-07 18:46:42.475 341 13139.66 540.13 56997.45 88888.00 2009-12-07 18:46:43.475 341 13140.05 539.26 56997.81 88888.00 2009-12-07 18:46:44.475 341 13139.79 540.13 56996.96 88888.00 2009-12-07 18:46:45.475 341 13139.27 539.14 56997.69 88888.00 2009-12-07 18:46:46.475 341 13139.92 539.88 56997.45 88888.00 2009-12-07 18:46:47.475 341 13139.01 539.38 56997.69 88888.00 2009-12-07 18:46:48.475 341 13139.53 539.26 56996.96 88888.00 2009-12-07 18:46:49.475 341 13139.14 539.26 56997.32 88888.00 2009-12-07 18:46:50.475 341 13139.66 539.38 56997.69 88888.00 2009-12-07 18:46:51.475 341 13139.27 539.63 56998.06 88888.00 2009-12-07 18:46:52.475 341 13140.44 539.88 56997.69 88888.00 2009-12-07 18:46:53.475 341 13139.92 539.26 56997.81 88888.00 2009-12-07 18:46:54.475 341 13139.66 539.63 56997.57 88888.00 2009-12-07 18:46:55.475 341 13140.70 540.00 56997.32 88888.00 2009-12-07 18:46:56.475 341 13140.18 539.51 56997.69 88888.00 2009-12-07 18:46:57.475 341 13140.05 539.88 56997.20 88888.00 2009-12-07 18:46:58.475 341 13140.05 539.38 56997.57 88888.00 2009-12-07 18:46:59.475 341 13139.92 539.38 56997.57 88888.00 2009-12-07 18:47:00.475 341 13139.66 539.75 56997.69 88888.00 2009-12-07 18:47:01.475 341 13139.92 540.00 56998.18 88888.00 2009-12-07 18:47:02.475 341 13139.66 539.63 56997.69 88888.00 2009-12-07 18:47:03.475 341 13139.92 540.00 56998.06 88888.00 2009-12-07 18:47:04.475 341 13139.66 540.13 56997.93 88888.00 2009-12-07 18:47:05.475 341 13139.66 539.88 56997.81 88888.00 2009-12-07 18:47:06.475 341 13139.14 540.00 56997.69 88888.00 2009-12-07 18:47:07.474 341 13140.05 539.88 56998.18 88888.00 2009-12-07 18:47:08.474 341 13139.40 539.88 56997.08 88888.00 2009-12-07 18:47:09.474 341 13139.01 539.26 56997.20 88888.00 2009-12-07 18:47:10.474 341 13138.88 538.76 56998.30 88888.00 2009-12-07 18:47:11.474 341 13139.92 539.88 56997.69 88888.00 2009-12-07 18:47:12.474 341 13140.05 539.14 56997.81 88888.00 2009-12-07 18:47:13.474 341 13139.66 539.01 56997.45 88888.00 2009-12-07 18:47:14.474 341 13140.44 539.63 56997.81 88888.00 2009-12-07 18:47:15.474 341 13140.44 539.51 56997.32 88888.00 2009-12-07 18:47:16.474 341 13139.53 539.51 56997.45 88888.00 2009-12-07 18:47:17.474 341 13140.05 539.38 56997.45 88888.00 2009-12-07 18:47:18.474 341 13139.79 539.26 56997.81 88888.00 2009-12-07 18:47:19.474 341 13139.92 540.13 56997.81 88888.00 2009-12-07 18:47:20.474 341 13140.57 539.26 56997.08 88888.00 2009-12-07 18:47:21.474 341 13139.79 540.13 56998.06 88888.00 2009-12-07 18:47:22.474 341 13139.66 539.63 56997.81 88888.00 2009-12-07 18:47:23.474 341 13140.05 539.14 56997.93 88888.00 2009-12-07 18:47:24.474 341 13139.79 539.14 56998.18 88888.00 2009-12-07 18:47:25.474 341 13139.92 540.25 56998.18 88888.00 2009-12-07 18:47:26.474 341 13140.18 539.38 56997.81 88888.00 2009-12-07 18:47:27.474 341 13139.66 539.26 56997.08 88888.00 2009-12-07 18:47:28.474 341 13139.79 539.51 56998.18 88888.00 2009-12-07 18:47:29.474 341 13140.18 540.13 56997.81 88888.00 2009-12-07 18:47:30.474 341 13140.44 539.38 56998.30 88888.00 2009-12-07 18:47:31.474 341 13139.53 540.13 56997.93 88888.00 2009-12-07 18:47:32.474 341 13140.18 539.63 56997.81 88888.00 2009-12-07 18:47:33.474 341 13140.31 539.51 56997.32 88888.00 2009-12-07 18:47:34.474 341 13139.79 540.00 56998.18 88888.00 2009-12-07 18:47:35.474 341 13139.92 539.26 56997.20 88888.00 2009-12-07 18:47:36.474 341 13140.18 539.14 56997.81 88888.00 2009-12-07 18:47:37.474 341 13140.57 538.89 56997.69 88888.00 2009-12-07 18:47:38.474 341 13140.57 538.64 56996.96 88888.00 2009-12-07 18:47:39.474 341 13139.53 539.51 56997.69 88888.00 2009-12-07 18:47:40.474 341 13140.31 539.75 56997.93 88888.00 2009-12-07 18:47:41.474 341 13140.83 539.26 56997.57 88888.00 2009-12-07 18:47:42.474 341 13140.18 539.26 56997.93 88888.00 2009-12-07 18:47:43.474 341 13140.44 538.89 56998.06 88888.00 2009-12-07 18:47:44.474 341 13140.18 539.01 56998.06 88888.00 2009-12-07 18:47:45.474 341 13140.57 539.01 56997.81 88888.00 2009-12-07 18:47:46.474 341 13140.57 538.52 56998.30 88888.00 2009-12-07 18:47:47.474 341 13140.57 539.14 56998.18 88888.00 2009-12-07 18:47:48.474 341 13140.44 539.14 56997.93 88888.00 2009-12-07 18:47:49.474 341 13140.70 539.01 56998.18 88888.00 2009-12-07 18:47:50.474 341 13140.44 539.01 56998.30 88888.00 2009-12-07 18:47:51.474 341 13140.44 539.26 56998.30 88888.00 2009-12-07 18:47:52.474 341 13140.96 538.52 56998.06 88888.00 2009-12-07 18:47:53.474 341 13139.92 539.26 56997.69 88888.00 2009-12-07 18:47:54.474 341 13140.31 539.38 56997.93 88888.00 2009-12-07 18:47:55.474 341 13139.79 538.64 56997.20 88888.00 2009-12-07 18:47:56.474 341 13141.22 539.14 56997.20 88888.00 2009-12-07 18:47:57.474 341 13139.66 539.14 56997.81 88888.00 2009-12-07 18:47:58.474 341 13139.92 538.89 56998.18 88888.00 2009-12-07 18:47:59.474 341 13139.53 539.26 56997.69 88888.00 2009-12-07 18:48:00.474 341 13139.92 538.76 56997.08 88888.00 2009-12-07 18:48:01.474 341 13139.27 538.89 56997.93 88888.00 2009-12-07 18:48:02.474 341 13140.18 538.27 56997.69 88888.00 2009-12-07 18:48:03.474 341 13139.79 538.39 56997.81 88888.00 2009-12-07 18:48:04.474 341 13140.44 538.27 56998.43 88888.00 2009-12-07 18:48:05.474 341 13139.79 538.64 56998.30 88888.00 2009-12-07 18:48:06.474 341 13140.18 538.89 56997.81 88888.00 2009-12-07 18:48:07.474 341 13140.05 538.14 56997.81 88888.00 2009-12-07 18:48:08.474 341 13139.53 538.14 56997.81 88888.00 2009-12-07 18:48:09.474 341 13140.05 538.39 56998.43 88888.00 2009-12-07 18:48:10.474 341 13139.14 537.90 56998.30 88888.00 2009-12-07 18:48:11.474 341 13139.27 538.14 56998.55 88888.00 2009-12-07 18:48:12.474 341 13139.79 538.14 56997.08 88888.00 2009-12-07 18:48:13.474 341 13139.53 538.64 56997.57 88888.00 2009-12-07 18:48:14.474 341 13139.79 538.52 56997.81 88888.00 2009-12-07 18:48:15.474 341 13139.79 538.14 56998.30 88888.00 2009-12-07 18:48:16.474 341 13140.05 538.64 56998.06 88888.00 2009-12-07 18:48:17.474 341 13139.92 537.90 56998.43 88888.00 2009-12-07 18:48:18.474 341 13139.40 538.64 56998.30 88888.00 2009-12-07 18:48:19.474 341 13139.92 538.52 56997.69 88888.00 2009-12-07 18:48:20.474 341 13139.53 538.14 56998.79 88888.00 2009-12-07 18:48:21.474 341 13140.05 538.89 56997.57 88888.00 2009-12-07 18:48:22.474 341 13139.79 538.76 56998.18 88888.00 2009-12-07 18:48:23.474 341 13139.27 538.14 56997.45 88888.00 2009-12-07 18:48:24.474 341 13140.05 538.76 56998.67 88888.00 2009-12-07 18:48:25.474 341 13139.79 538.64 56998.30 88888.00 2009-12-07 18:48:26.474 341 13140.05 538.39 56997.69 88888.00 2009-12-07 18:48:27.474 341 13139.40 538.89 56997.69 88888.00 2009-12-07 18:48:28.474 341 13139.66 538.52 56997.20 88888.00 2009-12-07 18:48:29.474 341 13139.79 538.14 56997.20 88888.00 2009-12-07 18:48:30.474 341 13140.18 538.27 56997.81 88888.00 2009-12-07 18:48:31.474 341 13140.18 538.02 56997.08 88888.00 2009-12-07 18:48:32.474 341 13139.66 537.53 56997.08 88888.00 2009-12-07 18:48:33.474 341 13140.18 538.52 56998.18 88888.00 2009-12-07 18:48:34.474 341 13140.31 538.14 56997.45 88888.00 2009-12-07 18:48:35.474 341 13139.79 538.39 56997.45 88888.00 2009-12-07 18:48:36.474 341 13140.31 537.53 56997.69 88888.00 2009-12-07 18:48:37.474 341 13140.31 537.77 56997.57 88888.00 2009-12-07 18:48:38.474 341 13139.79 537.53 56997.81 88888.00 2009-12-07 18:48:39.474 341 13139.92 537.53 56997.81 88888.00 2009-12-07 18:48:40.474 341 13140.70 537.65 56997.32 88888.00 2009-12-07 18:48:41.474 341 13140.18 537.65 56997.93 88888.00 2009-12-07 18:48:42.474 341 13139.92 537.40 56997.93 88888.00 2009-12-07 18:48:43.474 341 13140.18 537.28 56998.30 88888.00 2009-12-07 18:48:44.474 341 13139.92 538.27 56998.30 88888.00 2009-12-07 18:48:45.474 341 13140.05 538.39 56997.69 88888.00 2009-12-07 18:48:46.474 341 13139.53 537.77 56998.18 88888.00 2009-12-07 18:48:47.474 341 13139.79 538.14 56997.81 88888.00 2009-12-07 18:48:48.474 341 13138.88 537.65 56998.30 88888.00 2009-12-07 18:48:49.474 341 13139.40 538.02 56997.57 88888.00 2009-12-07 18:48:50.474 341 13139.14 538.02 56997.20 88888.00 2009-12-07 18:48:51.474 341 13140.18 539.01 56997.81 88888.00 2009-12-07 18:48:52.474 341 13138.75 538.52 56998.06 88888.00 2009-12-07 18:48:53.474 341 13139.40 538.27 56998.06 88888.00 2009-12-07 18:48:54.474 341 13138.62 537.65 56998.06 88888.00 2009-12-07 18:48:55.474 341 13138.88 538.52 56997.69 88888.00 2009-12-07 18:48:56.474 341 13138.75 538.52 56997.81 88888.00 2009-12-07 18:48:57.474 341 13138.62 538.64 56998.06 88888.00 2009-12-07 18:48:58.474 341 13139.40 537.90 56997.81 88888.00 2009-12-07 18:48:59.474 341 13138.75 538.39 56997.57 88888.00 2009-12-07 18:49:00.474 341 13139.53 537.28 56998.18 88888.00 2009-12-07 18:49:01.474 341 13138.75 538.02 56997.81 88888.00 2009-12-07 18:49:02.474 341 13139.40 537.77 56997.20 88888.00 2009-12-07 18:49:03.474 341 13138.23 537.90 56998.06 88888.00 2009-12-07 18:49:04.474 341 13139.14 537.65 56997.45 88888.00 2009-12-07 18:49:05.474 341 13138.88 538.14 56998.18 88888.00 2009-12-07 18:49:06.474 341 13139.53 537.77 56997.32 88888.00 2009-12-07 18:49:07.474 341 13138.75 537.40 56997.57 88888.00 2009-12-07 18:49:08.474 341 13139.40 537.28 56997.32 88888.00 2009-12-07 18:49:09.474 341 13139.14 538.02 56998.18 88888.00 2009-12-07 18:49:10.474 341 13139.01 537.15 56997.81 88888.00 2009-12-07 18:49:11.474 341 13139.14 537.28 56998.18 88888.00 2009-12-07 18:49:12.474 341 13139.27 537.28 56997.32 88888.00 2009-12-07 18:49:13.474 341 13138.75 537.28 56997.45 88888.00 2009-12-07 18:49:14.474 341 13138.88 537.03 56998.30 88888.00 2009-12-07 18:49:15.474 341 13139.66 536.66 56997.45 88888.00 2009-12-07 18:49:16.474 341 13139.66 537.77 56997.32 88888.00 2009-12-07 18:49:17.474 341 13139.92 537.03 56998.06 88888.00 2009-12-07 18:49:18.474 341 13139.14 537.03 56997.45 88888.00 2009-12-07 18:49:19.474 341 13139.14 537.03 56997.93 88888.00 2009-12-07 18:49:20.474 341 13139.27 537.77 56998.06 88888.00 2009-12-07 18:49:21.474 341 13139.66 537.77 56997.81 88888.00 2009-12-07 18:49:22.474 341 13140.44 537.15 56997.57 88888.00 2009-12-07 18:49:23.474 341 13139.27 537.77 56997.81 88888.00 2009-12-07 18:49:24.474 341 13139.92 537.28 56997.69 88888.00 2009-12-07 18:49:25.474 341 13139.53 538.02 56997.08 88888.00 2009-12-07 18:49:26.474 341 13139.92 537.53 56998.06 88888.00 2009-12-07 18:49:27.474 341 13139.53 537.90 56998.06 88888.00 2009-12-07 18:49:28.474 341 13139.40 537.53 56998.30 88888.00 2009-12-07 18:49:29.474 341 13139.40 537.28 56997.69 88888.00 2009-12-07 18:49:30.474 341 13139.40 538.27 56997.08 88888.00 2009-12-07 18:49:31.474 341 13138.88 537.90 56997.69 88888.00 2009-12-07 18:49:32.474 341 13138.88 538.27 56998.30 88888.00 2009-12-07 18:49:33.474 341 13139.53 537.77 56997.45 88888.00 2009-12-07 18:49:34.474 341 13139.40 539.14 56998.06 88888.00 2009-12-07 18:49:35.474 341 13139.14 538.39 56997.20 88888.00 2009-12-07 18:49:36.474 341 13139.66 538.14 56997.57 88888.00 2009-12-07 18:49:37.474 341 13139.40 537.53 56997.08 88888.00 2009-12-07 18:49:38.474 341 13139.53 538.02 56997.57 88888.00 2009-12-07 18:49:39.474 341 13139.01 538.02 56998.18 88888.00 2009-12-07 18:49:40.474 341 13140.31 538.02 56997.57 88888.00 2009-12-07 18:49:41.474 341 13139.79 538.02 56997.57 88888.00 2009-12-07 18:49:42.474 341 13139.79 537.90 56997.32 88888.00 2009-12-07 18:49:43.474 341 13139.40 537.53 56997.20 88888.00 2009-12-07 18:49:44.474 341 13139.53 537.53 56997.45 88888.00 2009-12-07 18:49:45.474 341 13140.18 537.65 56997.20 88888.00 2009-12-07 18:49:46.474 341 13139.79 536.91 56997.81 88888.00 2009-12-07 18:49:47.474 341 13139.92 536.91 56997.69 88888.00 2009-12-07 18:49:48.474 341 13140.31 536.66 56997.57 88888.00 2009-12-07 18:49:49.474 341 13139.53 536.53 56997.45 88888.00 2009-12-07 18:49:50.474 341 13139.53 537.40 56997.69 88888.00 2009-12-07 18:49:51.474 341 13139.66 536.91 56997.93 88888.00 2009-12-07 18:49:52.474 341 13139.01 537.53 56997.32 88888.00 2009-12-07 18:49:53.474 341 13139.27 537.28 56997.69 88888.00 2009-12-07 18:49:54.474 341 13139.79 537.53 56997.93 88888.00 2009-12-07 18:49:55.474 341 13139.92 537.77 56998.06 88888.00 2009-12-07 18:49:56.474 341 13139.66 536.91 56997.57 88888.00 2009-12-07 18:49:57.474 341 13140.70 537.15 56997.57 88888.00 2009-12-07 18:49:58.474 341 13139.66 537.03 56997.69 88888.00 2009-12-07 18:49:59.474 341 13139.40 537.65 56998.18 88888.00 2009-12-07 18:50:00.474 341 13138.75 536.91 56998.30 88888.00 2009-12-07 18:50:01.474 341 13139.40 537.15 56998.06 88888.00 2009-12-07 18:50:02.474 341 13138.75 537.15 56997.20 88888.00 2009-12-07 18:50:03.474 341 13139.27 537.53 56998.30 88888.00 2009-12-07 18:50:04.474 341 13139.01 537.40 56998.43 88888.00 2009-12-07 18:50:05.474 341 13138.23 537.53 56998.43 88888.00 2009-12-07 18:50:06.474 341 13138.62 537.03 56997.81 88888.00 2009-12-07 18:50:07.474 341 13138.62 536.91 56997.57 88888.00 2009-12-07 18:50:08.474 341 13139.27 536.78 56997.20 88888.00 2009-12-07 18:50:09.474 341 13139.40 537.15 56998.06 88888.00 2009-12-07 18:50:10.474 341 13138.36 536.66 56997.69 88888.00 2009-12-07 18:50:11.474 341 13138.88 536.91 56996.96 88888.00 2009-12-07 18:50:12.474 341 13138.49 536.66 56997.69 88888.00 2009-12-07 18:50:13.474 341 13138.49 537.03 56997.81 88888.00 2009-12-07 18:50:14.474 341 13139.40 537.28 56997.57 88888.00 2009-12-07 18:50:15.474 341 13139.92 536.78 56997.69 88888.00 2009-12-07 18:50:16.474 341 13139.79 537.15 56997.32 88888.00 2009-12-07 18:50:17.474 341 13139.92 536.91 56997.45 88888.00 2009-12-07 18:50:18.474 341 13139.79 537.03 56997.32 88888.00 2009-12-07 18:50:19.474 341 13139.66 536.78 56997.20 88888.00 2009-12-07 18:50:20.474 341 13139.66 537.15 56997.81 88888.00 2009-12-07 18:50:21.474 341 13140.05 537.03 56997.69 88888.00 2009-12-07 18:50:22.474 341 13140.18 537.28 56997.45 88888.00 2009-12-07 18:50:23.474 341 13139.92 537.03 56997.69 88888.00 2009-12-07 18:50:24.474 341 13140.05 537.53 56997.45 88888.00 2009-12-07 18:50:25.474 341 13139.66 536.78 56997.45 88888.00 2009-12-07 18:50:26.474 341 13140.31 537.53 56998.55 88888.00 2009-12-07 18:50:27.474 341 13140.18 537.15 56997.32 88888.00 2009-12-07 18:50:28.474 341 13139.14 537.28 56997.69 88888.00 2009-12-07 18:50:29.474 341 13139.79 537.90 56997.45 88888.00 2009-12-07 18:50:30.474 341 13139.40 537.90 56997.08 88888.00 2009-12-07 18:50:31.474 341 13139.27 538.02 56997.57 88888.00 2009-12-07 18:50:32.474 341 13139.27 537.53 56997.32 88888.00 2009-12-07 18:50:33.474 341 13139.27 537.77 56997.69 88888.00 2009-12-07 18:50:34.474 341 13139.53 537.65 56997.45 88888.00 2009-12-07 18:50:35.474 341 13139.40 538.02 56998.30 88888.00 2009-12-07 18:50:36.474 341 13139.01 537.40 56997.93 88888.00 2009-12-07 18:50:37.474 341 13138.88 537.77 56997.93 88888.00 2009-12-07 18:50:38.474 341 13138.62 536.91 56997.93 88888.00 2009-12-07 18:50:39.474 341 13139.53 538.14 56997.93 88888.00 2009-12-07 18:50:40.474 341 13138.75 536.78 56997.81 88888.00 2009-12-07 18:50:41.474 341 13139.27 537.03 56997.57 88888.00 2009-12-07 18:50:42.474 341 13139.66 536.91 56998.06 88888.00 2009-12-07 18:50:43.474 341 13139.40 537.03 56996.84 88888.00 2009-12-07 18:50:44.474 341 13139.53 536.91 56997.08 88888.00 2009-12-07 18:50:45.474 341 13139.53 536.53 56998.18 88888.00 2009-12-07 18:50:46.474 341 13139.66 536.41 56997.57 88888.00 2009-12-07 18:50:47.474 341 13139.66 536.78 56997.81 88888.00 2009-12-07 18:50:48.474 341 13139.40 536.53 56997.32 88888.00 2009-12-07 18:50:49.474 341 13139.27 536.41 56997.81 88888.00 2009-12-07 18:50:50.474 341 13139.53 536.53 56997.20 88888.00 2009-12-07 18:50:51.474 341 13139.27 536.91 56997.57 88888.00 2009-12-07 18:50:52.474 341 13138.75 537.03 56997.93 88888.00 2009-12-07 18:50:53.474 341 13139.14 536.29 56997.57 88888.00 2009-12-07 18:50:54.474 341 13138.75 537.03 56997.32 88888.00 2009-12-07 18:50:55.474 341 13139.53 536.91 56997.45 88888.00 2009-12-07 18:50:56.474 341 13138.49 536.53 56997.93 88888.00 2009-12-07 18:50:57.474 341 13139.14 536.04 56997.32 88888.00 2009-12-07 18:50:58.474 341 13139.40 536.66 56997.69 88888.00 2009-12-07 18:50:59.474 341 13138.36 536.91 56997.81 88888.00 2009-12-07 18:51:00.474 341 13139.14 536.78 56997.81 88888.00 2009-12-07 18:51:01.474 341 13139.27 536.53 56997.81 88888.00 2009-12-07 18:51:02.474 341 13139.14 537.03 56998.06 88888.00 2009-12-07 18:51:03.474 341 13139.40 536.53 56997.45 88888.00 2009-12-07 18:51:04.474 341 13139.40 537.03 56997.69 88888.00 2009-12-07 18:51:05.474 341 13139.27 536.91 56996.96 88888.00 2009-12-07 18:51:06.474 341 13139.53 536.41 56996.84 88888.00 2009-12-07 18:51:07.474 341 13139.40 536.66 56996.96 88888.00 2009-12-07 18:51:08.474 341 13139.01 536.78 56997.69 88888.00 2009-12-07 18:51:09.474 341 13139.40 537.15 56997.57 88888.00 2009-12-07 18:51:10.474 341 13139.53 536.91 56997.81 88888.00 2009-12-07 18:51:11.474 341 13139.27 537.40 56997.57 88888.00 2009-12-07 18:51:12.474 341 13140.05 536.78 56997.32 88888.00 2009-12-07 18:51:13.474 341 13140.31 537.28 56997.81 88888.00 2009-12-07 18:51:14.474 341 13140.05 536.66 56997.69 88888.00 2009-12-07 18:51:15.474 341 13140.18 536.78 56997.69 88888.00 2009-12-07 18:51:16.474 341 13139.92 537.28 56997.93 88888.00 2009-12-07 18:51:17.474 341 13140.31 538.27 56997.20 88888.00 2009-12-07 18:51:18.474 341 13140.44 537.65 56997.20 88888.00 2009-12-07 18:51:19.474 341 13140.44 537.28 56997.45 88888.00 2009-12-07 18:51:20.474 341 13140.44 537.53 56997.69 88888.00 2009-12-07 18:51:21.474 341 13140.31 537.15 56997.69 88888.00 2009-12-07 18:51:22.474 341 13140.31 537.77 56997.69 88888.00 2009-12-07 18:51:23.474 341 13139.92 537.77 56997.32 88888.00 2009-12-07 18:51:24.474 341 13140.70 537.65 56997.69 88888.00 2009-12-07 18:51:25.474 341 13140.18 538.14 56997.32 88888.00 2009-12-07 18:51:26.474 341 13140.83 537.90 56997.81 88888.00 2009-12-07 18:51:27.474 341 13140.05 538.14 56997.69 88888.00 2009-12-07 18:51:28.474 341 13140.18 537.53 56997.45 88888.00 2009-12-07 18:51:29.474 341 13139.27 538.02 56998.30 88888.00 2009-12-07 18:51:30.474 341 13140.57 537.90 56998.06 88888.00 2009-12-07 18:51:31.474 341 13140.31 537.90 56997.69 88888.00 2009-12-07 18:51:32.474 341 13139.92 537.53 56997.57 88888.00 2009-12-07 18:51:33.474 341 13139.66 537.65 56997.69 88888.00 2009-12-07 18:51:34.474 341 13140.31 537.53 56997.69 88888.00 2009-12-07 18:51:35.474 341 13139.53 538.27 56996.96 88888.00 2009-12-07 18:51:36.474 341 13139.79 537.53 56997.45 88888.00 2009-12-07 18:51:37.474 341 13138.49 538.02 56998.06 88888.00 2009-12-07 18:51:38.474 341 13139.66 537.65 56997.93 88888.00 2009-12-07 18:51:39.474 341 13139.79 537.28 56997.93 88888.00 2009-12-07 18:51:40.474 341 13139.79 537.40 56998.06 88888.00 2009-12-07 18:51:41.474 341 13138.88 538.27 56998.06 88888.00 2009-12-07 18:51:42.474 341 13139.14 537.77 56997.69 88888.00 2009-12-07 18:51:43.474 341 13139.14 537.15 56997.69 88888.00 2009-12-07 18:51:44.474 341 13139.40 537.28 56997.32 88888.00 2009-12-07 18:51:45.474 341 13139.40 537.77 56998.79 88888.00 2009-12-07 18:51:46.474 341 13139.27 538.02 56997.45 88888.00 2009-12-07 18:51:47.474 341 13139.01 537.65 56998.06 88888.00 2009-12-07 18:51:48.474 341 13138.75 538.27 56998.43 88888.00 2009-12-07 18:51:49.474 341 13139.79 537.65 56998.67 88888.00 2009-12-07 18:51:50.474 341 13139.27 537.90 56997.69 88888.00 2009-12-07 18:51:51.474 341 13138.88 538.39 56998.43 88888.00 2009-12-07 18:51:52.474 341 13139.14 537.90 56997.57 88888.00 2009-12-07 18:51:53.474 341 13139.01 537.90 56997.32 88888.00 2009-12-07 18:51:54.474 341 13139.14 538.14 56997.69 88888.00 2009-12-07 18:51:55.474 341 13139.14 538.27 56997.93 88888.00 2009-12-07 18:51:56.474 341 13139.01 538.27 56997.81 88888.00 2009-12-07 18:51:57.474 341 13139.66 538.76 56997.81 88888.00 2009-12-07 18:51:58.474 341 13139.66 538.39 56998.06 88888.00 2009-12-07 18:51:59.474 341 13139.14 538.39 56998.06 88888.00 2009-12-07 18:52:00.474 341 13138.62 537.40 56997.57 88888.00 2009-12-07 18:52:01.474 341 13139.14 538.39 56997.45 88888.00 2009-12-07 18:52:02.474 341 13139.01 539.01 56998.06 88888.00 2009-12-07 18:52:03.474 341 13139.79 538.27 56997.69 88888.00 2009-12-07 18:52:04.474 341 13139.66 537.65 56997.45 88888.00 2009-12-07 18:52:05.474 341 13139.66 537.65 56997.69 88888.00 2009-12-07 18:52:06.474 341 13139.27 538.39 56997.81 88888.00 2009-12-07 18:52:07.474 341 13140.31 537.90 56997.45 88888.00 2009-12-07 18:52:08.474 341 13139.92 538.02 56996.84 88888.00 2009-12-07 18:52:09.474 341 13139.66 538.64 56997.57 88888.00 2009-12-07 18:52:10.474 341 13138.75 537.65 56997.32 88888.00 2009-12-07 18:52:11.474 341 13139.40 537.40 56997.45 88888.00 2009-12-07 18:52:12.474 341 13139.53 538.02 56997.57 88888.00 2009-12-07 18:52:13.474 341 13139.27 537.77 56997.69 88888.00 2009-12-07 18:52:14.474 341 13139.01 537.15 56997.81 88888.00 2009-12-07 18:52:15.474 341 13140.31 537.53 56997.45 88888.00 2009-12-07 18:52:16.474 341 13140.05 538.14 56997.57 88888.00 2009-12-07 18:52:17.474 341 13139.66 537.65 56997.20 88888.00 2009-12-07 18:52:18.474 341 13139.40 536.91 56998.06 88888.00 2009-12-07 18:52:19.474 341 13139.27 537.40 56997.45 88888.00 2009-12-07 18:52:20.474 341 13139.66 537.53 56997.93 88888.00 2009-12-07 18:52:21.474 341 13139.14 537.28 56997.20 88888.00 2009-12-07 18:52:22.474 341 13139.92 537.03 56997.93 88888.00 2009-12-07 18:52:23.474 341 13139.79 537.77 56997.20 88888.00 2009-12-07 18:52:24.474 341 13139.40 537.03 56996.47 88888.00 2009-12-07 18:52:25.474 341 13139.14 538.14 56997.08 88888.00 2009-12-07 18:52:26.474 341 13140.18 538.14 56998.06 88888.00 2009-12-07 18:52:27.474 341 13140.31 537.65 56997.45 88888.00 2009-12-07 18:52:28.474 341 13139.66 538.52 56997.20 88888.00 2009-12-07 18:52:29.474 341 13139.66 537.65 56997.57 88888.00 2009-12-07 18:52:30.474 341 13139.14 537.65 56997.69 88888.00 2009-12-07 18:52:31.474 341 13140.05 537.65 56998.18 88888.00 2009-12-07 18:52:32.474 341 13139.14 537.28 56997.93 88888.00 2009-12-07 18:52:33.474 341 13139.40 538.02 56997.32 88888.00 2009-12-07 18:52:34.474 341 13140.44 538.02 56997.32 88888.00 2009-12-07 18:52:35.474 341 13139.40 537.77 56997.20 88888.00 2009-12-07 18:52:36.474 341 13139.27 538.02 56997.20 88888.00 2009-12-07 18:52:37.474 341 13139.66 537.77 56997.57 88888.00 2009-12-07 18:52:38.474 341 13139.27 537.77 56996.84 88888.00 2009-12-07 18:52:39.474 341 13139.53 538.14 56997.69 88888.00 2009-12-07 18:52:40.474 341 13139.92 538.14 56997.45 88888.00 2009-12-07 18:52:41.474 341 13139.53 538.64 56997.45 88888.00 2009-12-07 18:52:42.474 341 13139.27 538.14 56997.45 88888.00 2009-12-07 18:52:43.474 341 13138.62 538.14 56997.45 88888.00 2009-12-07 18:52:44.474 341 13138.36 537.65 56997.57 88888.00 2009-12-07 18:52:45.474 341 13138.75 538.27 56997.08 88888.00 2009-12-07 18:52:46.474 341 13138.75 538.64 56997.45 88888.00 2009-12-07 18:52:47.474 341 13139.01 538.39 56997.81 88888.00 2009-12-07 18:52:48.474 341 13139.01 538.27 56997.45 88888.00 2009-12-07 18:52:49.474 341 13138.49 537.90 56998.06 88888.00 2009-12-07 18:52:50.474 341 13138.49 538.14 56996.84 88888.00 2009-12-07 18:52:51.474 341 13139.66 538.27 56997.57 88888.00 2009-12-07 18:52:52.474 341 13138.88 537.77 56997.81 88888.00 2009-12-07 18:52:53.474 341 13139.14 537.77 56997.45 88888.00 2009-12-07 18:52:54.474 341 13139.27 537.90 56997.45 88888.00 2009-12-07 18:52:55.474 341 13138.88 538.02 56997.08 88888.00 2009-12-07 18:52:56.474 341 13138.62 538.14 56997.32 88888.00 2009-12-07 18:52:57.474 341 13139.01 537.90 56997.81 88888.00 2009-12-07 18:52:58.474 341 13139.14 538.27 56997.57 88888.00 2009-12-07 18:52:59.474 341 13139.01 537.77 56997.08 88888.00 2009-12-07 18:53:00.474 341 13138.62 538.27 56997.57 88888.00 2009-12-07 18:53:01.474 341 13139.53 538.27 56996.71 88888.00 2009-12-07 18:53:02.474 341 13139.14 538.64 56996.84 88888.00 2009-12-07 18:53:03.474 341 13138.75 537.77 56996.96 88888.00 2009-12-07 18:53:04.474 341 13139.27 538.52 56997.32 88888.00 2009-12-07 18:53:05.474 341 13139.27 538.52 56997.93 88888.00 2009-12-07 18:53:06.474 341 13138.88 538.64 56997.20 88888.00 2009-12-07 18:53:07.474 341 13139.01 538.39 56996.71 88888.00 2009-12-07 18:53:08.474 341 13138.88 538.64 56997.20 88888.00 2009-12-07 18:53:09.474 341 13139.01 538.89 56996.10 88888.00 2009-12-07 18:53:10.474 341 13138.75 538.64 56997.20 88888.00 2009-12-07 18:53:11.474 341 13138.88 538.76 56997.32 88888.00 2009-12-07 18:53:12.474 341 13139.40 538.02 56997.57 88888.00 2009-12-07 18:53:13.474 341 13139.27 538.02 56997.32 88888.00 2009-12-07 18:53:14.474 341 13138.62 538.27 56997.32 88888.00 2009-12-07 18:53:15.474 341 13139.14 537.90 56996.59 88888.00 2009-12-07 18:53:16.474 341 13139.53 538.14 56997.57 88888.00 2009-12-07 18:53:17.474 341 13138.62 537.40 56997.57 88888.00 2009-12-07 18:53:18.474 341 13139.53 538.52 56997.20 88888.00 2009-12-07 18:53:19.474 341 13139.14 537.65 56997.57 88888.00 2009-12-07 18:53:20.474 341 13139.14 537.53 56996.96 88888.00 2009-12-07 18:53:21.474 341 13139.14 537.65 56997.45 88888.00 2009-12-07 18:53:22.474 341 13139.01 537.77 56997.57 88888.00 2009-12-07 18:53:23.474 341 13139.27 538.02 56997.32 88888.00 2009-12-07 18:53:24.474 341 13139.01 538.14 56996.96 88888.00 2009-12-07 18:53:25.474 341 13138.75 537.28 56996.96 88888.00 2009-12-07 18:53:26.474 341 13139.66 537.90 56996.47 88888.00 2009-12-07 18:53:27.474 341 13139.53 538.02 56997.20 88888.00 2009-12-07 18:53:28.474 341 13139.66 537.53 56997.20 88888.00 2009-12-07 18:53:29.474 341 13139.14 537.90 56997.32 88888.00 2009-12-07 18:53:30.474 341 13139.79 537.90 56998.55 88888.00 2009-12-07 18:53:31.474 341 13139.66 537.77 56997.08 88888.00 2009-12-07 18:53:32.474 341 13139.01 538.27 56997.57 88888.00 2009-12-07 18:53:33.474 341 13139.14 538.14 56997.57 88888.00 2009-12-07 18:53:34.474 341 13138.88 538.64 56997.57 88888.00 2009-12-07 18:53:35.474 341 13139.40 538.14 56997.32 88888.00 2009-12-07 18:53:36.474 341 13139.40 537.53 56997.32 88888.00 2009-12-07 18:53:37.474 341 13139.14 537.65 56997.20 88888.00 2009-12-07 18:53:38.474 341 13139.53 538.02 56997.20 88888.00 2009-12-07 18:53:39.474 341 13138.49 537.65 56997.45 88888.00 2009-12-07 18:53:40.474 341 13138.88 537.90 56997.45 88888.00 2009-12-07 18:53:41.474 341 13138.62 537.90 56997.45 88888.00 2009-12-07 18:53:42.474 341 13139.40 537.40 56996.71 88888.00 2009-12-07 18:53:43.474 341 13138.49 537.65 56997.45 88888.00 2009-12-07 18:53:44.474 341 13138.62 538.27 56997.69 88888.00 2009-12-07 18:53:45.474 341 13138.49 537.53 56997.45 88888.00 2009-12-07 18:53:46.474 341 13138.75 537.65 56996.59 88888.00 2009-12-07 18:53:47.474 341 13138.36 537.53 56997.45 88888.00 2009-12-07 18:53:48.474 341 13138.49 537.53 56997.08 88888.00 2009-12-07 18:53:49.474 341 13138.88 538.14 56997.32 88888.00 2009-12-07 18:53:50.474 341 13138.49 537.90 56997.45 88888.00 2009-12-07 18:53:51.474 341 13138.36 538.02 56997.93 88888.00 2009-12-07 18:53:52.474 341 13138.62 537.77 56997.08 88888.00 2009-12-07 18:53:53.474 341 13137.84 537.77 56997.32 88888.00 2009-12-07 18:53:54.474 341 13138.62 537.53 56997.93 88888.00 2009-12-07 18:53:55.474 341 13138.62 538.02 56997.57 88888.00 2009-12-07 18:53:56.474 341 13138.49 538.14 56997.20 88888.00 2009-12-07 18:53:57.474 341 13138.23 538.02 56997.32 88888.00 2009-12-07 18:53:58.474 341 13138.36 538.39 56997.20 88888.00 2009-12-07 18:53:59.474 341 13138.88 537.90 56997.81 88888.00 2009-12-07 18:54:00.474 341 13137.84 537.53 56997.69 88888.00 2009-12-07 18:54:01.474 341 13138.88 538.02 56996.96 88888.00 2009-12-07 18:54:02.474 341 13137.97 537.53 56996.59 88888.00 2009-12-07 18:54:03.474 341 13138.49 537.77 56997.32 88888.00 2009-12-07 18:54:04.474 341 13138.36 538.27 56997.32 88888.00 2009-12-07 18:54:05.474 341 13138.62 537.65 56996.96 88888.00 2009-12-07 18:54:06.474 341 13138.23 537.53 56996.71 88888.00 2009-12-07 18:54:07.474 341 13138.49 538.02 56997.69 88888.00 2009-12-07 18:54:08.474 341 13139.14 537.53 56996.96 88888.00 2009-12-07 18:54:09.474 341 13138.75 537.28 56996.84 88888.00 2009-12-07 18:54:10.474 341 13138.23 537.77 56996.84 88888.00 2009-12-07 18:54:11.474 341 13138.36 537.53 56997.32 88888.00 2009-12-07 18:54:12.474 341 13137.84 537.90 56997.45 88888.00 2009-12-07 18:54:13.474 341 13137.97 537.40 56997.20 88888.00 2009-12-07 18:54:14.474 341 13138.49 536.91 56997.81 88888.00 2009-12-07 18:54:15.474 341 13138.49 537.15 56997.93 88888.00 2009-12-07 18:54:16.474 341 13137.97 536.53 56997.81 88888.00 2009-12-07 18:54:17.474 341 13138.62 537.28 56997.93 88888.00 2009-12-07 18:54:18.474 341 13137.84 537.40 56997.69 88888.00 2009-12-07 18:54:19.474 341 13138.62 538.02 56997.81 88888.00 2009-12-07 18:54:20.474 341 13138.62 538.14 56997.45 88888.00 2009-12-07 18:54:21.474 341 13138.88 537.65 56997.20 88888.00 2009-12-07 18:54:22.474 341 13138.36 538.02 56997.20 88888.00 2009-12-07 18:54:23.474 341 13139.01 537.77 56997.93 88888.00 2009-12-07 18:54:24.474 341 13138.49 537.65 56996.84 88888.00 2009-12-07 18:54:25.474 341 13138.36 537.90 56997.32 88888.00 2009-12-07 18:54:26.474 341 13138.36 538.27 56997.32 88888.00 2009-12-07 18:54:27.474 341 13138.88 538.27 56997.45 88888.00 2009-12-07 18:54:28.474 341 13138.10 537.77 56997.69 88888.00 2009-12-07 18:54:29.474 341 13138.10 538.64 56997.20 88888.00 2009-12-07 18:54:30.474 341 13138.49 537.53 56996.96 88888.00 2009-12-07 18:54:31.474 341 13139.27 537.77 56997.08 88888.00 2009-12-07 18:54:32.474 341 13138.49 538.14 56996.96 88888.00 2009-12-07 18:54:33.474 341 13138.49 538.39 56996.96 88888.00 2009-12-07 18:54:34.474 341 13138.62 538.14 56997.57 88888.00 2009-12-07 18:54:35.474 341 13139.01 538.76 56997.93 88888.00 2009-12-07 18:54:36.474 341 13138.36 538.39 56996.84 88888.00 2009-12-07 18:54:37.474 341 13138.88 538.27 56997.45 88888.00 2009-12-07 18:54:38.474 341 13138.10 538.27 56997.45 88888.00 2009-12-07 18:54:39.474 341 13138.75 538.14 56997.57 88888.00 2009-12-07 18:54:40.474 341 13138.75 537.65 56997.32 88888.00 2009-12-07 18:54:41.474 341 13138.75 538.52 56996.47 88888.00 2009-12-07 18:54:42.474 341 13139.27 538.14 56997.45 88888.00 2009-12-07 18:54:43.474 341 13138.88 538.14 56996.47 88888.00 2009-12-07 18:54:44.474 341 13138.10 538.27 56997.69 88888.00 2009-12-07 18:54:45.474 341 13138.36 537.65 56996.96 88888.00 2009-12-07 18:54:46.474 341 13138.36 538.14 56997.32 88888.00 2009-12-07 18:54:47.474 341 13138.75 538.27 56997.45 88888.00 2009-12-07 18:54:48.474 341 13139.14 538.27 56997.69 88888.00 2009-12-07 18:54:49.474 341 13138.62 538.02 56997.93 88888.00 2009-12-07 18:54:50.474 341 13138.62 538.02 56997.57 88888.00 2009-12-07 18:54:51.474 341 13138.23 538.02 56997.08 88888.00 2009-12-07 18:54:52.474 341 13138.62 537.65 56997.69 88888.00 2009-12-07 18:54:53.474 341 13138.23 538.39 56997.69 88888.00 2009-12-07 18:54:54.474 341 13138.62 537.90 56997.93 88888.00 2009-12-07 18:54:55.474 341 13138.23 538.02 56997.93 88888.00 2009-12-07 18:54:56.474 341 13138.10 538.14 56997.69 88888.00 2009-12-07 18:54:57.474 341 13138.23 537.65 56996.84 88888.00 2009-12-07 18:54:58.474 341 13138.23 537.90 56997.57 88888.00 2009-12-07 18:54:59.474 341 13138.75 538.39 56997.08 88888.00 2009-12-07 18:55:00.474 341 13138.49 538.39 56997.32 88888.00 2009-12-07 18:55:01.474 341 13139.40 537.90 56997.45 88888.00 2009-12-07 18:55:02.474 341 13139.92 538.39 56997.69 88888.00 2009-12-07 18:55:03.474 341 13140.05 538.27 56997.32 88888.00 2009-12-07 18:55:04.474 341 13139.27 537.77 56997.20 88888.00 2009-12-07 18:55:05.474 341 13139.01 538.76 56997.08 88888.00 2009-12-07 18:55:06.474 341 13139.14 538.52 56997.69 88888.00 2009-12-07 18:55:07.474 341 13139.01 538.76 56997.45 88888.00 2009-12-07 18:55:08.474 341 13139.92 538.89 56997.81 88888.00 2009-12-07 18:55:09.474 341 13139.66 538.39 56997.57 88888.00 2009-12-07 18:55:10.474 341 13139.92 538.52 56997.32 88888.00 2009-12-07 18:55:11.474 341 13138.88 538.52 56997.32 88888.00 2009-12-07 18:55:12.474 341 13139.40 538.89 56997.69 88888.00 2009-12-07 18:55:13.474 341 13139.01 538.64 56997.69 88888.00 2009-12-07 18:55:14.474 341 13139.14 538.76 56997.57 88888.00 2009-12-07 18:55:15.474 341 13139.14 539.14 56997.69 88888.00 2009-12-07 18:55:16.474 341 13139.01 538.64 56997.69 88888.00 2009-12-07 18:55:17.474 341 13138.88 538.52 56997.81 88888.00 2009-12-07 18:55:18.474 341 13139.14 538.14 56998.55 88888.00 2009-12-07 18:55:19.474 341 13139.27 538.52 56997.93 88888.00 2009-12-07 18:55:20.474 341 13138.88 538.89 56997.45 88888.00 2009-12-07 18:55:21.474 341 13139.14 538.39 56997.32 88888.00 2009-12-07 18:55:22.474 341 13139.79 538.89 56997.69 88888.00 2009-12-07 18:55:23.474 341 13139.40 538.39 56997.45 88888.00 2009-12-07 18:55:24.474 341 13138.88 538.76 56997.57 88888.00 2009-12-07 18:55:25.474 341 13139.14 538.14 56997.20 88888.00 2009-12-07 18:55:26.474 341 13139.66 537.90 56996.59 88888.00 2009-12-07 18:55:27.474 341 13140.31 537.90 56997.93 88888.00 2009-12-07 18:55:28.474 341 13140.18 538.27 56997.57 88888.00 2009-12-07 18:55:29.474 341 13139.92 537.53 56997.57 88888.00 2009-12-07 18:55:30.474 341 13139.66 537.77 56997.93 88888.00 2009-12-07 18:55:31.474 341 13139.27 538.14 56997.93 88888.00 2009-12-07 18:55:32.474 341 13140.05 537.53 56997.20 88888.00 2009-12-07 18:55:33.474 341 13139.53 537.65 56997.93 88888.00 2009-12-07 18:55:34.474 341 13140.05 537.15 56998.06 88888.00 2009-12-07 18:55:35.474 341 13140.05 537.40 56997.45 88888.00 2009-12-07 18:55:36.474 341 13140.31 537.77 56997.57 88888.00 2009-12-07 18:55:37.474 341 13140.31 538.02 56997.45 88888.00 2009-12-07 18:55:38.474 341 13139.92 537.28 56997.81 88888.00 2009-12-07 18:55:39.474 341 13139.92 538.27 56997.57 88888.00 2009-12-07 18:55:40.474 341 13140.44 537.40 56997.69 88888.00 2009-12-07 18:55:41.474 341 13138.49 538.02 56997.57 88888.00 2009-12-07 18:55:42.474 341 13140.57 538.27 56997.45 88888.00 2009-12-07 18:55:43.474 341 13140.31 538.76 56998.06 88888.00 2009-12-07 18:55:44.474 341 13139.92 538.27 56997.20 88888.00 2009-12-07 18:55:45.474 341 13139.53 538.27 56997.81 88888.00 2009-12-07 18:55:46.474 341 13139.79 538.02 56998.18 88888.00 2009-12-07 18:55:47.474 341 13139.53 538.64 56997.69 88888.00 2009-12-07 18:55:48.474 341 13139.40 537.90 56997.93 88888.00 2009-12-07 18:55:49.474 341 13139.40 538.64 56997.69 88888.00 2009-12-07 18:55:50.474 341 13139.40 538.27 56997.32 88888.00 2009-12-07 18:55:51.474 341 13139.27 538.64 56997.69 88888.00 2009-12-07 18:55:52.474 341 13139.27 538.14 56997.81 88888.00 2009-12-07 18:55:53.474 341 13140.18 538.14 56997.69 88888.00 2009-12-07 18:55:54.474 341 13140.44 537.65 56997.81 88888.00 2009-12-07 18:55:55.474 341 13139.53 537.77 56997.32 88888.00 2009-12-07 18:55:56.474 341 13140.05 537.53 56997.32 88888.00 2009-12-07 18:55:57.474 341 13140.18 537.77 56998.30 88888.00 2009-12-07 18:55:58.474 341 13138.88 537.65 56998.30 88888.00 2009-12-07 18:55:59.474 341 13139.92 538.14 56997.81 88888.00 2009-12-07 18:56:00.474 341 13139.79 537.90 56997.45 88888.00 2009-12-07 18:56:01.474 341 13139.92 537.65 56997.57 88888.00 2009-12-07 18:56:02.474 341 13140.05 537.53 56996.84 88888.00 2009-12-07 18:56:03.474 341 13140.44 537.40 56997.81 88888.00 2009-12-07 18:56:04.474 341 13139.79 537.65 56997.32 88888.00 2009-12-07 18:56:05.474 341 13140.05 538.39 56997.57 88888.00 2009-12-07 18:56:06.474 341 13139.92 537.77 56997.08 88888.00 2009-12-07 18:56:07.474 341 13139.66 538.14 56997.32 88888.00 2009-12-07 18:56:08.474 341 13139.79 538.02 56997.20 88888.00 2009-12-07 18:56:09.474 341 13139.92 537.77 56997.57 88888.00 2009-12-07 18:56:10.474 341 13140.44 537.40 56997.20 88888.00 2009-12-07 18:56:11.474 341 13140.70 538.39 56997.93 88888.00 2009-12-07 18:56:12.474 341 13140.44 537.65 56997.32 88888.00 2009-12-07 18:56:13.474 341 13140.70 537.15 56998.06 88888.00 2009-12-07 18:56:14.474 341 13139.79 538.02 56997.93 88888.00 2009-12-07 18:56:15.474 341 13140.31 538.14 56997.93 88888.00 2009-12-07 18:56:16.474 341 13140.70 538.02 56997.81 88888.00 2009-12-07 18:56:17.474 341 13140.44 537.40 56997.93 88888.00 2009-12-07 18:56:18.474 341 13140.31 537.03 56997.93 88888.00 2009-12-07 18:56:19.474 341 13140.44 537.90 56997.81 88888.00 2009-12-07 18:56:20.474 341 13140.70 538.02 56998.18 88888.00 2009-12-07 18:56:21.474 341 13140.18 537.90 56997.93 88888.00 2009-12-07 18:56:22.474 341 13140.31 537.53 56997.81 88888.00 2009-12-07 18:56:23.474 341 13140.18 537.77 56997.57 88888.00 2009-12-07 18:56:24.474 341 13140.57 538.02 56998.43 88888.00 2009-12-07 18:56:25.474 341 13139.66 537.77 56996.96 88888.00 2009-12-07 18:56:26.474 341 13139.92 537.53 56998.55 88888.00 2009-12-07 18:56:27.474 341 13139.66 537.28 56997.57 88888.00 2009-12-07 18:56:28.474 341 13139.53 536.78 56997.45 88888.00 2009-12-07 18:56:29.474 341 13140.05 537.15 56997.69 88888.00 2009-12-07 18:56:30.474 341 13140.05 537.77 56997.69 88888.00 2009-12-07 18:56:31.474 341 13140.05 536.91 56997.32 88888.00 2009-12-07 18:56:32.474 341 13140.05 537.40 56997.57 88888.00 2009-12-07 18:56:33.474 341 13139.92 537.65 56997.81 88888.00 2009-12-07 18:56:34.474 341 13139.27 537.15 56997.57 88888.00 2009-12-07 18:56:35.474 341 13140.05 538.02 56997.45 88888.00 2009-12-07 18:56:36.474 341 13139.92 536.66 56997.81 88888.00 2009-12-07 18:56:37.474 341 13139.66 537.53 56997.57 88888.00 2009-12-07 18:56:38.474 341 13140.05 537.40 56997.45 88888.00 2009-12-07 18:56:39.474 341 13140.31 537.15 56997.45 88888.00 2009-12-07 18:56:40.474 341 13140.05 537.15 56997.81 88888.00 2009-12-07 18:56:41.474 341 13139.66 536.91 56997.20 88888.00 2009-12-07 18:56:42.474 341 13140.31 536.66 56997.57 88888.00 2009-12-07 18:56:43.474 341 13140.18 536.66 56998.06 88888.00 2009-12-07 18:56:44.474 341 13140.18 537.15 56997.32 88888.00 2009-12-07 18:56:45.474 341 13140.05 536.66 56997.45 88888.00 2009-12-07 18:56:46.474 341 13140.44 536.53 56997.69 88888.00 2009-12-07 18:56:47.474 341 13140.05 536.91 56997.45 88888.00 2009-12-07 18:56:48.474 341 13140.05 537.03 56997.69 88888.00 2009-12-07 18:56:49.474 341 13140.70 535.67 56997.08 88888.00 2009-12-07 18:56:50.474 341 13140.05 536.66 56997.69 88888.00 2009-12-07 18:56:51.474 341 13140.70 536.41 56997.57 88888.00 2009-12-07 18:56:52.474 341 13139.92 536.78 56997.69 88888.00 2009-12-07 18:56:53.474 341 13139.79 536.29 56997.45 88888.00 2009-12-07 18:56:54.474 341 13139.66 536.91 56997.81 88888.00 2009-12-07 18:56:55.474 341 13140.83 536.66 56997.93 88888.00 2009-12-07 18:56:56.474 341 13139.40 536.66 56997.81 88888.00 2009-12-07 18:56:57.474 341 13140.18 536.53 56997.93 88888.00 2009-12-07 18:56:58.474 341 13140.18 536.78 56997.69 88888.00 2009-12-07 18:56:59.474 341 13139.53 536.41 56997.20 88888.00 2009-12-07 18:57:00.474 341 13138.88 536.91 56997.93 88888.00 2009-12-07 18:57:01.474 341 13139.27 536.91 56997.81 88888.00 2009-12-07 18:57:02.474 341 13139.53 537.15 56998.18 88888.00 2009-12-07 18:57:03.474 341 13138.88 537.03 56997.20 88888.00 2009-12-07 18:57:04.474 341 13139.27 536.91 56998.18 88888.00 2009-12-07 18:57:05.474 341 13138.75 536.91 56997.45 88888.00 2009-12-07 18:57:06.474 341 13140.18 537.28 56997.45 88888.00 2009-12-07 18:57:07.474 341 13138.75 537.28 56997.93 88888.00 2009-12-07 18:57:08.474 341 13139.79 537.28 56997.45 88888.00 2009-12-07 18:57:09.474 341 13139.14 536.78 56998.06 88888.00 2009-12-07 18:57:10.474 341 13139.40 536.91 56997.57 88888.00 2009-12-07 18:57:11.474 341 13139.53 537.40 56997.93 88888.00 2009-12-07 18:57:12.474 341 13139.40 535.79 56997.45 88888.00 2009-12-07 18:57:13.474 341 13140.05 536.66 56997.69 88888.00 2009-12-07 18:57:14.474 341 13139.92 536.66 56998.06 88888.00 2009-12-07 18:57:15.474 341 13139.40 535.79 56997.57 88888.00 2009-12-07 18:57:16.474 341 13140.31 536.04 56997.69 88888.00 2009-12-07 18:57:17.474 341 13139.66 536.53 56997.45 88888.00 2009-12-07 18:57:18.474 341 13139.40 536.16 56997.45 88888.00 2009-12-07 18:57:19.474 341 13139.92 536.66 56997.57 88888.00 2009-12-07 18:57:20.474 341 13139.79 536.78 56997.81 88888.00 2009-12-07 18:57:21.474 341 13139.66 535.92 56997.57 88888.00 2009-12-07 18:57:22.474 341 13139.14 536.16 56997.93 88888.00 2009-12-07 18:57:23.474 341 13139.14 536.16 56997.69 88888.00 2009-12-07 18:57:24.474 341 13139.27 536.16 56997.69 88888.00 2009-12-07 18:57:25.474 341 13139.79 536.16 56997.08 88888.00 2009-12-07 18:57:26.474 341 13140.05 535.92 56997.57 88888.00 2009-12-07 18:57:27.474 341 13139.27 535.67 56997.57 88888.00 2009-12-07 18:57:28.474 341 13139.01 535.92 56996.96 88888.00 2009-12-07 18:57:29.474 341 13139.14 536.29 56997.45 88888.00 2009-12-07 18:57:30.474 341 13139.01 535.92 56997.69 88888.00 2009-12-07 18:57:31.474 341 13138.88 535.92 56997.57 88888.00 2009-12-07 18:57:32.474 341 13139.92 535.67 56997.45 88888.00 2009-12-07 18:57:33.474 341 13139.53 536.04 56997.57 88888.00 2009-12-07 18:57:34.474 341 13139.01 536.91 56997.32 88888.00 2009-12-07 18:57:35.474 341 13139.27 536.66 56997.69 88888.00 2009-12-07 18:57:36.474 341 13139.66 536.66 56998.06 88888.00 2009-12-07 18:57:37.474 341 13138.75 536.29 56997.69 88888.00 2009-12-07 18:57:38.474 341 13138.62 536.91 56997.45 88888.00 2009-12-07 18:57:39.474 341 13138.49 536.91 56997.81 88888.00 2009-12-07 18:57:40.474 341 13138.62 537.15 56997.69 88888.00 2009-12-07 18:57:41.474 341 13138.75 536.91 56997.57 88888.00 2009-12-07 18:57:42.474 341 13138.49 536.53 56997.08 88888.00 2009-12-07 18:57:43.474 341 13138.62 537.15 56997.45 88888.00 2009-12-07 18:57:44.474 341 13139.14 536.78 56997.32 88888.00 2009-12-07 18:57:45.474 341 13138.49 536.66 56997.20 88888.00 2009-12-07 18:57:46.474 341 13138.75 535.67 56997.20 88888.00 2009-12-07 18:57:47.474 341 13138.36 536.29 56997.20 88888.00 2009-12-07 18:57:48.474 341 13138.75 536.04 56997.57 88888.00 2009-12-07 18:57:49.474 341 13138.36 535.92 56997.32 88888.00 2009-12-07 18:57:50.474 341 13139.14 535.67 56997.57 88888.00 2009-12-07 18:57:51.474 341 13138.10 535.54 56997.20 88888.00 2009-12-07 18:57:52.474 341 13139.14 535.42 56997.81 88888.00 2009-12-07 18:57:53.474 341 13138.75 535.67 56997.45 88888.00 2009-12-07 18:57:54.474 341 13138.36 535.92 56997.20 88888.00 2009-12-07 18:57:55.474 341 13138.36 536.16 56997.69 88888.00 2009-12-07 18:57:56.474 341 13138.75 535.92 56997.69 88888.00 2009-12-07 18:57:57.474 341 13138.62 535.92 56997.69 88888.00 2009-12-07 18:57:58.474 341 13138.88 536.04 56997.20 88888.00 2009-12-07 18:57:59.474 341 13138.10 536.16 56997.69 88888.00 2009-12-07 18:58:00.474 341 13138.49 536.04 56997.32 88888.00 2009-12-07 18:58:01.474 341 13138.75 535.92 56997.20 88888.00 2009-12-07 18:58:02.474 341 13139.01 535.92 56997.69 88888.00 2009-12-07 18:58:03.474 341 13138.23 536.53 56997.57 88888.00 2009-12-07 18:58:04.474 341 13138.49 535.67 56997.81 88888.00 2009-12-07 18:58:05.474 341 13138.62 535.79 56997.69 88888.00 2009-12-07 18:58:06.474 341 13138.88 535.92 56997.20 88888.00 2009-12-07 18:58:07.474 341 13138.36 536.04 56997.57 88888.00 2009-12-07 18:58:08.474 341 13138.36 536.04 56997.69 88888.00 2009-12-07 18:58:09.474 341 13139.40 536.41 56997.69 88888.00 2009-12-07 18:58:10.474 341 13138.88 536.29 56996.84 88888.00 2009-12-07 18:58:11.474 341 13138.36 536.04 56997.32 88888.00 2009-12-07 18:58:12.474 341 13138.62 536.53 56997.93 88888.00 2009-12-07 18:58:13.474 341 13138.75 536.53 56997.57 88888.00 2009-12-07 18:58:14.474 341 13138.36 536.41 56997.69 88888.00 2009-12-07 18:58:15.474 341 13138.36 536.66 56997.81 88888.00 2009-12-07 18:58:16.474 341 13138.36 536.04 56998.43 88888.00 2009-12-07 18:58:17.474 341 13138.88 536.53 56997.69 88888.00 2009-12-07 18:58:18.474 341 13138.62 535.92 56997.45 88888.00 2009-12-07 18:58:19.474 341 13138.88 536.78 56996.96 88888.00 2009-12-07 18:58:20.474 341 13138.62 536.41 56997.45 88888.00 2009-12-07 18:58:21.474 341 13138.75 536.53 56997.32 88888.00 2009-12-07 18:58:22.474 341 13138.88 536.41 56997.32 88888.00 2009-12-07 18:58:23.474 341 13137.97 535.92 56996.59 88888.00 2009-12-07 18:58:24.474 341 13138.36 536.66 56997.20 88888.00 2009-12-07 18:58:25.474 341 13138.49 535.79 56997.32 88888.00 2009-12-07 18:58:26.474 341 13138.88 536.29 56997.08 88888.00 2009-12-07 18:58:27.474 341 13138.75 535.67 56997.93 88888.00 2009-12-07 18:58:28.474 341 13137.58 535.42 56997.08 88888.00 2009-12-07 18:58:29.474 341 13138.23 536.29 56996.84 88888.00 2009-12-07 18:58:30.474 341 13137.97 536.41 56997.32 88888.00 2009-12-07 18:58:31.474 341 13138.62 535.92 56997.20 88888.00 2009-12-07 18:58:32.474 341 13138.10 535.30 56997.08 88888.00 2009-12-07 18:58:33.474 341 13137.71 535.54 56997.45 88888.00 2009-12-07 18:58:34.474 341 13138.75 535.42 56997.08 88888.00 2009-12-07 18:58:35.474 341 13139.14 534.80 56997.81 88888.00 2009-12-07 18:58:36.474 341 13139.66 535.92 56997.57 88888.00 2009-12-07 18:58:37.474 341 13138.23 535.67 56997.08 88888.00 2009-12-07 18:58:38.474 341 13139.01 535.79 56997.57 88888.00 2009-12-07 18:58:39.474 341 13138.36 535.42 56997.57 88888.00 2009-12-07 18:58:40.474 341 13138.36 535.54 56996.96 88888.00 2009-12-07 18:58:41.474 341 13137.97 536.16 56997.45 88888.00 2009-12-07 18:58:42.474 341 13138.62 535.54 56997.20 88888.00 2009-12-07 18:58:43.474 341 13139.14 535.54 56997.57 88888.00 2009-12-07 18:58:44.474 341 13139.14 535.92 56997.20 88888.00 2009-12-07 18:58:45.474 341 13138.75 535.92 56997.08 88888.00 2009-12-07 18:58:46.474 341 13138.49 535.67 56997.32 88888.00 2009-12-07 18:58:47.474 341 13138.75 535.54 56997.45 88888.00 2009-12-07 18:58:48.474 341 13138.88 536.41 56997.45 88888.00 2009-12-07 18:58:49.474 341 13138.49 535.92 56997.45 88888.00 2009-12-07 18:58:50.474 341 13138.75 536.04 56997.20 88888.00 2009-12-07 18:58:51.474 341 13138.62 535.67 56997.45 88888.00 2009-12-07 18:58:52.474 341 13138.36 535.67 56997.69 88888.00 2009-12-07 18:58:53.474 341 13138.62 535.92 56997.57 88888.00 2009-12-07 18:58:54.474 341 13137.97 535.92 56996.84 88888.00 2009-12-07 18:58:55.474 341 13138.10 536.04 56997.45 88888.00 2009-12-07 18:58:56.474 341 13138.36 535.54 56997.32 88888.00 2009-12-07 18:58:57.474 341 13138.36 535.54 56997.32 88888.00 2009-12-07 18:58:58.474 341 13138.49 535.67 56997.69 88888.00 2009-12-07 18:58:59.474 341 13138.36 535.67 56997.08 88888.00 2009-12-07 18:59:00.474 341 13138.23 534.92 56997.69 88888.00 2009-12-07 18:59:01.474 341 13138.36 535.54 56997.20 88888.00 2009-12-07 18:59:02.474 341 13138.36 535.67 56997.32 88888.00 2009-12-07 18:59:03.474 341 13137.97 535.30 56997.32 88888.00 2009-12-07 18:59:04.474 341 13138.75 535.42 56997.20 88888.00 2009-12-07 18:59:05.474 341 13138.10 535.79 56997.32 88888.00 2009-12-07 18:59:06.474 341 13138.36 534.68 56997.20 88888.00 2009-12-07 18:59:07.474 341 13138.49 535.17 56996.96 88888.00 2009-12-07 18:59:08.474 341 13138.62 535.54 56997.20 88888.00 2009-12-07 18:59:09.474 341 13137.97 535.30 56997.20 88888.00 2009-12-07 18:59:10.474 341 13137.84 535.92 56997.45 88888.00 2009-12-07 18:59:11.474 341 13138.49 535.67 56996.84 88888.00 2009-12-07 18:59:12.474 341 13138.36 535.79 56997.08 88888.00 2009-12-07 18:59:13.474 341 13139.14 535.54 56997.45 88888.00 2009-12-07 18:59:14.474 341 13138.36 535.67 56996.71 88888.00 2009-12-07 18:59:15.474 341 13138.62 535.67 56996.84 88888.00 2009-12-07 18:59:16.474 341 13138.49 535.79 56997.20 88888.00 2009-12-07 18:59:17.474 341 13139.01 536.29 56996.84 88888.00 2009-12-07 18:59:18.474 341 13137.84 535.67 56996.96 88888.00 2009-12-07 18:59:19.474 341 13137.97 536.29 56997.69 88888.00 2009-12-07 18:59:20.474 341 13138.62 536.16 56997.20 88888.00 2009-12-07 18:59:21.474 341 13139.40 536.53 56997.20 88888.00 2009-12-07 18:59:22.474 341 13138.49 536.04 56997.81 88888.00 2009-12-07 18:59:23.474 341 13138.10 536.41 56997.32 88888.00 2009-12-07 18:59:24.474 341 13138.49 535.92 56997.20 88888.00 2009-12-07 18:59:25.474 341 13138.49 535.92 56997.45 88888.00 2009-12-07 18:59:26.474 341 13138.49 535.79 56997.20 88888.00 2009-12-07 18:59:27.474 341 13138.36 536.04 56997.69 88888.00 2009-12-07 18:59:28.474 341 13138.10 536.16 56997.32 88888.00 2009-12-07 18:59:29.474 341 13138.10 535.79 56997.08 88888.00 2009-12-07 18:59:30.474 341 13139.14 535.42 56997.69 88888.00 2009-12-07 18:59:31.474 341 13138.36 535.79 56997.45 88888.00 2009-12-07 18:59:32.474 341 13138.62 535.79 56997.08 88888.00 2009-12-07 18:59:33.474 341 13139.14 536.29 56997.69 88888.00 2009-12-07 18:59:34.474 341 13138.75 536.04 56996.96 88888.00 2009-12-07 18:59:35.474 341 13138.88 535.17 56997.69 88888.00 2009-12-07 18:59:36.474 341 13138.49 535.42 56997.45 88888.00 2009-12-07 18:59:37.474 341 13139.01 535.79 56997.57 88888.00 2009-12-07 18:59:38.474 341 13139.01 535.42 56997.20 88888.00 2009-12-07 18:59:39.474 341 13139.27 535.79 56998.18 88888.00 2009-12-07 18:59:40.474 341 13138.88 535.54 56997.45 88888.00 2009-12-07 18:59:41.474 341 13138.49 535.42 56997.32 88888.00 2009-12-07 18:59:42.474 341 13138.49 535.17 56997.93 88888.00 2009-12-07 18:59:43.474 341 13139.14 536.04 56997.08 88888.00 2009-12-07 18:59:44.474 341 13139.14 535.79 56997.57 88888.00 2009-12-07 18:59:45.474 341 13138.62 535.05 56997.57 88888.00 2009-12-07 18:59:46.474 341 13139.14 535.79 56997.45 88888.00 2009-12-07 18:59:47.474 341 13138.75 535.67 56996.96 88888.00 2009-12-07 18:59:48.474 341 13138.36 535.54 56996.84 88888.00 2009-12-07 18:59:49.474 341 13138.88 535.54 56997.69 88888.00 2009-12-07 18:59:50.474 341 13139.27 535.79 56997.57 88888.00 2009-12-07 18:59:51.474 341 13139.40 535.92 56997.81 88888.00 2009-12-07 18:59:52.474 341 13138.88 535.92 56996.84 88888.00 2009-12-07 18:59:53.474 341 13138.75 536.41 56997.32 88888.00 2009-12-07 18:59:54.474 341 13139.66 536.16 56997.20 88888.00 2009-12-07 18:59:55.474 341 13139.40 535.92 56997.08 88888.00 2009-12-07 19:00:00.474 341 13139.14 535.54 56997.57 88888.00 2009-12-07 19:00:01.474 341 13139.79 536.29 56997.45 88888.00 2009-12-07 19:00:02.474 341 13138.88 536.16 56998.30 88888.00 2009-12-07 19:00:03.474 341 13139.79 535.92 56997.20 88888.00 2009-12-07 19:00:04.474 341 13139.92 535.92 56998.18 88888.00 2009-12-07 19:00:05.474 341 13139.27 536.16 56997.81 88888.00 2009-12-07 19:00:06.474 341 13138.88 535.17 56997.69 88888.00 2009-12-07 19:00:07.474 341 13139.79 536.04 56997.20 88888.00 2009-12-07 19:00:08.474 341 13139.66 535.92 56997.81 88888.00 2009-12-07 19:00:09.474 341 13139.14 535.79 56997.32 88888.00 2009-12-07 19:00:10.474 341 13139.27 535.79 56997.20 88888.00 2009-12-07 19:00:11.474 341 13139.14 536.29 56997.45 88888.00 2009-12-07 19:00:12.474 341 13139.27 536.29 56997.20 88888.00 2009-12-07 19:00:13.474 341 13139.14 536.41 56996.96 88888.00 2009-12-07 19:00:14.474 341 13139.14 536.41 56997.69 88888.00 2009-12-07 19:00:15.474 341 13139.40 535.79 56997.69 88888.00 2009-12-07 19:00:16.474 341 13138.88 536.04 56997.32 88888.00 2009-12-07 19:00:17.474 341 13138.62 535.67 56998.67 88888.00 2009-12-07 19:00:18.474 341 13138.62 536.53 56997.57 88888.00 2009-12-07 19:00:19.474 341 13139.01 536.16 56998.06 88888.00 2009-12-07 19:00:20.474 341 13139.40 536.29 56997.81 88888.00 2009-12-07 19:00:21.474 341 13139.01 536.53 56997.08 88888.00 2009-12-07 19:00:22.474 341 13138.88 536.66 56997.45 88888.00 2009-12-07 19:00:23.474 341 13139.40 535.42 56998.18 88888.00 2009-12-07 19:00:24.474 341 13138.75 536.41 56997.57 88888.00 2009-12-07 19:00:25.474 341 13139.27 536.16 56997.69 88888.00 2009-12-07 19:00:26.474 341 13139.79 536.16 56997.08 88888.00 2009-12-07 19:00:27.474 341 13138.88 536.78 56997.69 88888.00 2009-12-07 19:00:28.474 341 13139.14 535.79 56997.69 88888.00 2009-12-07 19:00:29.474 341 13139.14 536.16 56997.69 88888.00 2009-12-07 19:00:30.474 341 13139.14 536.16 56997.69 88888.00 2009-12-07 19:00:31.474 341 13139.40 536.29 56998.18 88888.00 2009-12-07 19:00:32.474 341 13139.14 535.92 56998.30 88888.00 2009-12-07 19:00:33.474 341 13139.27 536.16 56997.69 88888.00 2009-12-07 19:00:34.474 341 13139.66 536.04 56997.45 88888.00 2009-12-07 19:00:35.474 341 13139.40 535.54 56997.69 88888.00 2009-12-07 19:00:36.474 341 13139.40 536.04 56997.81 88888.00 2009-12-07 19:00:37.474 341 13140.18 536.04 56997.45 88888.00 2009-12-07 19:00:38.474 341 13139.14 536.04 56997.69 88888.00 2009-12-07 19:00:39.474 341 13139.66 536.04 56997.81 88888.00 2009-12-07 19:00:40.474 341 13139.79 535.92 56998.06 88888.00 2009-12-07 19:00:41.474 341 13139.92 535.92 56997.69 88888.00 2009-12-07 19:00:42.474 341 13139.14 536.29 56997.81 88888.00 2009-12-07 19:00:43.474 341 13138.75 537.53 56998.06 88888.00 2009-12-07 19:00:44.474 341 13139.27 536.41 56997.57 88888.00 2009-12-07 19:00:45.474 341 13138.88 536.29 56997.93 88888.00 2009-12-07 19:00:46.474 341 13139.79 537.03 56997.81 88888.00 2009-12-07 19:00:47.474 341 13139.66 536.04 56997.57 88888.00 2009-12-07 19:00:48.474 341 13139.66 536.66 56998.18 88888.00 2009-12-07 19:00:49.474 341 13139.01 536.66 56997.93 88888.00 2009-12-07 19:00:50.474 341 13139.14 536.78 56998.30 88888.00 2009-12-07 19:00:51.474 341 13139.27 536.78 56997.81 88888.00 2009-12-07 19:00:52.474 341 13138.23 536.66 56998.06 88888.00 2009-12-07 19:00:53.474 341 13138.88 536.29 56997.45 88888.00 2009-12-07 19:00:54.474 341 13139.27 536.53 56997.93 88888.00 2009-12-07 19:00:55.474 341 13138.49 536.78 56997.20 88888.00 2009-12-07 19:00:56.474 341 13139.27 536.66 56998.43 88888.00 2009-12-07 19:00:57.474 341 13138.88 536.16 56997.81 88888.00 2009-12-07 19:00:58.474 341 13138.36 536.91 56997.32 88888.00 2009-12-07 19:00:59.474 341 13138.62 536.91 56997.81 88888.00 2009-12-07 19:01:00.474 341 13138.36 536.41 56997.57 88888.00 2009-12-07 19:01:01.474 341 13138.75 536.91 56998.06 88888.00 2009-12-07 19:01:02.474 341 13139.01 536.04 56998.55 88888.00 2009-12-07 19:01:03.474 341 13139.14 535.79 56997.93 88888.00 2009-12-07 19:01:04.474 341 13139.40 536.41 56997.69 88888.00 2009-12-07 19:01:05.474 341 13139.79 536.41 56998.30 88888.00 2009-12-07 19:01:06.474 341 13139.40 536.04 56997.69 88888.00 2009-12-07 19:01:07.474 341 13139.27 537.15 56997.81 88888.00 2009-12-07 19:01:08.474 341 13139.53 537.03 56997.57 88888.00 2009-12-07 19:01:09.474 341 13139.14 536.53 56997.45 88888.00 2009-12-07 19:01:10.474 341 13140.05 536.29 56998.55 88888.00 2009-12-07 19:01:11.474 341 13139.79 536.53 56998.06 88888.00 2009-12-07 19:01:12.474 341 13139.53 536.66 56997.93 88888.00 2009-12-07 19:01:13.474 341 13139.14 536.66 56998.30 88888.00 2009-12-07 19:01:14.474 341 13139.53 536.16 56997.81 88888.00 2009-12-07 19:01:15.474 341 13139.53 536.41 56997.69 88888.00 2009-12-07 19:01:16.474 341 13140.05 536.29 56998.30 88888.00 2009-12-07 19:01:17.474 341 13139.14 536.66 56998.18 88888.00 2009-12-07 19:01:18.474 341 13139.40 536.66 56998.18 88888.00 2009-12-07 19:01:19.474 341 13139.40 536.91 56997.57 88888.00 2009-12-07 19:01:20.474 341 13139.27 536.91 56998.30 88888.00 2009-12-07 19:01:21.474 341 13138.36 536.41 56997.93 88888.00 2009-12-07 19:01:22.474 341 13139.40 536.78 56997.93 88888.00 2009-12-07 19:01:23.474 341 13139.66 536.29 56998.06 88888.00 2009-12-07 19:01:24.474 341 13139.14 537.28 56997.57 88888.00 2009-12-07 19:01:25.474 341 13138.88 536.91 56997.93 88888.00 2009-12-07 19:01:26.474 341 13138.49 537.03 56997.57 88888.00 2009-12-07 19:01:27.474 341 13138.36 536.66 56997.20 88888.00 2009-12-07 19:01:28.474 341 13138.88 537.15 56997.69 88888.00 2009-12-07 19:01:29.474 341 13138.88 536.78 56998.06 88888.00 2009-12-07 19:01:30.474 341 13139.01 535.92 56997.93 88888.00 2009-12-07 19:01:31.474 341 13138.49 536.78 56998.43 88888.00 2009-12-07 19:01:32.474 341 13138.49 536.53 56997.81 88888.00 2009-12-07 19:01:33.474 341 13139.01 536.53 56997.81 88888.00 2009-12-07 19:01:34.474 341 13138.23 536.53 56998.18 88888.00 2009-12-07 19:01:35.474 341 13138.36 535.79 56997.69 88888.00 2009-12-07 19:01:36.474 341 13138.36 535.92 56997.32 88888.00 2009-12-07 19:01:37.474 341 13139.01 535.92 56997.45 88888.00 2009-12-07 19:01:38.474 341 13138.36 535.92 56997.45 88888.00 2009-12-07 19:01:39.474 341 13139.14 536.29 56997.93 88888.00 2009-12-07 19:01:40.474 341 13138.88 536.29 56998.30 88888.00 2009-12-07 19:01:41.474 341 13138.49 536.16 56998.79 88888.00 2009-12-07 19:01:42.474 341 13139.14 535.79 56997.57 88888.00 2009-12-07 19:01:43.474 341 13139.27 536.29 56998.06 88888.00 2009-12-07 19:01:44.474 341 13139.53 536.66 56998.06 88888.00 2009-12-07 19:01:45.474 341 13139.66 536.78 56997.93 88888.00 2009-12-07 19:01:46.474 341 13139.66 536.04 56997.93 88888.00 2009-12-07 19:01:47.474 341 13139.53 536.29 56998.06 88888.00 2009-12-07 19:01:48.474 341 13139.14 536.91 56998.43 88888.00 2009-12-07 19:01:49.474 341 13139.92 536.66 56997.81 88888.00 2009-12-07 19:01:50.474 341 13139.79 536.53 56998.18 88888.00 2009-12-07 19:01:51.474 341 13139.66 536.91 56998.06 88888.00 2009-12-07 19:01:52.474 341 13139.79 536.91 56998.30 88888.00 2009-12-07 19:01:53.474 341 13139.27 537.28 56997.81 88888.00 2009-12-07 19:01:54.474 341 13139.01 537.90 56997.81 88888.00 2009-12-07 19:01:55.474 341 13139.14 536.78 56998.18 88888.00 2009-12-07 19:01:56.474 341 13139.53 537.40 56998.30 88888.00 2009-12-07 19:01:57.474 341 13139.27 537.15 56997.81 88888.00 2009-12-07 19:01:58.474 341 13139.01 537.03 56997.81 88888.00 2009-12-07 19:01:59.474 341 13139.66 536.78 56998.18 88888.00 2009-12-07 19:02:00.474 341 13139.14 537.15 56997.57 88888.00 2009-12-07 19:02:01.474 341 13138.75 536.91 56997.81 88888.00 2009-12-07 19:02:02.474 341 13139.01 537.15 56997.32 88888.00 2009-12-07 19:02:03.474 341 13139.01 537.03 56998.06 88888.00 2009-12-07 19:02:04.474 341 13139.01 537.40 56997.20 88888.00 2009-12-07 19:02:05.474 341 13139.53 537.03 56998.30 88888.00 2009-12-07 19:02:06.474 341 13139.27 537.53 56997.81 88888.00 2009-12-07 19:02:07.474 341 13138.62 537.28 56998.55 88888.00 2009-12-07 19:02:08.474 341 13139.40 536.41 56997.69 88888.00 2009-12-07 19:02:09.474 341 13138.49 536.66 56998.30 88888.00 2009-12-07 19:02:10.474 341 13138.75 537.28 56997.93 88888.00 2009-12-07 19:02:11.474 341 13138.10 536.66 56998.55 88888.00 2009-12-07 19:02:12.474 341 13138.62 536.66 56997.81 88888.00 2009-12-07 19:02:13.474 341 13138.10 536.78 56997.81 88888.00 2009-12-07 19:02:14.474 341 13138.62 537.03 56998.30 88888.00 2009-12-07 19:02:15.474 341 13138.36 536.91 56997.81 88888.00 2009-12-07 19:02:16.474 341 13138.62 536.53 56997.57 88888.00 2009-12-07 19:02:17.474 341 13138.49 536.78 56997.69 88888.00 2009-12-07 19:02:18.474 341 13137.71 536.66 56997.45 88888.00 2009-12-07 19:02:19.474 341 13139.01 537.15 56998.55 88888.00 2009-12-07 19:02:20.474 341 13138.75 536.66 56998.55 88888.00 2009-12-07 19:02:21.474 341 13138.88 536.91 56997.69 88888.00 2009-12-07 19:02:22.474 341 13138.75 538.14 56998.30 88888.00 2009-12-07 19:02:23.474 341 13139.14 537.15 56997.81 88888.00 2009-12-07 19:02:24.474 341 13139.27 537.03 56998.18 88888.00 2009-12-07 19:02:25.474 341 13138.36 537.15 56997.69 88888.00 2009-12-07 19:02:26.474 341 13138.88 537.28 56998.06 88888.00 2009-12-07 19:02:27.474 341 13139.40 536.78 56998.43 88888.00 2009-12-07 19:02:28.474 341 13139.53 537.53 56998.18 88888.00 2009-12-07 19:02:29.474 341 13139.01 537.28 56997.81 88888.00 2009-12-07 19:02:30.474 341 13139.01 537.65 56997.45 88888.00 2009-12-07 19:02:31.474 341 13138.88 537.28 56997.81 88888.00 2009-12-07 19:02:32.474 341 13139.01 537.65 56998.55 88888.00 2009-12-07 19:02:33.474 341 13139.01 538.39 56997.69 88888.00 2009-12-07 19:02:34.474 341 13138.23 537.53 56997.57 88888.00 2009-12-07 19:02:35.474 341 13138.75 537.77 56998.30 88888.00 2009-12-07 19:02:36.474 341 13138.23 537.28 56998.06 88888.00 2009-12-07 19:02:37.474 341 13138.75 537.77 56998.30 88888.00 2009-12-07 19:02:38.474 341 13138.36 537.28 56998.18 88888.00 2009-12-07 19:02:39.474 341 13138.75 537.40 56998.06 88888.00 2009-12-07 19:02:40.474 341 13137.97 537.77 56997.93 88888.00 2009-12-07 19:02:41.474 341 13137.97 538.02 56997.69 88888.00 2009-12-07 19:02:42.474 341 13138.36 538.02 56997.93 88888.00 2009-12-07 19:02:43.474 341 13138.10 538.02 56997.81 88888.00 2009-12-07 19:02:44.474 341 13138.23 537.53 56997.69 88888.00 2009-12-07 19:02:45.474 341 13137.84 537.40 56997.81 88888.00 2009-12-07 19:02:46.474 341 13138.49 537.90 56998.06 88888.00 2009-12-07 19:02:47.474 341 13138.23 537.15 56998.43 88888.00 2009-12-07 19:02:48.474 341 13137.71 537.90 56998.55 88888.00 2009-12-07 19:02:49.474 341 13138.88 537.77 56998.43 88888.00 2009-12-07 19:02:50.474 341 13137.84 537.53 56997.93 88888.00 2009-12-07 19:02:51.474 341 13137.97 537.77 56998.06 88888.00 2009-12-07 19:02:52.473 341 13138.10 537.53 56998.06 88888.00 2009-12-07 19:02:53.473 341 13138.23 537.53 56997.81 88888.00 2009-12-07 19:02:54.473 341 13136.93 536.91 56998.30 88888.00 2009-12-07 19:02:55.473 341 13137.45 538.39 56997.81 88888.00 2009-12-07 19:02:56.473 341 13137.84 537.40 56998.18 88888.00 2009-12-07 19:02:57.473 341 13137.84 536.78 56998.18 88888.00 2009-12-07 19:02:58.473 341 13137.58 536.78 56998.18 88888.00 2009-12-07 19:02:59.473 341 13138.36 536.91 56997.93 88888.00 2009-12-07 19:03:00.473 341 13139.01 536.78 56998.43 88888.00 2009-12-07 19:03:01.473 341 13137.45 537.65 56997.93 88888.00 2009-12-07 19:03:02.473 341 13138.62 537.03 56998.18 88888.00 2009-12-07 19:03:03.473 341 13137.84 537.53 56997.81 88888.00 2009-12-07 19:03:04.473 341 13137.84 537.40 56998.43 88888.00 2009-12-07 19:03:05.473 341 13137.71 537.28 56998.18 88888.00 2009-12-07 19:03:06.473 341 13139.27 537.90 56997.81 88888.00 2009-12-07 19:03:07.473 341 13138.36 537.28 56997.57 88888.00 2009-12-07 19:03:08.473 341 13138.49 537.65 56998.06 88888.00 2009-12-07 19:03:09.473 341 13138.36 538.02 56997.81 88888.00 2009-12-07 19:03:10.473 341 13138.36 538.39 56998.18 88888.00 2009-12-07 19:03:11.473 341 13137.71 538.14 56997.81 88888.00 2009-12-07 19:03:12.473 341 13139.01 537.90 56998.30 88888.00 2009-12-07 19:03:13.473 341 13138.88 537.65 56997.93 88888.00 2009-12-07 19:03:14.473 341 13138.75 537.90 56998.06 88888.00 2009-12-07 19:03:15.473 341 13138.62 538.52 56997.81 88888.00 2009-12-07 19:03:16.473 341 13138.62 538.39 56997.81 88888.00 2009-12-07 19:03:17.473 341 13138.62 538.39 56998.43 88888.00 2009-12-07 19:03:18.473 341 13138.49 537.90 56998.30 88888.00 2009-12-07 19:03:19.473 341 13138.75 538.39 56997.69 88888.00 2009-12-07 19:03:20.473 341 13138.10 538.89 56997.57 88888.00 2009-12-07 19:03:21.473 341 13138.75 538.14 56998.30 88888.00 2009-12-07 19:03:22.473 341 13139.01 538.52 56998.30 88888.00 2009-12-07 19:03:23.473 341 13139.53 538.64 56998.43 88888.00 2009-12-07 19:03:24.473 341 13138.10 538.39 56997.57 88888.00 2009-12-07 19:03:25.473 341 13138.75 538.27 56998.18 88888.00 2009-12-07 19:03:26.473 341 13139.27 538.14 56998.06 88888.00 2009-12-07 19:03:27.473 341 13138.62 538.27 56998.30 88888.00 2009-12-07 19:03:28.473 341 13138.49 538.27 56997.45 88888.00 2009-12-07 19:03:29.473 341 13138.75 538.64 56997.93 88888.00 2009-12-07 19:03:30.473 341 13139.01 537.65 56997.81 88888.00 2009-12-07 19:03:31.473 341 13138.75 538.02 56998.30 88888.00 2009-12-07 19:03:32.473 341 13139.01 538.64 56997.81 88888.00 2009-12-07 19:03:33.473 341 13139.14 537.53 56998.30 88888.00 2009-12-07 19:03:34.473 341 13138.62 537.90 56998.30 88888.00 2009-12-07 19:03:35.473 341 13138.62 537.53 56998.18 88888.00 2009-12-07 19:03:36.473 341 13138.62 537.65 56997.93 88888.00 2009-12-07 19:03:37.473 341 13138.62 537.53 56998.06 88888.00 2009-12-07 19:03:38.473 341 13138.88 537.53 56998.06 88888.00 2009-12-07 19:03:39.473 341 13139.01 537.65 56997.93 88888.00 2009-12-07 19:03:40.473 341 13138.62 537.65 56997.81 88888.00 2009-12-07 19:03:41.473 341 13138.62 537.65 56998.30 88888.00 2009-12-07 19:03:42.473 341 13138.23 537.15 56997.57 88888.00 2009-12-07 19:03:43.473 341 13138.62 537.28 56998.43 88888.00 2009-12-07 19:03:44.473 341 13139.01 537.65 56998.18 88888.00 2009-12-07 19:03:45.473 341 13138.75 537.28 56998.30 88888.00 2009-12-07 19:03:46.473 341 13138.49 537.28 56997.93 88888.00 2009-12-07 19:03:47.473 341 13139.40 537.65 56997.93 88888.00 2009-12-07 19:03:48.473 341 13138.49 537.03 56998.06 88888.00 2009-12-07 19:03:49.473 341 13139.27 537.40 56997.57 88888.00 2009-12-07 19:03:50.473 341 13138.88 537.53 56997.69 88888.00 2009-12-07 19:03:51.473 341 13138.88 537.65 56997.81 88888.00 2009-12-07 19:03:52.473 341 13138.36 537.40 56998.43 88888.00 2009-12-07 19:03:53.473 341 13139.53 537.65 56997.81 88888.00 2009-12-07 19:03:54.473 341 13138.75 537.53 56998.06 88888.00 2009-12-07 19:03:55.473 341 13139.27 537.28 56997.93 88888.00 2009-12-07 19:03:56.473 341 13138.88 537.53 56998.06 88888.00 2009-12-07 19:03:57.473 341 13138.23 537.77 56997.69 88888.00 2009-12-07 19:03:58.473 341 13138.49 537.53 56998.67 88888.00 2009-12-07 19:03:59.473 341 13138.36 537.90 56998.06 88888.00 2009-12-07 19:04:00.473 341 13138.36 537.65 56997.81 88888.00 2009-12-07 19:04:01.473 341 13138.88 538.27 56998.06 88888.00 2009-12-07 19:04:02.473 341 13138.36 537.77 56997.69 88888.00 2009-12-07 19:04:03.473 341 13138.49 537.53 56998.06 88888.00 2009-12-07 19:04:04.473 341 13139.14 537.53 56997.93 88888.00 2009-12-07 19:04:05.473 341 13138.49 537.90 56997.93 88888.00 2009-12-07 19:04:06.473 341 13138.62 537.90 56997.81 88888.00 2009-12-07 19:04:07.473 341 13138.36 537.90 56998.43 88888.00 2009-12-07 19:04:08.473 341 13138.75 537.28 56997.69 88888.00 2009-12-07 19:04:09.473 341 13139.01 538.02 56997.93 88888.00 2009-12-07 19:04:10.473 341 13138.88 538.14 56998.43 88888.00 2009-12-07 19:04:11.473 341 13139.40 537.53 56997.93 88888.00 2009-12-07 19:04:12.473 341 13139.53 537.03 56998.43 88888.00 2009-12-07 19:04:13.473 341 13139.92 537.65 56997.93 88888.00 2009-12-07 19:04:14.473 341 13138.49 537.03 56997.08 88888.00 2009-12-07 19:04:15.473 341 13139.14 536.91 56998.18 88888.00 2009-12-07 19:04:16.473 341 13138.88 537.40 56998.06 88888.00 2009-12-07 19:04:17.473 341 13140.05 537.65 56998.55 88888.00 2009-12-07 19:04:18.473 341 13138.88 537.53 56998.43 88888.00 2009-12-07 19:04:19.473 341 13139.14 537.77 56998.06 88888.00 2009-12-07 19:04:20.473 341 13139.66 537.65 56998.18 88888.00 2009-12-07 19:04:21.473 341 13139.66 538.14 56997.45 88888.00 2009-12-07 19:04:22.473 341 13139.14 537.65 56997.93 88888.00 2009-12-07 19:04:23.473 341 13139.01 538.02 56998.06 88888.00 2009-12-07 19:04:24.473 341 13139.14 537.28 56997.69 88888.00 2009-12-07 19:04:25.473 341 13139.27 538.27 56998.18 88888.00 2009-12-07 19:04:26.473 341 13139.01 537.65 56997.57 88888.00 2009-12-07 19:04:27.473 341 13138.88 538.52 56998.18 88888.00 2009-12-07 19:04:28.473 341 13139.14 538.64 56997.81 88888.00 2009-12-07 19:04:29.473 341 13138.88 537.90 56997.69 88888.00 2009-12-07 19:04:30.473 341 13139.66 537.90 56998.06 88888.00 2009-12-07 19:04:31.473 341 13139.01 538.14 56997.93 88888.00 2009-12-07 19:04:32.473 341 13139.79 537.15 56998.30 88888.00 2009-12-07 19:04:33.473 341 13139.27 537.53 56997.93 88888.00 2009-12-07 19:04:34.473 341 13139.01 537.40 56997.81 88888.00 2009-12-07 19:04:35.473 341 13139.66 538.14 56997.93 88888.00 2009-12-07 19:04:36.473 341 13140.18 536.29 56998.55 88888.00 2009-12-07 19:04:37.473 341 13139.40 537.40 56998.30 88888.00 2009-12-07 19:04:38.473 341 13139.92 536.91 56998.18 88888.00 2009-12-07 19:04:39.473 341 13139.66 537.65 56998.18 88888.00 2009-12-07 19:04:40.473 341 13139.40 537.65 56997.81 88888.00 2009-12-07 19:04:41.473 341 13139.92 537.28 56997.81 88888.00 2009-12-07 19:04:42.473 341 13139.66 537.28 56998.30 88888.00 2009-12-07 19:04:43.473 341 13139.40 537.15 56998.30 88888.00 2009-12-07 19:04:44.473 341 13139.79 537.03 56998.55 88888.00 2009-12-07 19:04:45.473 341 13139.40 537.03 56998.30 88888.00 2009-12-07 19:04:46.473 341 13139.27 537.53 56998.30 88888.00 2009-12-07 19:04:47.473 341 13139.01 537.15 56997.81 88888.00 2009-12-07 19:04:48.473 341 13139.14 537.53 56998.55 88888.00 2009-12-07 19:04:49.473 341 13139.92 537.15 56998.30 88888.00 2009-12-07 19:04:50.473 341 13139.27 538.02 56998.30 88888.00 2009-12-07 19:04:51.473 341 13139.14 537.77 56998.06 88888.00 2009-12-07 19:04:52.473 341 13139.01 537.53 56998.79 88888.00 2009-12-07 19:04:53.473 341 13139.53 537.65 56998.55 88888.00 2009-12-07 19:04:54.473 341 13138.62 537.53 56998.18 88888.00 2009-12-07 19:04:55.473 341 13138.62 537.90 56998.06 88888.00 2009-12-07 19:04:56.473 341 13139.14 538.14 56998.18 88888.00 2009-12-07 19:04:57.473 341 13139.40 537.90 56998.43 88888.00 2009-12-07 19:04:58.473 341 13139.14 537.77 56998.67 88888.00 2009-12-07 19:04:59.473 341 13139.79 537.77 56999.04 88888.00 2009-12-07 19:05:00.473 341 13139.27 537.90 56998.18 88888.00 2009-12-07 19:05:01.473 341 13138.88 537.65 56997.93 88888.00 2009-12-07 19:05:02.473 341 13138.88 537.77 56998.67 88888.00 2009-12-07 19:05:03.473 341 13139.40 537.65 56998.30 88888.00 2009-12-07 19:05:04.473 341 13139.53 537.53 56998.55 88888.00 2009-12-07 19:05:05.473 341 13139.27 537.77 56997.81 88888.00 2009-12-07 19:05:06.473 341 13139.01 537.15 56997.93 88888.00 2009-12-07 19:05:07.473 341 13139.14 537.15 56998.18 88888.00 2009-12-07 19:05:08.473 341 13138.88 536.91 56997.81 88888.00 2009-12-07 19:05:09.473 341 13139.53 537.15 56997.93 88888.00 2009-12-07 19:05:10.473 341 13138.75 537.53 56998.55 88888.00 2009-12-07 19:05:11.473 341 13139.01 536.91 56998.06 88888.00 2009-12-07 19:05:12.473 341 13139.14 537.28 56998.43 88888.00 2009-12-07 19:05:13.473 341 13139.79 537.90 56998.55 88888.00 2009-12-07 19:05:14.473 341 13139.66 537.53 56998.55 88888.00 2009-12-07 19:05:15.473 341 13139.53 536.53 56998.55 88888.00 2009-12-07 19:05:16.473 341 13139.53 537.53 56998.79 88888.00 2009-12-07 19:05:17.473 341 13139.66 537.03 56997.93 88888.00 2009-12-07 19:05:18.473 341 13139.14 536.41 56998.67 88888.00 2009-12-07 19:05:19.473 341 13138.62 537.40 56998.30 88888.00 2009-12-07 19:05:20.473 341 13139.01 537.28 56998.55 88888.00 2009-12-07 19:05:21.473 341 13139.27 537.15 56998.18 88888.00 2009-12-07 19:05:22.473 341 13139.01 537.90 56998.79 88888.00 2009-12-07 19:05:23.473 341 13140.05 537.40 56998.43 88888.00 2009-12-07 19:05:24.473 341 13138.88 537.28 56998.30 88888.00 2009-12-07 19:05:25.473 341 13139.01 537.65 56998.06 88888.00 2009-12-07 19:05:26.473 341 13139.66 538.02 56997.93 88888.00 2009-12-07 19:05:27.473 341 13138.49 537.03 56998.67 88888.00 2009-12-07 19:05:28.473 341 13139.14 537.15 56998.30 88888.00 2009-12-07 19:05:29.473 341 13139.27 537.90 56998.18 88888.00 2009-12-07 19:05:30.473 341 13139.27 537.90 56997.81 88888.00 2009-12-07 19:05:31.473 341 13139.53 537.40 56998.06 88888.00 2009-12-07 19:05:32.473 341 13139.53 538.14 56998.55 88888.00 2009-12-07 19:05:33.473 341 13139.14 537.65 56998.30 88888.00 2009-12-07 19:05:34.473 341 13139.79 537.77 56998.55 88888.00 2009-12-07 19:05:35.473 341 13139.27 537.40 56997.93 88888.00 2009-12-07 19:05:36.473 341 13138.62 537.53 56998.30 88888.00 2009-12-07 19:05:37.473 341 13138.75 537.90 56998.30 88888.00 2009-12-07 19:05:38.473 341 13139.40 537.65 56999.16 88888.00 2009-12-07 19:05:39.473 341 13139.40 537.28 56998.18 88888.00 2009-12-07 19:05:40.473 341 13139.40 537.53 56998.43 88888.00 2009-12-07 19:05:41.473 341 13138.88 537.28 56998.18 88888.00 2009-12-07 19:05:42.473 341 13139.66 537.15 56998.43 88888.00 2009-12-07 19:05:43.473 341 13139.27 537.65 56998.06 88888.00 2009-12-07 19:05:44.473 341 13140.05 538.02 56998.06 88888.00 2009-12-07 19:05:45.473 341 13138.49 537.40 56999.16 88888.00 2009-12-07 19:05:46.473 341 13139.53 537.40 56997.93 88888.00 2009-12-07 19:05:47.473 341 13139.53 537.53 56998.30 88888.00 2009-12-07 19:05:48.473 341 13139.53 537.15 56997.81 88888.00 2009-12-07 19:05:49.473 341 13139.40 537.40 56998.55 88888.00 2009-12-07 19:05:50.473 341 13138.36 537.15 56998.06 88888.00 2009-12-07 19:05:51.473 341 13138.75 537.90 56997.81 88888.00 2009-12-07 19:05:52.473 341 13139.14 537.28 56998.43 88888.00 2009-12-07 19:05:53.473 341 13139.79 538.27 56998.18 88888.00 2009-12-07 19:05:54.473 341 13139.01 538.64 56997.81 88888.00 2009-12-07 19:05:55.473 341 13139.79 538.27 56997.81 88888.00 2009-12-07 19:05:56.473 341 13139.53 538.76 56998.18 88888.00 2009-12-07 19:05:57.473 341 13138.88 538.52 56997.69 88888.00 2009-12-07 19:05:58.473 341 13139.53 538.52 56997.93 88888.00 2009-12-07 19:05:59.473 341 13139.27 538.64 56997.93 88888.00 2009-12-07 19:06:00.473 341 13139.53 538.14 56998.67 88888.00 2009-12-07 19:06:01.473 341 13139.14 537.90 56998.30 88888.00 2009-12-07 19:06:02.473 341 13138.75 537.90 56998.18 88888.00 2009-12-07 19:06:03.473 341 13139.40 537.77 56998.43 88888.00 2009-12-07 19:06:04.473 341 13139.40 538.27 56997.93 88888.00 2009-12-07 19:06:05.473 341 13139.01 537.77 56998.43 88888.00 2009-12-07 19:06:06.473 341 13138.62 537.65 56997.93 88888.00 2009-12-07 19:06:07.473 341 13139.27 537.28 56998.43 88888.00 2009-12-07 19:06:08.473 341 13139.40 538.27 56998.43 88888.00 2009-12-07 19:06:09.473 341 13139.14 538.02 56998.18 88888.00 2009-12-07 19:06:10.473 341 13139.40 537.53 56998.67 88888.00 2009-12-07 19:06:11.473 341 13139.27 537.53 56997.93 88888.00 2009-12-07 19:06:12.473 341 13138.75 538.14 56997.93 88888.00 2009-12-07 19:06:13.473 341 13139.01 537.65 56998.30 88888.00 2009-12-07 19:06:14.473 341 13139.53 538.14 56998.30 88888.00 2009-12-07 19:06:15.473 341 13139.14 537.65 56998.67 88888.00 2009-12-07 19:06:16.473 341 13138.88 538.02 56998.06 88888.00 2009-12-07 19:06:17.473 341 13138.62 537.65 56997.81 88888.00 2009-12-07 19:06:18.473 341 13138.10 538.02 56997.93 88888.00 2009-12-07 19:06:19.473 341 13137.84 538.02 56997.81 88888.00 2009-12-07 19:06:20.473 341 13138.62 537.53 56998.18 88888.00 2009-12-07 19:06:21.473 341 13138.88 538.14 56998.18 88888.00 2009-12-07 19:06:22.473 341 13138.36 538.27 56998.55 88888.00 2009-12-07 19:06:23.473 341 13138.75 537.90 56996.96 88888.00 2009-12-07 19:06:24.473 341 13139.40 538.14 56997.32 88888.00 2009-12-07 19:06:25.473 341 13139.53 537.77 56998.18 88888.00 2009-12-07 19:06:26.473 341 13138.88 538.14 56997.81 88888.00 2009-12-07 19:06:27.473 341 13139.53 538.02 56997.81 88888.00 2009-12-07 19:06:28.473 341 13139.53 537.65 56998.67 88888.00 2009-12-07 19:06:29.473 341 13139.14 537.77 56997.32 88888.00 2009-12-07 19:06:30.473 341 13139.53 537.77 56998.06 88888.00 2009-12-07 19:06:31.473 341 13139.53 537.15 56997.93 88888.00 2009-12-07 19:06:32.473 341 13139.27 537.53 56998.18 88888.00 2009-12-07 19:06:33.473 341 13139.66 537.77 56997.81 88888.00 2009-12-07 19:06:34.473 341 13139.66 537.77 56997.69 88888.00 2009-12-07 19:06:35.473 341 13139.27 538.14 56998.06 88888.00 2009-12-07 19:06:36.473 341 13139.40 537.65 56998.18 88888.00 2009-12-07 19:06:37.473 341 13138.88 538.02 56997.93 88888.00 2009-12-07 19:06:38.473 341 13139.53 537.77 56998.18 88888.00 2009-12-07 19:06:39.473 341 13139.53 538.14 56997.93 88888.00 2009-12-07 19:06:40.473 341 13139.40 538.39 56998.18 88888.00 2009-12-07 19:06:41.473 341 13139.27 538.14 56998.43 88888.00 2009-12-07 19:06:42.473 341 13139.27 537.65 56998.30 88888.00 2009-12-07 19:06:43.473 341 13139.66 538.64 56998.06 88888.00 2009-12-07 19:06:44.473 341 13140.05 538.27 56998.06 88888.00 2009-12-07 19:06:45.473 341 13139.01 538.39 56998.43 88888.00 2009-12-07 19:06:46.473 341 13139.14 538.27 56997.93 88888.00 2009-12-07 19:06:47.473 341 13139.27 538.02 56997.93 88888.00 2009-12-07 19:06:48.473 341 13138.62 537.65 56998.43 88888.00 2009-12-07 19:06:49.473 341 13138.75 538.64 56998.79 88888.00 2009-12-07 19:06:50.473 341 13138.49 538.39 56998.55 88888.00 2009-12-07 19:06:51.473 341 13139.14 538.52 56997.57 88888.00 2009-12-07 19:06:52.473 341 13138.75 538.64 56998.18 88888.00 2009-12-07 19:06:53.473 341 13138.62 538.76 56998.06 88888.00 2009-12-07 19:06:54.473 341 13139.27 538.14 56998.18 88888.00 2009-12-07 19:06:55.473 341 13138.88 538.27 56997.69 88888.00 2009-12-07 19:06:56.473 341 13138.88 538.64 56997.45 88888.00 2009-12-07 19:06:57.473 341 13138.88 537.90 56998.43 88888.00 2009-12-07 19:06:58.473 341 13139.40 538.39 56998.30 88888.00 2009-12-07 19:06:59.473 341 13138.49 537.28 56998.43 88888.00 2009-12-07 19:07:00.473 341 13138.88 538.52 56998.06 88888.00 2009-12-07 19:07:01.473 341 13139.66 538.39 56998.30 88888.00 2009-12-07 19:07:02.473 341 13138.75 538.14 56998.18 88888.00 2009-12-07 19:07:03.473 341 13139.53 537.77 56998.91 88888.00 2009-12-07 19:07:04.473 341 13139.40 537.65 56998.30 88888.00 2009-12-07 19:07:05.473 341 13139.27 537.53 56998.06 88888.00 2009-12-07 19:07:06.473 341 13138.88 537.77 56998.30 88888.00 2009-12-07 19:07:07.473 341 13139.27 538.27 56997.81 88888.00 2009-12-07 19:07:08.473 341 13139.14 537.90 56997.57 88888.00 2009-12-07 19:07:09.473 341 13139.66 538.14 56998.43 88888.00 2009-12-07 19:07:10.473 341 13139.79 538.02 56998.43 88888.00 2009-12-07 19:07:11.473 341 13139.66 538.14 56998.55 88888.00 2009-12-07 19:07:12.473 341 13140.05 537.90 56998.06 88888.00 2009-12-07 19:07:13.473 341 13139.27 538.14 56997.81 88888.00 2009-12-07 19:07:14.473 341 13139.66 537.77 56998.67 88888.00 2009-12-07 19:07:15.473 341 13139.14 538.76 56998.67 88888.00 2009-12-07 19:07:16.473 341 13139.79 537.40 56997.32 88888.00 2009-12-07 19:07:17.473 341 13140.05 538.39 56999.04 88888.00 2009-12-07 19:07:18.473 341 13139.66 538.39 56998.43 88888.00 2009-12-07 19:07:19.473 341 13139.40 537.90 56998.30 88888.00 2009-12-07 19:07:20.473 341 13139.40 537.90 56998.67 88888.00 2009-12-07 19:07:21.473 341 13138.88 537.53 56998.91 88888.00 2009-12-07 19:07:22.473 341 13139.27 538.02 56998.55 88888.00 2009-12-07 19:07:23.473 341 13139.14 538.27 56998.30 88888.00 2009-12-07 19:07:24.473 341 13139.14 538.89 56998.55 88888.00 2009-12-07 19:07:25.473 341 13138.49 538.14 56998.79 88888.00 2009-12-07 19:07:26.473 341 13137.97 538.02 56998.18 88888.00 2009-12-07 19:07:27.473 341 13138.49 538.76 56998.43 88888.00 2009-12-07 19:07:28.473 341 13138.62 538.52 56999.04 88888.00 2009-12-07 19:07:29.473 341 13138.36 538.39 56998.91 88888.00 2009-12-07 19:07:30.473 341 13139.14 538.39 56999.04 88888.00 2009-12-07 19:07:31.473 341 13138.88 538.14 56999.04 88888.00 2009-12-07 19:07:32.473 341 13139.01 538.27 56998.18 88888.00 2009-12-07 19:07:33.473 341 13138.88 538.76 56998.55 88888.00 2009-12-07 19:07:34.473 341 13139.14 538.39 56998.30 88888.00 2009-12-07 19:07:35.473 341 13139.53 537.40 56998.67 88888.00 2009-12-07 19:07:36.473 341 13138.23 538.76 56998.43 88888.00 2009-12-07 19:07:37.473 341 13138.62 538.39 56998.18 88888.00 2009-12-07 19:07:38.473 341 13139.66 538.02 56997.93 88888.00 2009-12-07 19:07:39.473 341 13139.53 538.02 56998.55 88888.00 2009-12-07 19:07:40.473 341 13139.53 538.89 56997.93 88888.00 2009-12-07 19:07:41.473 341 13139.66 538.02 56998.43 88888.00 2009-12-07 19:07:42.473 341 13139.66 537.15 56998.79 88888.00 2009-12-07 19:07:43.473 341 13139.92 537.53 56998.67 88888.00 2009-12-07 19:07:44.473 341 13139.40 538.02 56998.18 88888.00 2009-12-07 19:07:45.473 341 13139.66 538.14 56998.43 88888.00 2009-12-07 19:07:46.473 341 13140.31 538.14 56998.18 88888.00 2009-12-07 19:07:47.473 341 13140.18 538.27 56998.55 88888.00 2009-12-07 19:07:48.473 341 13139.92 538.02 56998.43 88888.00 2009-12-07 19:07:49.473 341 13140.05 537.77 56998.43 88888.00 2009-12-07 19:07:50.473 341 13140.18 538.89 56998.43 88888.00 2009-12-07 19:07:51.473 341 13140.44 538.14 56998.06 88888.00 2009-12-07 19:07:52.473 341 13139.92 538.76 56998.79 88888.00 2009-12-07 19:07:53.473 341 13139.53 538.14 56998.06 88888.00 2009-12-07 19:07:54.473 341 13140.44 538.39 56998.79 88888.00 2009-12-07 19:07:55.473 341 13140.57 538.39 56998.91 88888.00 2009-12-07 19:07:56.473 341 13140.31 538.89 56998.30 88888.00 2009-12-07 19:07:57.473 341 13139.40 538.89 56998.30 88888.00 2009-12-07 19:07:58.473 341 13139.53 538.64 56997.81 88888.00 2009-12-07 19:07:59.473 341 13139.40 538.52 56999.16 88888.00 2009-12-07 19:08:00.473 341 13139.14 538.89 56999.40 88888.00 2009-12-07 19:08:01.473 341 13139.53 538.64 56999.28 88888.00 2009-12-07 19:08:02.473 341 13139.40 539.01 56999.04 88888.00 2009-12-07 19:08:03.473 341 13139.14 538.89 56999.52 88888.00 2009-12-07 19:08:04.473 341 13138.88 538.76 56998.79 88888.00 2009-12-07 19:08:05.473 341 13139.40 538.64 56999.28 88888.00 2009-12-07 19:08:06.473 341 13139.27 538.27 56998.18 88888.00 2009-12-07 19:08:07.473 341 13139.01 538.27 56999.04 88888.00 2009-12-07 19:08:08.473 341 13138.62 538.02 56998.79 88888.00 2009-12-07 19:08:09.473 341 13139.53 538.27 56998.43 88888.00 2009-12-07 19:08:10.473 341 13137.71 537.40 56998.91 88888.00 2009-12-07 19:08:11.473 341 13138.23 537.90 56998.67 88888.00 2009-12-07 19:08:12.473 341 13138.49 538.27 56999.04 88888.00 2009-12-07 19:08:13.473 341 13138.62 537.65 56998.30 88888.00 2009-12-07 19:08:14.473 341 13139.14 538.02 56998.67 88888.00 2009-12-07 19:08:15.473 341 13139.27 536.41 56998.67 88888.00 2009-12-07 19:08:16.473 341 13139.01 537.77 56998.30 88888.00 2009-12-07 19:08:17.473 341 13139.27 537.03 56999.04 88888.00 2009-12-07 19:08:18.473 341 13139.79 537.90 56998.91 88888.00 2009-12-07 19:08:19.473 341 13139.79 537.77 56997.69 88888.00 2009-12-07 19:08:20.473 341 13139.27 537.40 56998.67 88888.00 2009-12-07 19:08:21.473 341 13139.79 537.15 56998.67 88888.00 2009-12-07 19:08:22.473 341 13139.79 537.03 56997.69 88888.00 2009-12-07 19:08:23.473 341 13139.79 537.90 56998.30 88888.00 2009-12-07 19:08:24.473 341 13140.05 538.14 56998.43 88888.00 2009-12-07 19:08:25.473 341 13139.66 537.53 56998.79 88888.00 2009-12-07 19:08:26.473 341 13140.18 537.28 56998.79 88888.00 2009-12-07 19:08:27.473 341 13139.79 538.27 56998.43 88888.00 2009-12-07 19:08:28.473 341 13140.31 538.27 56998.67 88888.00 2009-12-07 19:08:29.473 341 13140.44 538.27 56998.18 88888.00 2009-12-07 19:08:30.473 341 13139.53 538.64 56998.43 88888.00 2009-12-07 19:08:31.473 341 13140.18 538.64 56998.55 88888.00 2009-12-07 19:08:32.473 341 13140.05 539.01 56997.93 88888.00 2009-12-07 19:08:33.473 341 13138.88 538.64 56998.67 88888.00 2009-12-07 19:08:34.473 341 13139.01 538.27 56998.43 88888.00 2009-12-07 19:08:35.473 341 13138.88 538.52 56998.43 88888.00 2009-12-07 19:08:36.473 341 13139.01 538.52 56998.55 88888.00 2009-12-07 19:08:37.473 341 13139.01 538.64 56998.55 88888.00 2009-12-07 19:08:38.473 341 13138.23 538.14 56998.91 88888.00 2009-12-07 19:08:39.473 341 13139.27 538.39 56998.79 88888.00 2009-12-07 19:08:40.473 341 13138.75 538.14 56998.18 88888.00 2009-12-07 19:08:41.473 341 13138.88 537.90 56998.55 88888.00 2009-12-07 19:08:42.473 341 13137.71 538.14 56998.67 88888.00 2009-12-07 19:08:43.473 341 13138.75 538.02 56998.79 88888.00 2009-12-07 19:08:44.473 341 13139.01 537.77 56997.93 88888.00 2009-12-07 19:08:45.473 341 13139.01 538.14 56998.30 88888.00 2009-12-07 19:08:46.473 341 13139.14 538.02 56998.55 88888.00 2009-12-07 19:08:47.473 341 13138.62 537.65 56997.81 88888.00 2009-12-07 19:08:48.473 341 13138.75 536.53 56998.18 88888.00 2009-12-07 19:08:49.473 341 13139.92 537.40 56998.55 88888.00 2009-12-07 19:08:50.473 341 13139.27 537.28 56998.55 88888.00 2009-12-07 19:08:51.473 341 13140.05 537.03 56998.18 88888.00 2009-12-07 19:08:52.473 341 13139.79 537.15 56998.30 88888.00 2009-12-07 19:08:53.473 341 13139.92 536.66 56998.55 88888.00 2009-12-07 19:08:54.473 341 13140.70 537.40 56998.91 88888.00 2009-12-07 19:08:55.473 341 13140.31 537.53 56998.79 88888.00 2009-12-07 19:08:56.473 341 13140.57 536.53 56998.67 88888.00 2009-12-07 19:08:57.473 341 13139.53 537.53 56998.06 88888.00 2009-12-07 19:08:58.473 341 13140.57 537.28 56998.18 88888.00 2009-12-07 19:08:59.473 341 13140.05 537.77 56998.43 88888.00 2009-12-07 19:09:00.473 341 13139.53 537.40 56998.79 88888.00 2009-12-07 19:09:01.473 341 13140.31 538.14 56998.18 88888.00 2009-12-07 19:09:02.473 341 13139.40 537.77 56998.91 88888.00 2009-12-07 19:09:03.473 341 13140.44 538.39 56997.93 88888.00 2009-12-07 19:09:04.473 341 13140.18 537.65 56998.67 88888.00 2009-12-07 19:09:05.473 341 13139.66 537.53 56998.30 88888.00 2009-12-07 19:09:06.473 341 13139.66 538.02 56998.91 88888.00 2009-12-07 19:09:07.473 341 13139.92 538.39 56998.06 88888.00 2009-12-07 19:09:08.473 341 13140.05 537.90 56998.30 88888.00 2009-12-07 19:09:09.473 341 13140.05 537.90 56998.79 88888.00 2009-12-07 19:09:10.473 341 13138.88 538.39 56998.55 88888.00 2009-12-07 19:09:11.473 341 13139.01 537.90 56998.43 88888.00 2009-12-07 19:09:12.473 341 13140.05 537.90 56998.91 88888.00 2009-12-07 19:09:13.473 341 13139.53 538.14 56998.43 88888.00 2009-12-07 19:09:14.473 341 13139.92 537.65 56998.30 88888.00 2009-12-07 19:09:15.473 341 13139.53 537.53 56998.79 88888.00 2009-12-07 19:09:16.473 341 13139.92 537.40 56998.91 88888.00 2009-12-07 19:09:17.473 341 13140.31 538.14 56998.43 88888.00 2009-12-07 19:09:18.473 341 13140.31 538.02 56999.04 88888.00 2009-12-07 19:09:19.473 341 13139.53 538.14 56998.79 88888.00 2009-12-07 19:09:20.473 341 13139.92 538.14 56998.43 88888.00 2009-12-07 19:09:21.473 341 13140.18 538.52 56998.18 88888.00 2009-12-07 19:09:22.473 341 13139.66 537.90 56998.06 88888.00 2009-12-07 19:09:23.473 341 13140.70 537.65 56998.43 88888.00 2009-12-07 19:09:24.473 341 13140.05 537.65 56998.43 88888.00 2009-12-07 19:09:25.473 341 13139.66 538.27 56997.93 88888.00 2009-12-07 19:09:26.473 341 13140.44 538.27 56998.43 88888.00 2009-12-07 19:09:27.473 341 13140.44 537.90 56998.43 88888.00 2009-12-07 19:09:28.473 341 13140.18 537.40 56998.43 88888.00 2009-12-07 19:09:29.473 341 13139.66 538.89 56998.06 88888.00 2009-12-07 19:09:30.473 341 13140.05 538.64 56998.18 88888.00 2009-12-07 19:09:31.473 341 13139.66 538.27 56998.79 88888.00 2009-12-07 19:09:32.473 341 13140.44 538.52 56998.91 88888.00 2009-12-07 19:09:33.473 341 13140.31 537.77 56998.55 88888.00 2009-12-07 19:09:34.473 341 13140.18 537.77 56998.18 88888.00 2009-12-07 19:09:35.473 341 13140.31 537.65 56997.81 88888.00 2009-12-07 19:09:36.473 341 13140.18 538.02 56998.18 88888.00 2009-12-07 19:09:37.473 341 13139.79 538.52 56998.55 88888.00 2009-12-07 19:09:38.473 341 13140.18 538.02 56999.04 88888.00 2009-12-07 19:09:39.473 341 13140.96 538.27 56998.18 88888.00 2009-12-07 19:09:40.473 341 13140.70 537.28 56998.55 88888.00 2009-12-07 19:09:41.473 341 13141.61 538.14 56998.43 88888.00 2009-12-07 19:09:42.473 341 13140.83 538.89 56999.04 88888.00 2009-12-07 19:09:43.473 341 13140.83 537.65 56998.79 88888.00 2009-12-07 19:09:44.473 341 13140.57 537.03 56997.93 88888.00 2009-12-07 19:09:45.473 341 13140.70 537.65 56997.93 88888.00 2009-12-07 19:09:46.473 341 13140.83 537.40 56998.55 88888.00 2009-12-07 19:09:47.473 341 13140.96 537.65 56998.67 88888.00 2009-12-07 19:09:48.473 341 13140.83 537.90 56999.40 88888.00 2009-12-07 19:09:49.473 341 13140.83 538.14 56999.28 88888.00 2009-12-07 19:09:50.473 341 13140.83 537.53 56998.91 88888.00 2009-12-07 19:09:51.473 341 13140.31 538.14 56998.91 88888.00 2009-12-07 19:09:52.473 341 13140.57 538.02 56998.30 88888.00 2009-12-07 19:09:53.473 341 13140.31 537.65 56998.18 88888.00 2009-12-07 19:09:54.473 341 13140.57 538.39 56998.55 88888.00 2009-12-07 19:09:55.473 341 13141.09 537.40 56998.30 88888.00 2009-12-07 19:09:56.473 341 13141.09 537.65 56999.16 88888.00 2009-12-07 19:09:57.473 341 13141.22 538.14 56999.04 88888.00 2009-12-07 19:09:58.473 341 13140.57 538.14 56998.55 88888.00 2009-12-07 19:09:59.473 341 13141.48 538.39 56999.40 88888.00 2009-12-07 19:10:00.473 341 13140.96 537.90 56998.30 88888.00 2009-12-07 19:10:01.473 341 13140.57 538.02 56998.79 88888.00 2009-12-07 19:10:02.473 341 13140.96 538.14 56999.28 88888.00 2009-12-07 19:10:03.473 341 13140.57 537.53 56999.16 88888.00 2009-12-07 19:10:04.473 341 13140.70 537.77 56998.30 88888.00 2009-12-07 19:10:05.473 341 13140.57 537.77 56999.16 88888.00 2009-12-07 19:10:06.473 341 13140.57 537.90 56999.04 88888.00 2009-12-07 19:10:07.473 341 13140.70 538.27 56998.30 88888.00 2009-12-07 19:10:08.473 341 13140.70 537.90 56998.79 88888.00 2009-12-07 19:10:09.473 341 13140.70 537.28 56997.81 88888.00 2009-12-07 19:10:10.473 341 13140.44 537.77 56998.79 88888.00 2009-12-07 19:10:11.473 341 13140.31 538.39 56998.18 88888.00 2009-12-07 19:10:12.473 341 13140.05 537.77 56998.43 88888.00 2009-12-07 19:10:13.473 341 13140.70 538.02 56998.79 88888.00 2009-12-07 19:10:14.473 341 13140.18 538.14 56998.43 88888.00 2009-12-07 19:10:15.473 341 13140.57 538.52 56998.67 88888.00 2009-12-07 19:10:16.473 341 13140.31 538.39 56998.67 88888.00 2009-12-07 19:10:17.473 341 13140.70 538.39 56998.67 88888.00 2009-12-07 19:10:18.473 341 13140.18 538.27 56998.43 88888.00 2009-12-07 19:10:19.473 341 13140.70 538.76 56997.81 88888.00 2009-12-07 19:10:20.473 341 13140.05 538.14 56999.04 88888.00 2009-12-07 19:10:21.473 341 13140.44 538.39 56998.43 88888.00 2009-12-07 19:10:22.473 341 13140.31 537.77 56998.06 88888.00 2009-12-07 19:10:23.473 341 13140.96 537.90 56998.55 88888.00 2009-12-07 19:10:24.473 341 13141.09 538.76 56998.30 88888.00 2009-12-07 19:10:25.473 341 13140.05 538.52 56998.06 88888.00 2009-12-07 19:10:26.473 341 13141.09 538.02 56998.79 88888.00 2009-12-07 19:10:27.473 341 13140.31 538.02 56999.40 88888.00 2009-12-07 19:10:28.473 341 13141.09 538.52 56998.18 88888.00 2009-12-07 19:10:29.473 341 13141.09 537.77 56998.79 88888.00 2009-12-07 19:10:30.473 341 13141.35 538.14 56998.67 88888.00 2009-12-07 19:10:31.473 341 13141.09 537.53 56998.30 88888.00 2009-12-07 19:10:32.473 341 13140.70 537.77 56999.04 88888.00 2009-12-07 19:10:33.473 341 13141.35 538.14 56999.16 88888.00 2009-12-07 19:10:34.473 341 13141.61 537.65 56998.30 88888.00 2009-12-07 19:10:35.473 341 13141.09 538.64 56998.79 88888.00 2009-12-07 19:10:36.473 341 13141.35 537.90 56999.04 88888.00 2009-12-07 19:10:37.473 341 13141.61 538.52 56998.91 88888.00 2009-12-07 19:10:38.473 341 13141.48 537.65 56998.30 88888.00 2009-12-07 19:10:39.473 341 13141.61 538.27 56998.79 88888.00 2009-12-07 19:10:40.473 341 13141.22 538.14 56999.28 88888.00 2009-12-07 19:10:41.473 341 13140.57 538.76 56999.04 88888.00 2009-12-07 19:10:42.473 341 13141.09 538.14 56998.67 88888.00 2009-12-07 19:10:43.473 341 13140.31 538.02 56999.04 88888.00 2009-12-07 19:10:44.473 341 13140.57 538.64 56998.79 88888.00 2009-12-07 19:10:45.473 341 13140.70 538.52 56999.28 88888.00 2009-12-07 19:10:46.473 341 13140.05 538.52 56998.79 88888.00 2009-12-07 19:10:47.473 341 13140.18 538.76 56998.30 88888.00 2009-12-07 19:10:48.473 341 13140.44 538.52 56999.16 88888.00 2009-12-07 19:10:49.473 341 13140.44 539.14 56999.04 88888.00 2009-12-07 19:10:50.473 341 13139.79 538.52 56998.91 88888.00 2009-12-07 19:10:51.473 341 13140.83 538.64 56998.91 88888.00 2009-12-07 19:10:52.473 341 13140.05 538.39 56998.30 88888.00 2009-12-07 19:10:53.473 341 13140.44 538.52 56999.16 88888.00 2009-12-07 19:10:54.473 341 13140.18 538.27 56998.67 88888.00 2009-12-07 19:10:55.473 341 13140.44 537.77 56998.79 88888.00 2009-12-07 19:10:56.473 341 13140.31 537.65 56998.55 88888.00 2009-12-07 19:10:57.473 341 13140.57 537.65 56999.04 88888.00 2009-12-07 19:10:58.473 341 13141.22 537.77 56999.52 88888.00 2009-12-07 19:10:59.473 341 13140.57 537.90 56999.04 88888.00 2009-12-07 19:11:00.473 341 13140.31 537.77 56998.91 88888.00 2009-12-07 19:11:01.473 341 13140.70 537.90 56998.55 88888.00 2009-12-07 19:11:02.473 341 13140.96 537.28 56998.79 88888.00 2009-12-07 19:11:03.473 341 13141.35 537.40 56998.55 88888.00 2009-12-07 19:11:04.473 341 13140.96 537.53 56998.67 88888.00 2009-12-07 19:11:05.473 341 13140.57 537.90 56998.43 88888.00 2009-12-07 19:11:06.473 341 13141.22 537.65 56998.91 88888.00 2009-12-07 19:11:07.473 341 13140.96 537.65 56999.04 88888.00 2009-12-07 19:11:08.473 341 13141.09 537.28 56999.04 88888.00 2009-12-07 19:11:09.473 341 13141.09 538.39 56998.79 88888.00 2009-12-07 19:11:10.473 341 13141.09 538.39 56999.16 88888.00 2009-12-07 19:11:11.473 341 13141.09 538.02 56999.40 88888.00 2009-12-07 19:11:12.473 341 13140.96 537.65 56999.52 88888.00 2009-12-07 19:11:13.473 341 13140.96 537.77 56998.55 88888.00 2009-12-07 19:11:14.473 341 13140.96 538.14 56998.91 88888.00 2009-12-07 19:11:15.473 341 13140.83 537.90 56998.67 88888.00 2009-12-07 19:11:16.473 341 13140.31 538.27 56999.16 88888.00 2009-12-07 19:11:17.473 341 13140.31 537.65 56999.28 88888.00 2009-12-07 19:11:18.473 341 13140.57 538.39 56999.16 88888.00 2009-12-07 19:11:19.473 341 13140.57 537.90 56998.79 88888.00 2009-12-07 19:11:20.473 341 13140.57 538.02 56998.91 88888.00 2009-12-07 19:11:21.473 341 13140.83 538.52 56998.67 88888.00 2009-12-07 19:11:22.473 341 13140.31 538.27 56998.79 88888.00 2009-12-07 19:11:23.473 341 13139.79 537.77 56999.04 88888.00 2009-12-07 19:11:24.473 341 13140.44 538.39 56998.30 88888.00 2009-12-07 19:11:25.473 341 13140.18 538.52 56998.79 88888.00 2009-12-07 19:11:26.473 341 13139.79 537.90 56998.67 88888.00 2009-12-07 19:11:27.473 341 13140.31 538.14 56998.79 88888.00 2009-12-07 19:11:28.473 341 13139.66 537.65 56998.79 88888.00 2009-12-07 19:11:29.473 341 13139.92 537.65 56999.16 88888.00 2009-12-07 19:11:30.473 341 13139.27 538.14 56999.28 88888.00 2009-12-07 19:11:31.473 341 13139.53 538.02 56998.67 88888.00 2009-12-07 19:11:32.473 341 13139.79 538.27 56998.79 88888.00 2009-12-07 19:11:33.473 341 13139.66 538.27 56998.79 88888.00 2009-12-07 19:11:34.473 341 13139.66 538.39 56998.79 88888.00 2009-12-07 19:11:35.473 341 13140.31 538.39 56999.04 88888.00 2009-12-07 19:11:36.473 341 13140.18 538.39 56999.77 88888.00 2009-12-07 19:11:37.473 341 13140.83 537.77 56998.79 88888.00 2009-12-07 19:11:38.473 341 13139.92 537.77 56998.67 88888.00 2009-12-07 19:11:39.473 341 13139.53 537.53 56998.67 88888.00 2009-12-07 19:11:40.473 341 13140.57 537.53 56998.18 88888.00 2009-12-07 19:11:41.473 341 13140.44 537.77 56998.67 88888.00 2009-12-07 19:11:42.473 341 13140.18 537.65 56998.79 88888.00 2009-12-07 19:11:43.473 341 13140.31 537.40 56999.16 88888.00 2009-12-07 19:11:44.473 341 13140.57 537.03 56998.79 88888.00 2009-12-07 19:11:45.473 341 13140.70 537.90 56999.77 88888.00 2009-12-07 19:11:46.473 341 13139.79 537.53 56999.65 88888.00 2009-12-07 19:11:47.473 341 13140.44 538.39 56998.55 88888.00 2009-12-07 19:11:48.473 341 13140.05 537.77 56998.91 88888.00 2009-12-07 19:11:49.473 341 13140.18 538.02 56998.91 88888.00 2009-12-07 19:11:50.473 341 13139.92 538.76 56999.16 88888.00 2009-12-07 19:11:51.473 341 13140.05 538.52 56999.52 88888.00 2009-12-07 19:11:52.473 341 13139.79 537.77 56999.04 88888.00 2009-12-07 19:11:53.473 341 13140.31 538.02 56999.16 88888.00 2009-12-07 19:11:54.473 341 13139.53 537.90 56998.91 88888.00 2009-12-07 19:11:55.473 341 13140.05 537.90 56999.65 88888.00 2009-12-07 19:11:56.473 341 13139.66 538.02 56999.40 88888.00 2009-12-07 19:11:57.473 341 13140.18 538.52 56999.52 88888.00 2009-12-07 19:11:58.473 341 13139.40 537.77 56999.04 88888.00 2009-12-07 19:11:59.473 341 13139.79 537.90 56998.79 88888.00 2009-12-07 19:12:00.473 341 13139.92 537.90 56999.16 88888.00 2009-12-07 19:12:01.473 341 13140.44 538.52 56999.16 88888.00 2009-12-07 19:12:02.473 341 13139.79 537.65 56999.40 88888.00 2009-12-07 19:12:03.473 341 13139.40 537.65 56999.04 88888.00 2009-12-07 19:12:04.473 341 13139.40 538.02 56998.43 88888.00 2009-12-07 19:12:05.473 341 13139.27 537.65 56998.91 88888.00 2009-12-07 19:12:06.473 341 13139.79 537.90 56999.04 88888.00 2009-12-07 19:12:07.473 341 13139.53 538.02 56998.79 88888.00 2009-12-07 19:12:08.473 341 13140.05 537.65 56999.16 88888.00 2009-12-07 19:12:09.473 341 13139.40 537.77 56999.16 88888.00 2009-12-07 19:12:10.473 341 13139.40 537.77 56999.16 88888.00 2009-12-07 19:12:11.473 341 13139.53 538.02 56999.16 88888.00 2009-12-07 19:12:12.473 341 13139.14 538.14 56998.91 88888.00 2009-12-07 19:12:13.473 341 13139.27 537.90 56998.79 88888.00 2009-12-07 19:12:14.473 341 13139.14 537.90 56999.52 88888.00 2009-12-07 19:12:15.473 341 13138.75 538.64 56999.04 88888.00 2009-12-07 19:12:16.473 341 13139.40 537.65 56998.79 88888.00 2009-12-07 19:12:17.473 341 13139.14 537.90 56998.55 88888.00 2009-12-07 19:12:18.473 341 13139.14 537.90 56998.79 88888.00 2009-12-07 19:12:19.473 341 13139.79 537.77 56999.16 88888.00 2009-12-07 19:12:20.473 341 13139.79 537.90 56999.28 88888.00 2009-12-07 19:12:21.473 341 13140.05 538.14 56999.28 88888.00 2009-12-07 19:12:22.473 341 13139.40 537.03 56998.79 88888.00 2009-12-07 19:12:23.473 341 13139.40 537.53 56998.79 88888.00 2009-12-07 19:12:24.473 341 13139.66 537.40 56999.28 88888.00 2009-12-07 19:12:25.473 341 13139.27 537.90 56999.40 88888.00 2009-12-07 19:12:26.473 341 13139.79 538.02 56999.52 88888.00 2009-12-07 19:12:27.473 341 13139.79 537.03 56998.67 88888.00 2009-12-07 19:12:28.473 341 13139.66 537.53 56998.79 88888.00 2009-12-07 19:12:29.473 341 13139.14 537.28 56999.16 88888.00 2009-12-07 19:12:30.473 341 13139.66 537.65 56999.28 88888.00 2009-12-07 19:12:31.473 341 13139.14 537.77 56998.55 88888.00 2009-12-07 19:12:32.473 341 13139.27 537.40 56999.40 88888.00 2009-12-07 19:12:33.473 341 13139.27 537.40 56999.77 88888.00 2009-12-07 19:12:34.473 341 13138.75 537.77 56999.40 88888.00 2009-12-07 19:12:35.473 341 13140.18 537.40 56999.40 88888.00 2009-12-07 19:12:36.473 341 13139.40 538.02 56998.91 88888.00 2009-12-07 19:12:37.473 341 13139.40 536.91 56998.67 88888.00 2009-12-07 19:12:38.473 341 13139.79 537.53 56998.67 88888.00 2009-12-07 19:12:39.473 341 13139.27 537.77 56999.04 88888.00 2009-12-07 19:12:40.473 341 13139.27 537.65 56998.43 88888.00 2009-12-07 19:12:41.473 341 13139.66 537.90 56999.04 88888.00 2009-12-07 19:12:42.473 341 13138.88 537.65 56998.79 88888.00 2009-12-07 19:12:43.473 341 13139.01 537.65 56998.91 88888.00 2009-12-07 19:12:44.473 341 13139.40 537.28 56999.04 88888.00 2009-12-07 19:12:45.473 341 13139.27 537.03 56999.28 88888.00 2009-12-07 19:12:46.473 341 13139.01 537.03 56999.16 88888.00 2009-12-07 19:12:47.473 341 13139.27 537.65 56999.04 88888.00 2009-12-07 19:12:48.473 341 13138.62 537.40 56998.79 88888.00 2009-12-07 19:12:49.473 341 13138.36 537.53 56999.28 88888.00 2009-12-07 19:12:50.473 341 13139.14 538.14 56999.16 88888.00 2009-12-07 19:12:51.473 341 13139.79 537.77 56998.79 88888.00 2009-12-07 19:12:52.473 341 13138.62 537.65 56999.28 88888.00 2009-12-07 19:12:53.473 341 13139.27 537.65 56998.79 88888.00 2009-12-07 19:12:54.473 341 13139.01 537.40 56999.04 88888.00 2009-12-07 19:12:55.473 341 13138.88 537.40 56999.16 88888.00 2009-12-07 19:12:56.473 341 13139.40 537.53 56998.91 88888.00 2009-12-07 19:12:57.473 341 13139.14 538.27 56999.28 88888.00 2009-12-07 19:12:58.473 341 13138.62 537.15 56999.04 88888.00 2009-12-07 19:12:59.473 341 13139.01 537.28 56999.65 88888.00 2009-12-07 19:13:00.473 341 13139.40 537.15 56998.91 88888.00 2009-12-07 19:13:01.473 341 13138.88 537.40 56998.91 88888.00 2009-12-07 19:13:02.473 341 13138.62 537.40 56999.28 88888.00 2009-12-07 19:13:03.473 341 13138.23 537.15 56998.91 88888.00 2009-12-07 19:13:04.473 341 13138.88 537.28 56999.40 88888.00 2009-12-07 19:13:05.473 341 13138.23 537.15 56998.79 88888.00 2009-12-07 19:13:06.473 341 13139.14 537.03 56999.04 88888.00 2009-12-07 19:13:07.473 341 13138.88 537.53 56999.77 88888.00 2009-12-07 19:13:08.473 341 13138.75 536.53 56999.16 88888.00 2009-12-07 19:13:09.473 341 13139.27 536.66 56998.79 88888.00 2009-12-07 19:13:10.473 341 13138.62 536.91 56999.16 88888.00 2009-12-07 19:13:11.473 341 13139.40 536.66 56998.43 88888.00 2009-12-07 19:13:12.473 341 13138.23 536.53 56999.16 88888.00 2009-12-07 19:13:13.473 341 13139.40 536.91 56999.04 88888.00 2009-12-07 19:13:14.473 341 13138.49 537.53 56999.04 88888.00 2009-12-07 19:13:15.473 341 13139.14 537.65 56999.65 88888.00 2009-12-07 19:13:16.473 341 13139.01 537.15 56998.79 88888.00 2009-12-07 19:13:17.473 341 13140.18 537.40 56998.67 88888.00 2009-12-07 19:13:18.473 341 13139.66 537.15 56998.79 88888.00 2009-12-07 19:13:19.473 341 13139.53 537.03 56997.93 88888.00 2009-12-07 19:13:20.473 341 13139.79 537.77 56998.67 88888.00 2009-12-07 19:13:21.473 341 13139.66 538.02 56999.16 88888.00 2009-12-07 19:13:22.473 341 13139.40 537.03 56998.91 88888.00 2009-12-07 19:13:23.473 341 13139.66 537.90 56998.79 88888.00 2009-12-07 19:13:24.473 341 13140.05 537.90 56998.91 88888.00 2009-12-07 19:13:25.473 341 13139.53 538.14 56999.28 88888.00 2009-12-07 19:13:26.473 341 13139.79 538.64 56998.43 88888.00 2009-12-07 19:13:27.473 341 13139.27 537.77 56998.43 88888.00 2009-12-07 19:13:28.473 341 13140.05 537.53 56998.79 88888.00 2009-12-07 19:13:29.473 341 13139.92 538.39 56998.79 88888.00 2009-12-07 19:13:30.473 341 13140.05 538.52 56998.91 88888.00 2009-12-07 19:13:31.473 341 13139.53 538.39 56999.28 88888.00 2009-12-07 19:13:32.473 341 13139.66 537.40 56998.91 88888.00 2009-12-07 19:13:33.473 341 13139.92 538.64 56999.16 88888.00 2009-12-07 19:13:34.473 341 13139.79 537.77 56998.67 88888.00 2009-12-07 19:13:35.473 341 13139.92 538.02 56999.65 88888.00 2009-12-07 19:13:36.473 341 13140.05 537.77 56998.91 88888.00 2009-12-07 19:13:37.473 341 13139.66 537.90 56999.16 88888.00 2009-12-07 19:13:38.473 341 13140.31 537.53 56998.43 88888.00 2009-12-07 19:13:39.473 341 13139.92 538.39 56998.55 88888.00 2009-12-07 19:13:40.473 341 13139.27 538.14 56999.16 88888.00 2009-12-07 19:13:41.473 341 13139.92 537.65 56999.16 88888.00 2009-12-07 19:13:42.473 341 13139.79 538.02 56999.52 88888.00 2009-12-07 19:13:43.473 341 13139.40 537.77 56999.04 88888.00 2009-12-07 19:13:44.473 341 13139.53 537.65 56998.91 88888.00 2009-12-07 19:13:45.473 341 13139.66 536.66 56998.79 88888.00 2009-12-07 19:13:46.473 341 13139.40 537.28 56998.55 88888.00 2009-12-07 19:13:47.473 341 13139.79 537.40 56999.16 88888.00 2009-12-07 19:13:48.473 341 13139.53 537.65 56999.04 88888.00 2009-12-07 19:13:49.473 341 13139.79 537.90 56998.91 88888.00 2009-12-07 19:13:50.473 341 13139.53 537.90 56998.91 88888.00 2009-12-07 19:13:51.473 341 13139.79 537.77 56999.40 88888.00 2009-12-07 19:13:52.473 341 13139.79 538.52 56999.16 88888.00 2009-12-07 19:13:53.473 341 13140.05 538.27 56998.55 88888.00 2009-12-07 19:13:54.473 341 13139.79 538.39 56998.30 88888.00 2009-12-07 19:13:55.473 341 13140.18 538.64 56999.28 88888.00 2009-12-07 19:13:56.473 341 13139.92 538.27 56999.28 88888.00 2009-12-07 19:13:57.473 341 13139.53 538.39 56999.04 88888.00 2009-12-07 19:13:58.473 341 13140.18 538.39 56999.40 88888.00 2009-12-07 19:13:59.473 341 13139.66 538.64 56999.40 88888.00 2009-12-07 19:14:00.473 341 13140.70 538.02 56999.16 88888.00 2009-12-07 19:14:01.473 341 13141.22 538.14 56999.65 88888.00 2009-12-07 19:14:02.473 341 13139.66 537.53 56999.52 88888.00 2009-12-07 19:14:03.473 341 13139.66 538.76 56999.40 88888.00 2009-12-07 19:14:04.473 341 13140.18 538.76 56999.65 88888.00 2009-12-07 19:14:05.473 341 13139.92 538.27 56999.16 88888.00 2009-12-07 19:14:06.473 341 13140.05 538.76 56999.16 88888.00 2009-12-07 19:14:07.473 341 13139.66 538.27 56998.79 88888.00 2009-12-07 19:14:08.473 341 13140.31 538.14 56999.65 88888.00 2009-12-07 19:14:09.473 341 13139.27 538.14 56999.28 88888.00 2009-12-07 19:14:10.473 341 13139.66 538.27 56999.52 88888.00 2009-12-07 19:14:11.473 341 13140.57 537.90 56999.40 88888.00 2009-12-07 19:14:12.473 341 13140.57 538.14 56998.79 88888.00 2009-12-07 19:14:13.473 341 13139.92 538.76 56999.40 88888.00 2009-12-07 19:14:14.473 341 13139.66 538.27 56999.65 88888.00 2009-12-07 19:14:15.473 341 13140.44 538.27 56999.16 88888.00 2009-12-07 19:14:16.473 341 13139.66 538.27 56998.55 88888.00 2009-12-07 19:14:17.473 341 13139.79 538.52 57000.01 88888.00 2009-12-07 19:14:18.473 341 13139.40 538.76 56999.28 88888.00 2009-12-07 19:14:19.473 341 13139.14 539.01 56999.52 88888.00 2009-12-07 19:14:20.473 341 13139.66 538.02 56998.67 88888.00 2009-12-07 19:14:21.473 341 13139.53 537.77 56998.91 88888.00 2009-12-07 19:14:22.473 341 13139.79 537.40 56999.77 88888.00 2009-12-07 19:14:23.473 341 13139.66 538.27 56999.40 88888.00 2009-12-07 19:14:24.473 341 13139.53 538.64 56998.91 88888.00 2009-12-07 19:14:25.473 341 13139.53 538.89 56999.65 88888.00 2009-12-07 19:14:26.473 341 13138.88 537.90 56999.16 88888.00 2009-12-07 19:14:27.473 341 13139.14 538.39 56999.28 88888.00 2009-12-07 19:14:28.473 341 13139.66 538.39 56998.91 88888.00 2009-12-07 19:14:29.473 341 13139.66 537.53 56999.28 88888.00 2009-12-07 19:14:30.473 341 13139.92 538.39 56999.40 88888.00 2009-12-07 19:14:31.473 341 13139.40 537.40 56999.16 88888.00 2009-12-07 19:14:32.473 341 13139.79 538.52 56999.52 88888.00 2009-12-07 19:14:33.473 341 13139.92 538.27 56999.89 88888.00 2009-12-07 19:14:34.473 341 13140.70 537.90 56999.04 88888.00 2009-12-07 19:14:35.473 341 13140.83 538.89 56999.16 88888.00 2009-12-07 19:14:36.473 341 13139.92 538.02 56999.28 88888.00 2009-12-07 19:14:37.473 341 13140.18 538.89 56998.30 88888.00 2009-12-07 19:14:38.473 341 13139.66 538.52 56998.91 88888.00 2009-12-07 19:14:39.473 341 13140.57 538.14 56999.65 88888.00 2009-12-07 19:14:40.473 341 13141.22 538.39 56999.16 88888.00 2009-12-07 19:14:41.473 341 13140.18 538.76 56999.77 88888.00 2009-12-07 19:14:42.473 341 13140.57 538.64 56999.40 88888.00 2009-12-07 19:14:43.473 341 13139.92 538.02 56999.40 88888.00 2009-12-07 19:14:44.473 341 13139.66 538.27 56999.65 88888.00 2009-12-07 19:14:45.473 341 13140.05 538.52 56999.52 88888.00 2009-12-07 19:14:46.473 341 13140.05 538.02 56999.65 88888.00 2009-12-07 19:14:47.473 341 13139.92 538.52 56999.52 88888.00 2009-12-07 19:14:48.473 341 13139.79 538.89 56999.16 88888.00 2009-12-07 19:14:49.473 341 13139.79 538.14 56999.04 88888.00 2009-12-07 19:14:50.473 341 13139.92 537.53 56999.16 88888.00 2009-12-07 19:14:51.473 341 13139.53 537.53 56998.79 88888.00 2009-12-07 19:14:52.473 341 13139.66 537.90 56998.91 88888.00 2009-12-07 19:14:53.473 341 13140.05 537.77 56998.79 88888.00 2009-12-07 19:14:54.473 341 13139.66 538.02 56999.28 88888.00 2009-12-07 19:14:55.473 341 13139.40 538.14 56998.43 88888.00 2009-12-07 19:14:56.473 341 13140.05 537.77 56999.52 88888.00 2009-12-07 19:14:57.473 341 13140.05 538.52 56999.04 88888.00 2009-12-07 19:14:58.473 341 13140.18 538.02 56999.40 88888.00 2009-12-07 19:14:59.473 341 13139.79 538.02 56999.04 88888.00 2009-12-07 19:15:00.473 341 13140.44 538.39 56999.28 88888.00 2009-12-07 19:15:01.473 341 13140.31 537.65 56999.40 88888.00 2009-12-07 19:15:02.473 341 13139.40 538.02 56999.16 88888.00 2009-12-07 19:15:03.473 341 13140.05 537.65 56998.91 88888.00 2009-12-07 19:15:04.473 341 13139.40 538.52 56999.40 88888.00 2009-12-07 19:15:05.473 341 13139.79 537.53 56999.28 88888.00 2009-12-07 19:15:06.473 341 13140.05 538.39 56999.16 88888.00 2009-12-07 19:15:07.473 341 13139.14 538.27 56999.52 88888.00 2009-12-07 19:15:08.473 341 13139.92 537.77 56999.04 88888.00 2009-12-07 19:15:09.473 341 13140.18 538.52 56999.52 88888.00 2009-12-07 19:15:10.473 341 13139.79 538.52 56999.52 88888.00 2009-12-07 19:15:11.473 341 13139.14 538.27 56999.04 88888.00 2009-12-07 19:15:12.473 341 13139.79 538.64 56999.52 88888.00 2009-12-07 19:15:13.473 341 13139.92 537.77 57000.01 88888.00 2009-12-07 19:15:14.473 341 13140.31 537.77 56998.55 88888.00 2009-12-07 19:15:15.473 341 13139.79 538.39 56998.67 88888.00 2009-12-07 19:15:16.473 341 13139.92 538.64 56999.40 88888.00 2009-12-07 19:15:17.473 341 13140.18 538.14 56998.79 88888.00 2009-12-07 19:15:18.473 341 13140.57 538.27 56999.28 88888.00 2009-12-07 19:15:19.473 341 13140.05 539.14 56999.16 88888.00 2009-12-07 19:15:20.473 341 13140.57 538.52 56999.40 88888.00 2009-12-07 19:15:21.473 341 13139.79 538.64 56999.52 88888.00 2009-12-07 19:15:22.473 341 13140.18 538.02 56999.52 88888.00 2009-12-07 19:15:23.473 341 13139.79 538.27 56999.16 88888.00 2009-12-07 19:15:24.473 341 13140.31 538.52 56998.91 88888.00 2009-12-07 19:15:25.473 341 13140.05 538.14 56999.77 88888.00 2009-12-07 19:15:26.473 341 13140.31 538.89 56999.89 88888.00 2009-12-07 19:15:27.473 341 13140.18 538.89 56999.52 88888.00 2009-12-07 19:15:28.473 341 13140.18 538.64 56999.77 88888.00 2009-12-07 19:15:29.473 341 13140.05 539.14 56999.40 88888.00 2009-12-07 19:15:30.473 341 13140.57 538.64 56998.79 88888.00 2009-12-07 19:15:31.473 341 13140.05 538.39 56999.52 88888.00 2009-12-07 19:15:32.473 341 13140.44 539.01 56999.04 88888.00 2009-12-07 19:15:33.473 341 13141.09 538.64 56999.77 88888.00 2009-12-07 19:15:34.473 341 13141.35 538.89 56999.28 88888.00 2009-12-07 19:15:35.473 341 13140.96 539.01 56999.28 88888.00 2009-12-07 19:15:36.473 341 13139.79 538.39 56999.40 88888.00 2009-12-07 19:15:37.473 341 13139.92 538.89 57000.14 88888.00 2009-12-07 19:15:38.473 341 13139.66 538.89 56999.65 88888.00 2009-12-07 19:15:39.473 341 13140.18 538.39 56999.65 88888.00 2009-12-07 19:15:40.473 341 13140.18 538.39 56999.40 88888.00 2009-12-07 19:15:41.473 341 13140.05 538.76 56999.28 88888.00 2009-12-07 19:15:42.473 341 13140.31 538.27 57000.14 88888.00 2009-12-07 19:15:43.473 341 13139.79 537.90 56999.77 88888.00 2009-12-07 19:15:44.473 341 13140.31 539.01 56999.40 88888.00 2009-12-07 19:15:45.473 341 13139.53 538.14 56999.28 88888.00 2009-12-07 19:15:46.473 341 13139.79 537.77 56999.52 88888.00 2009-12-07 19:15:47.473 341 13139.79 538.14 56999.65 88888.00 2009-12-07 19:15:48.473 341 13139.53 539.01 56999.52 88888.00 2009-12-07 19:15:49.473 341 13139.92 537.77 56999.28 88888.00 2009-12-07 19:15:50.473 341 13140.05 538.27 56999.04 88888.00 2009-12-07 19:15:51.473 341 13139.40 538.39 56999.16 88888.00 2009-12-07 19:15:52.473 341 13139.27 538.64 56999.77 88888.00 2009-12-07 19:15:53.473 341 13139.92 538.02 57000.01 88888.00 2009-12-07 19:15:54.473 341 13139.79 538.39 56999.16 88888.00 2009-12-07 19:15:55.473 341 13139.40 538.27 56999.77 88888.00 2009-12-07 19:15:56.473 341 13139.66 538.39 56999.04 88888.00 2009-12-07 19:15:57.473 341 13139.27 538.52 56998.91 88888.00 2009-12-07 19:15:58.473 341 13139.66 538.02 57000.26 88888.00 2009-12-07 19:15:59.473 341 13139.53 538.27 56999.65 88888.00 2009-12-07 19:16:00.473 341 13140.05 538.76 56999.40 88888.00 2009-12-07 19:16:01.473 341 13139.40 538.89 56999.52 88888.00 2009-12-07 19:16:02.473 341 13140.18 538.39 56999.28 88888.00 2009-12-07 19:16:03.473 341 13139.92 538.76 56999.65 88888.00 2009-12-07 19:16:04.473 341 13140.18 538.39 56999.52 88888.00 2009-12-07 19:16:05.473 341 13140.05 538.64 56999.52 88888.00 2009-12-07 19:16:06.473 341 13140.05 538.64 56999.89 88888.00 2009-12-07 19:16:07.473 341 13140.05 538.64 56999.16 88888.00 2009-12-07 19:16:08.473 341 13140.70 538.89 56999.65 88888.00 2009-12-07 19:16:09.473 341 13140.18 538.89 56999.04 88888.00 2009-12-07 19:16:10.473 341 13140.83 538.64 56999.89 88888.00 2009-12-07 19:16:11.473 341 13139.66 539.51 56999.77 88888.00 2009-12-07 19:16:12.473 341 13140.31 538.89 56999.40 88888.00 2009-12-07 19:16:13.473 341 13140.31 538.76 56999.40 88888.00 2009-12-07 19:16:14.473 341 13141.09 539.26 56999.52 88888.00 2009-12-07 19:16:15.473 341 13140.18 539.26 56999.40 88888.00 2009-12-07 19:16:16.473 341 13140.70 539.01 56999.65 88888.00 2009-12-07 19:16:17.473 341 13140.18 539.51 56999.52 88888.00 2009-12-07 19:16:18.473 341 13140.31 538.64 56999.77 88888.00 2009-12-07 19:16:19.473 341 13140.57 539.51 56999.52 88888.00 2009-12-07 19:16:20.473 341 13140.18 539.26 56999.40 88888.00 2009-12-07 19:16:21.473 341 13139.79 538.76 56999.28 88888.00 2009-12-07 19:16:22.473 341 13139.79 539.14 56999.40 88888.00 2009-12-07 19:16:23.473 341 13140.44 539.26 56999.77 88888.00 2009-12-07 19:16:24.473 341 13140.57 539.14 56999.65 88888.00 2009-12-07 19:16:25.473 341 13139.66 538.64 56999.89 88888.00 2009-12-07 19:16:26.473 341 13140.05 538.89 56999.28 88888.00 2009-12-07 19:16:27.473 341 13140.70 539.63 56999.89 88888.00 2009-12-07 19:16:28.473 341 13139.66 539.26 56999.52 88888.00 2009-12-07 19:16:29.473 341 13139.01 539.26 56999.28 88888.00 2009-12-07 19:16:30.473 341 13140.18 539.14 56999.89 88888.00 2009-12-07 19:16:31.473 341 13140.05 539.14 56999.65 88888.00 2009-12-07 19:16:32.473 341 13140.18 538.76 56999.16 88888.00 2009-12-07 19:16:33.473 341 13140.18 538.52 56999.65 88888.00 2009-12-07 19:16:34.473 341 13140.05 538.64 56999.77 88888.00 2009-12-07 19:16:35.473 341 13140.44 538.64 56999.04 88888.00 2009-12-07 19:16:36.473 341 13140.57 538.76 56999.16 88888.00 2009-12-07 19:16:37.473 341 13139.14 538.64 56999.65 88888.00 2009-12-07 19:16:38.473 341 13139.40 538.14 56999.16 88888.00 2009-12-07 19:16:39.473 341 13138.62 538.52 57000.26 88888.00 2009-12-07 19:16:40.473 341 13140.44 538.76 56999.40 88888.00 2009-12-07 19:16:41.473 341 13140.44 539.01 57000.14 88888.00 2009-12-07 19:16:42.473 341 13139.92 538.64 56999.89 88888.00 2009-12-07 19:16:43.473 341 13139.53 538.52 56999.52 88888.00 2009-12-07 19:16:44.473 341 13140.31 539.26 57000.01 88888.00 2009-12-07 19:16:45.473 341 13140.70 538.52 56999.65 88888.00 2009-12-07 19:16:46.473 341 13139.92 538.52 56999.65 88888.00 2009-12-07 19:16:47.473 341 13140.05 538.27 56999.77 88888.00 2009-12-07 19:16:48.473 341 13140.57 538.89 57000.50 88888.00 2009-12-07 19:16:49.473 341 13140.05 538.89 56999.65 88888.00 2009-12-07 19:16:50.473 341 13141.09 539.38 56999.77 88888.00 2009-12-07 19:16:51.473 341 13140.96 538.27 56999.89 88888.00 2009-12-07 19:16:52.473 341 13140.31 539.26 56999.89 88888.00 2009-12-07 19:16:53.473 341 13140.18 538.64 56999.89 88888.00 2009-12-07 19:16:54.473 341 13139.92 539.14 57000.01 88888.00 2009-12-07 19:16:55.473 341 13139.92 539.01 56999.52 88888.00 2009-12-07 19:16:56.473 341 13140.18 539.01 56999.65 88888.00 2009-12-07 19:16:57.473 341 13140.57 539.01 56999.28 88888.00 2009-12-07 19:16:58.473 341 13140.31 539.26 56999.28 88888.00 2009-12-07 19:16:59.473 341 13140.83 539.14 57000.14 88888.00 2009-12-07 19:17:00.473 341 13140.44 538.52 56999.40 88888.00 2009-12-07 19:17:01.473 341 13140.31 538.52 56999.65 88888.00 2009-12-07 19:17:02.473 341 13140.96 538.64 56999.77 88888.00 2009-12-07 19:17:03.473 341 13140.83 539.51 57000.26 88888.00 2009-12-07 19:17:04.473 341 13140.31 539.51 56999.65 88888.00 2009-12-07 19:17:05.473 341 13140.44 538.76 57000.75 88888.00 2009-12-07 19:17:06.473 341 13140.05 538.52 57000.14 88888.00 2009-12-07 19:17:07.473 341 13140.05 539.14 57000.14 88888.00 2009-12-07 19:17:08.473 341 13140.31 538.64 57000.38 88888.00 2009-12-07 19:17:09.473 341 13140.31 539.26 56999.77 88888.00 2009-12-07 19:17:10.473 341 13140.31 538.76 57000.14 88888.00 2009-12-07 19:17:11.473 341 13140.05 539.14 57000.50 88888.00 2009-12-07 19:17:12.473 341 13140.31 538.39 57000.14 88888.00 2009-12-07 19:17:13.473 341 13139.79 538.64 56999.89 88888.00 2009-12-07 19:17:14.473 341 13139.40 538.89 56999.77 88888.00 2009-12-07 19:17:15.473 341 13139.53 538.89 57000.38 88888.00 2009-12-07 19:17:16.473 341 13139.27 539.01 57000.01 88888.00 2009-12-07 19:17:17.473 341 13139.92 538.89 57000.14 88888.00 2009-12-07 19:17:18.473 341 13139.66 539.01 57000.14 88888.00 2009-12-07 19:17:19.473 341 13140.18 538.76 57000.26 88888.00 2009-12-07 19:17:20.473 341 13139.66 539.26 57000.14 88888.00 2009-12-07 19:17:21.473 341 13139.79 538.64 57000.14 88888.00 2009-12-07 19:17:22.473 341 13139.40 539.14 57000.14 88888.00 2009-12-07 19:17:23.473 341 13140.05 539.38 57000.26 88888.00 2009-12-07 19:17:24.473 341 13140.83 538.39 56999.40 88888.00 2009-12-07 19:17:25.473 341 13139.92 538.76 57000.38 88888.00 2009-12-07 19:17:26.473 341 13139.92 538.64 56999.16 88888.00 2009-12-07 19:17:27.473 341 13140.70 538.14 56999.89 88888.00 2009-12-07 19:17:28.473 341 13140.31 538.89 57000.50 88888.00 2009-12-07 19:17:29.473 341 13139.92 539.01 57000.14 88888.00 2009-12-07 19:17:30.473 341 13139.79 538.64 56999.89 88888.00 2009-12-07 19:17:31.473 341 13140.70 538.27 57000.01 88888.00 2009-12-07 19:17:32.473 341 13140.83 538.64 56999.89 88888.00 2009-12-07 19:17:33.473 341 13140.18 538.64 56999.89 88888.00 2009-12-07 19:17:34.473 341 13140.18 538.52 56999.89 88888.00 2009-12-07 19:17:35.473 341 13141.09 539.38 56999.52 88888.00 2009-12-07 19:17:36.473 341 13140.18 538.27 56999.89 88888.00 2009-12-07 19:17:37.473 341 13140.31 539.14 56999.89 88888.00 2009-12-07 19:17:38.473 341 13139.66 538.64 57000.14 88888.00 2009-12-07 19:17:39.473 341 13140.70 538.52 57000.01 88888.00 2009-12-07 19:17:40.473 341 13140.31 539.01 56999.28 88888.00 2009-12-07 19:17:41.473 341 13140.44 538.76 57000.50 88888.00 2009-12-07 19:17:42.473 341 13140.18 538.14 57000.50 88888.00 2009-12-07 19:17:43.473 341 13139.92 538.89 56999.89 88888.00 2009-12-07 19:17:44.473 341 13140.96 538.64 57000.50 88888.00 2009-12-07 19:17:45.473 341 13140.70 538.02 56999.77 88888.00 2009-12-07 19:17:46.473 341 13140.70 538.89 56999.40 88888.00 2009-12-07 19:17:47.473 341 13140.57 538.76 57000.26 88888.00 2009-12-07 19:17:48.473 341 13140.96 539.26 57000.38 88888.00 2009-12-07 19:17:49.473 341 13140.31 538.64 57000.01 88888.00 2009-12-07 19:17:50.473 341 13140.05 538.39 57000.14 88888.00 2009-12-07 19:17:51.473 341 13139.53 538.89 57000.75 88888.00 2009-12-07 19:17:52.473 341 13140.18 538.64 56999.89 88888.00 2009-12-07 19:17:53.473 341 13140.05 538.14 56999.77 88888.00 2009-12-07 19:17:54.473 341 13139.92 538.89 56999.77 88888.00 2009-12-07 19:17:55.473 341 13139.92 538.27 56999.77 88888.00 2009-12-07 19:17:56.473 341 13140.31 538.76 57000.14 88888.00 2009-12-07 19:17:57.473 341 13140.44 537.90 56999.89 88888.00 2009-12-07 19:17:58.473 341 13140.31 538.27 56999.89 88888.00 2009-12-07 19:17:59.473 341 13140.18 538.76 57000.14 88888.00 2009-12-07 19:18:00.473 341 13140.57 538.52 57000.14 88888.00 2009-12-07 19:18:01.473 341 13140.96 538.02 56999.89 88888.00 2009-12-07 19:18:02.473 341 13140.57 538.76 56999.89 88888.00 2009-12-07 19:18:03.473 341 13139.79 538.14 57000.01 88888.00 2009-12-07 19:18:04.473 341 13139.66 538.02 56999.77 88888.00 2009-12-07 19:18:05.473 341 13140.18 538.39 56999.52 88888.00 2009-12-07 19:18:06.473 341 13140.31 538.76 57000.01 88888.00 2009-12-07 19:18:07.473 341 13139.92 538.64 56999.40 88888.00 2009-12-07 19:18:08.473 341 13139.92 538.14 56999.77 88888.00 2009-12-07 19:18:09.473 341 13140.05 538.39 56999.52 88888.00 2009-12-07 19:18:10.473 341 13140.05 538.27 57000.14 88888.00 2009-12-07 19:18:11.473 341 13140.31 538.14 56999.89 88888.00 2009-12-07 19:18:12.473 341 13140.96 539.01 56999.28 88888.00 2009-12-07 19:18:13.473 341 13140.44 539.01 56999.28 88888.00 2009-12-07 19:18:14.473 341 13140.44 538.27 56999.52 88888.00 2009-12-07 19:18:15.473 341 13140.57 539.01 56999.89 88888.00 2009-12-07 19:18:16.473 341 13140.70 538.14 56999.89 88888.00 2009-12-07 19:18:17.473 341 13141.09 538.64 56999.65 88888.00 2009-12-07 19:18:18.473 341 13140.31 538.64 56999.40 88888.00 2009-12-07 19:18:19.473 341 13140.18 538.14 57000.01 88888.00 2009-12-07 19:18:20.473 341 13140.57 539.51 56999.89 88888.00 2009-12-07 19:18:21.473 341 13140.96 538.52 56999.89 88888.00 2009-12-07 19:18:22.473 341 13140.05 539.01 56999.77 88888.00 2009-12-07 19:18:23.473 341 13140.18 538.52 57000.38 88888.00 2009-12-07 19:18:24.473 341 13140.96 538.27 56999.52 88888.00 2009-12-07 19:18:25.473 341 13140.31 538.89 56999.89 88888.00 2009-12-07 19:18:26.473 341 13140.96 538.39 56999.52 88888.00 2009-12-07 19:18:27.473 341 13141.09 539.01 56999.89 88888.00 2009-12-07 19:18:28.473 341 13140.44 539.38 56999.77 88888.00 2009-12-07 19:18:29.473 341 13140.83 538.52 56999.89 88888.00 2009-12-07 19:18:30.473 341 13140.05 538.39 57000.14 88888.00 2009-12-07 19:18:31.473 341 13141.35 538.76 57000.38 88888.00 2009-12-07 19:18:32.472 341 13141.22 538.14 56999.28 88888.00 2009-12-07 19:18:33.472 341 13140.83 538.76 57000.01 88888.00 2009-12-07 19:18:34.472 341 13140.70 538.89 56999.77 88888.00 2009-12-07 19:18:35.472 341 13141.22 538.89 57000.01 88888.00 2009-12-07 19:18:36.472 341 13140.70 539.14 56999.28 88888.00 2009-12-07 19:18:37.472 341 13141.35 537.90 56999.89 88888.00 2009-12-07 19:18:38.472 341 13140.70 538.39 56999.89 88888.00 2009-12-07 19:18:39.472 341 13140.70 538.89 57000.62 88888.00 2009-12-07 19:18:40.472 341 13141.22 538.39 57000.14 88888.00 2009-12-07 19:18:41.472 341 13140.70 538.64 56999.77 88888.00 2009-12-07 19:18:42.472 341 13140.18 538.89 56999.89 88888.00 2009-12-07 19:18:43.472 341 13140.70 538.76 57000.14 88888.00 2009-12-07 19:18:44.472 341 13140.83 538.52 56999.89 88888.00 2009-12-07 19:18:45.472 341 13140.70 538.27 57000.01 88888.00 2009-12-07 19:18:46.472 341 13140.96 538.27 57000.14 88888.00 2009-12-07 19:18:47.472 341 13141.09 538.02 56999.65 88888.00 2009-12-07 19:18:48.472 341 13141.48 538.39 56999.89 88888.00 2009-12-07 19:18:49.472 341 13141.48 537.90 57000.14 88888.00 2009-12-07 19:18:50.472 341 13140.70 538.89 57000.62 88888.00 2009-12-07 19:18:51.472 341 13141.22 538.14 56999.89 88888.00 2009-12-07 19:18:52.472 341 13140.83 537.90 56999.65 88888.00 2009-12-07 19:18:53.472 341 13140.96 538.64 56999.89 88888.00 2009-12-07 19:18:54.472 341 13140.96 538.39 57000.26 88888.00 2009-12-07 19:18:55.472 341 13141.22 538.64 57000.01 88888.00 2009-12-07 19:18:56.472 341 13141.09 538.64 57000.14 88888.00 2009-12-07 19:18:57.472 341 13141.48 538.27 56999.89 88888.00 2009-12-07 19:18:58.472 341 13140.57 537.90 57000.14 88888.00 2009-12-07 19:18:59.472 341 13140.70 538.39 56999.77 88888.00 2009-12-07 19:19:00.472 341 13140.96 538.14 56999.52 88888.00 2009-12-07 19:19:01.472 341 13141.22 538.14 57000.14 88888.00 2009-12-07 19:19:02.472 341 13141.48 538.64 56999.89 88888.00 2009-12-07 19:19:03.472 341 13141.74 538.52 57000.01 88888.00 2009-12-07 19:19:04.472 341 13141.61 538.52 57000.14 88888.00 2009-12-07 19:19:05.472 341 13141.61 538.52 57000.26 88888.00 2009-12-07 19:19:06.472 341 13141.22 538.14 57000.38 88888.00 2009-12-07 19:19:07.472 341 13141.22 537.90 57000.01 88888.00 2009-12-07 19:19:08.472 341 13141.61 537.77 57000.14 88888.00 2009-12-07 19:19:09.472 341 13140.57 538.02 56999.65 88888.00 2009-12-07 19:19:10.472 341 13141.22 538.14 57000.01 88888.00 2009-12-07 19:19:11.472 341 13141.74 538.02 57000.14 88888.00 2009-12-07 19:19:12.472 341 13141.35 538.27 57000.26 88888.00 2009-12-07 19:19:13.472 341 13142.00 537.65 57000.14 88888.00 2009-12-07 19:19:14.472 341 13141.09 538.02 57000.50 88888.00 2009-12-07 19:19:15.472 341 13141.22 538.14 57000.01 88888.00 2009-12-07 19:19:16.472 341 13141.22 538.14 57000.75 88888.00 2009-12-07 19:19:17.472 341 13141.87 537.40 56999.65 88888.00 2009-12-07 19:19:18.472 341 13141.74 537.53 56999.89 88888.00 2009-12-07 19:19:19.472 341 13142.13 538.02 57000.38 88888.00 2009-12-07 19:19:20.472 341 13142.39 538.14 56999.52 88888.00 2009-12-07 19:19:21.472 341 13141.61 537.40 57000.50 88888.00 2009-12-07 19:19:22.472 341 13141.87 538.14 57000.50 88888.00 2009-12-07 19:19:23.472 341 13142.26 537.90 57000.50 88888.00 2009-12-07 19:19:24.472 341 13141.61 538.02 57000.38 88888.00 2009-12-07 19:19:25.472 341 13142.52 538.02 56999.77 88888.00 2009-12-07 19:19:26.472 341 13141.74 538.14 57000.62 88888.00 2009-12-07 19:19:27.472 341 13141.22 538.39 56999.40 88888.00 2009-12-07 19:19:28.472 341 13142.26 538.27 57000.01 88888.00 2009-12-07 19:19:29.472 341 13142.26 538.39 56999.65 88888.00 2009-12-07 19:19:30.472 341 13142.78 537.77 57000.14 88888.00 2009-12-07 19:19:31.472 341 13141.87 537.77 57000.01 88888.00 2009-12-07 19:19:32.472 341 13142.65 537.77 56999.65 88888.00 2009-12-07 19:19:33.472 341 13142.13 537.77 57000.50 88888.00 2009-12-07 19:19:34.472 341 13142.52 538.02 56999.40 88888.00 2009-12-07 19:19:35.472 341 13142.52 537.15 56999.65 88888.00 2009-12-07 19:19:36.472 341 13142.26 538.14 57000.38 88888.00 2009-12-07 19:19:37.472 341 13142.65 537.53 56999.77 88888.00 2009-12-07 19:19:38.472 341 13142.39 537.90 56999.89 88888.00 2009-12-07 19:19:39.472 341 13142.13 538.02 57000.26 88888.00 2009-12-07 19:19:40.472 341 13142.65 538.02 57000.87 88888.00 2009-12-07 19:19:41.472 341 13142.26 538.14 57000.50 88888.00 2009-12-07 19:19:42.472 341 13142.26 537.90 57000.62 88888.00 2009-12-07 19:19:43.472 341 13142.39 537.65 56999.77 88888.00 2009-12-07 19:19:44.472 341 13142.13 538.39 57000.26 88888.00 2009-12-07 19:19:45.472 341 13142.00 537.77 57000.75 88888.00 2009-12-07 19:19:46.472 341 13142.13 538.02 57000.01 88888.00 2009-12-07 19:19:47.472 341 13142.52 538.02 56999.77 88888.00 2009-12-07 19:19:48.472 341 13142.78 537.77 56999.77 88888.00 2009-12-07 19:19:49.472 341 13142.26 537.90 57000.38 88888.00 2009-12-07 19:19:50.472 341 13142.78 538.39 57000.50 88888.00 2009-12-07 19:19:51.472 341 13142.39 538.02 57000.38 88888.00 2009-12-07 19:19:52.472 341 13141.87 538.39 57000.50 88888.00 2009-12-07 19:19:53.472 341 13142.52 538.27 57000.62 88888.00 2009-12-07 19:19:54.472 341 13142.00 537.77 57000.38 88888.00 2009-12-07 19:19:55.472 341 13142.26 537.90 56999.65 88888.00 2009-12-07 19:19:56.472 341 13142.65 538.89 57000.38 88888.00 2009-12-07 19:19:57.472 341 13142.13 538.39 57000.01 88888.00 2009-12-07 19:19:58.472 341 13142.26 538.14 56999.52 88888.00 2009-12-07 19:19:59.472 341 13143.17 538.14 57001.48 88888.00 2009-12-07 19:20:00.472 341 13142.39 537.90 57000.14 88888.00 2009-12-07 19:20:01.472 341 13142.39 538.52 57000.01 88888.00 2009-12-07 19:20:02.472 341 13141.74 538.14 56999.89 88888.00 2009-12-07 19:20:03.472 341 13142.13 538.52 56999.52 88888.00 2009-12-07 19:20:04.472 341 13141.61 538.52 57000.26 88888.00 2009-12-07 19:20:05.472 341 13142.65 538.39 57000.14 88888.00 2009-12-07 19:20:06.472 341 13142.26 538.89 57000.26 88888.00 2009-12-07 19:20:07.472 341 13142.65 538.89 57000.01 88888.00 2009-12-07 19:20:08.472 341 13142.52 537.90 57000.38 88888.00 2009-12-07 19:20:09.472 341 13142.91 538.52 57000.99 88888.00 2009-12-07 19:20:10.472 341 13141.74 538.39 57000.62 88888.00 2009-12-07 19:20:11.472 341 13141.61 538.02 57000.87 88888.00 2009-12-07 19:20:12.472 341 13142.00 538.89 56999.89 88888.00 2009-12-07 19:20:13.472 341 13142.39 538.39 57000.38 88888.00 2009-12-07 19:20:14.472 341 13141.74 538.52 57000.26 88888.00 2009-12-07 19:20:15.472 341 13142.13 538.39 57000.75 88888.00 2009-12-07 19:20:16.472 341 13141.61 538.64 56999.89 88888.00 2009-12-07 19:20:17.472 341 13141.48 538.52 57000.14 88888.00 2009-12-07 19:20:18.472 341 13142.00 538.64 57000.62 88888.00 2009-12-07 19:20:19.472 341 13141.87 538.64 57000.38 88888.00 2009-12-07 19:20:20.472 341 13141.87 538.14 57000.38 88888.00 2009-12-07 19:20:21.472 341 13141.35 537.77 57000.87 88888.00 2009-12-07 19:20:22.472 341 13141.61 538.02 57000.26 88888.00 2009-12-07 19:20:23.472 341 13142.78 538.64 57000.50 88888.00 2009-12-07 19:20:24.472 341 13141.87 538.64 57000.50 88888.00 2009-12-07 19:20:25.472 341 13141.22 538.39 57000.01 88888.00 2009-12-07 19:20:26.472 341 13141.61 538.02 57000.14 88888.00 2009-12-07 19:20:27.472 341 13141.87 538.27 57000.38 88888.00 2009-12-07 19:20:28.472 341 13141.48 538.02 56999.89 88888.00 2009-12-07 19:20:29.472 341 13141.48 538.14 57000.26 88888.00 2009-12-07 19:20:30.472 341 13140.70 538.27 57000.75 88888.00 2009-12-07 19:20:31.472 341 13141.48 538.39 57000.14 88888.00 2009-12-07 19:20:32.472 341 13141.22 538.27 57000.14 88888.00 2009-12-07 19:20:33.472 341 13141.87 538.39 57000.75 88888.00 2009-12-07 19:20:34.472 341 13141.87 538.64 57000.01 88888.00 2009-12-07 19:20:35.472 341 13141.48 538.64 57000.38 88888.00 2009-12-07 19:20:36.472 341 13141.22 538.52 57000.14 88888.00 2009-12-07 19:20:37.472 341 13141.22 539.01 57000.01 88888.00 2009-12-07 19:20:38.472 341 13141.22 537.40 57000.38 88888.00 2009-12-07 19:20:39.472 341 13141.48 538.27 57000.75 88888.00 2009-12-07 19:20:40.472 341 13140.96 538.27 57000.26 88888.00 2009-12-07 19:20:41.472 341 13141.22 538.39 57000.38 88888.00 2009-12-07 19:20:42.472 341 13141.35 538.27 57000.14 88888.00 2009-12-07 19:20:43.472 341 13140.83 538.14 56999.89 88888.00 2009-12-07 19:20:44.472 341 13141.48 538.14 57000.26 88888.00 2009-12-07 19:20:45.472 341 13141.48 538.39 57000.62 88888.00 2009-12-07 19:20:46.472 341 13141.22 538.52 57000.62 88888.00 2009-12-07 19:20:47.472 341 13140.83 538.39 57000.62 88888.00 2009-12-07 19:20:48.472 341 13140.83 538.27 57000.87 88888.00 2009-12-07 19:20:49.472 341 13140.96 538.76 57000.38 88888.00 2009-12-07 19:20:50.472 341 13141.09 538.39 57000.50 88888.00 2009-12-07 19:20:51.472 341 13141.09 538.64 57000.14 88888.00 2009-12-07 19:20:52.472 341 13141.22 538.64 57000.01 88888.00 2009-12-07 19:20:53.472 341 13141.35 538.39 57000.14 88888.00 2009-12-07 19:20:54.472 341 13140.57 538.64 57000.26 88888.00 2009-12-07 19:20:55.472 341 13140.70 538.27 57000.14 88888.00 2009-12-07 19:20:56.472 341 13141.22 538.14 57000.26 88888.00 2009-12-07 19:20:57.472 341 13141.22 538.64 56999.52 88888.00 2009-12-07 19:20:58.472 341 13141.61 538.89 57000.62 88888.00 2009-12-07 19:20:59.472 341 13141.09 538.14 57000.50 88888.00 2009-12-07 19:21:00.472 341 13141.35 538.39 57000.26 88888.00 2009-12-07 19:21:01.472 341 13141.22 538.64 57000.26 88888.00 2009-12-07 19:21:02.472 341 13141.09 539.01 56999.89 88888.00 2009-12-07 19:21:03.472 341 13140.44 537.90 56999.77 88888.00 2009-12-07 19:21:04.472 341 13141.48 539.01 57000.01 88888.00 2009-12-07 19:21:05.472 341 13141.22 538.39 56999.65 88888.00 2009-12-07 19:21:06.472 341 13140.70 537.90 57000.01 88888.00 2009-12-07 19:21:07.472 341 13141.22 538.27 56999.89 88888.00 2009-12-07 19:21:08.472 341 13140.96 538.64 56999.77 88888.00 2009-12-07 19:21:09.472 341 13140.83 538.27 57000.14 88888.00 2009-12-07 19:21:10.472 341 13140.31 538.64 56999.89 88888.00 2009-12-07 19:21:11.472 341 13140.44 538.02 56999.65 88888.00 2009-12-07 19:21:12.472 341 13140.70 538.64 57000.26 88888.00 2009-12-07 19:21:13.472 341 13140.31 538.27 57000.01 88888.00 2009-12-07 19:21:14.472 341 13140.44 538.27 56999.89 88888.00 2009-12-07 19:21:15.472 341 13140.44 538.27 56999.04 88888.00 2009-12-07 19:21:16.472 341 13140.96 538.02 56999.89 88888.00 2009-12-07 19:21:17.472 341 13141.09 538.27 57000.14 88888.00 2009-12-07 19:21:18.472 341 13140.44 538.39 56999.77 88888.00 2009-12-07 19:21:19.472 341 13139.79 537.90 57000.50 88888.00 2009-12-07 19:21:20.472 341 13139.92 538.14 57000.14 88888.00 2009-12-07 19:21:21.472 341 13139.79 537.65 56999.77 88888.00 2009-12-07 19:21:22.472 341 13140.83 538.02 57000.01 88888.00 2009-12-07 19:21:23.472 341 13140.18 537.65 57000.14 88888.00 2009-12-07 19:21:24.472 341 13140.70 538.39 57000.14 88888.00 2009-12-07 19:21:25.472 341 13140.31 538.27 57000.01 88888.00 2009-12-07 19:21:26.472 341 13139.79 537.77 56999.89 88888.00 2009-12-07 19:21:27.472 341 13140.83 537.53 56999.89 88888.00 2009-12-07 19:21:28.472 341 13140.18 538.27 57000.01 88888.00 2009-12-07 19:21:29.472 341 13140.57 537.90 56999.40 88888.00 2009-12-07 19:21:30.472 341 13140.18 537.77 56999.77 88888.00 2009-12-07 19:21:31.472 341 13140.31 537.77 57000.14 88888.00 2009-12-07 19:21:32.472 341 13140.05 538.02 57000.01 88888.00 2009-12-07 19:21:33.472 341 13139.66 537.15 56999.65 88888.00 2009-12-07 19:21:34.472 341 13139.40 537.28 57000.62 88888.00 2009-12-07 19:21:35.472 341 13139.92 538.02 56999.77 88888.00 2009-12-07 19:21:36.472 341 13140.44 538.02 57000.26 88888.00 2009-12-07 19:21:37.472 341 13139.79 537.77 57000.01 88888.00 2009-12-07 19:21:38.472 341 13139.92 538.64 57000.26 88888.00 2009-12-07 19:21:39.472 341 13140.44 537.90 56999.52 88888.00 2009-12-07 19:21:40.472 341 13140.18 538.14 56999.77 88888.00 2009-12-07 19:21:41.472 341 13139.66 537.53 56999.89 88888.00 2009-12-07 19:21:42.472 341 13140.44 538.02 56999.89 88888.00 2009-12-07 19:21:43.472 341 13140.18 538.64 56999.65 88888.00 2009-12-07 19:21:44.472 341 13140.05 538.02 56999.89 88888.00 2009-12-07 19:21:45.472 341 13140.44 537.90 56999.28 88888.00 2009-12-07 19:21:46.472 341 13140.31 538.14 56999.77 88888.00 2009-12-07 19:21:47.472 341 13139.79 538.52 56999.89 88888.00 2009-12-07 19:21:48.472 341 13140.31 538.14 56999.65 88888.00 2009-12-07 19:21:49.472 341 13140.83 538.27 57000.14 88888.00 2009-12-07 19:21:50.472 341 13140.70 538.14 56999.89 88888.00 2009-12-07 19:21:51.472 341 13140.70 537.65 57000.38 88888.00 2009-12-07 19:21:52.472 341 13140.57 537.53 56999.65 88888.00 2009-12-07 19:21:53.472 341 13140.70 537.77 56999.40 88888.00 2009-12-07 19:21:54.472 341 13140.31 537.90 56998.79 88888.00 2009-12-07 19:21:55.472 341 13140.31 537.65 56999.52 88888.00 2009-12-07 19:21:56.472 341 13140.70 537.77 56999.52 88888.00 2009-12-07 19:21:57.472 341 13140.05 537.90 57000.01 88888.00 2009-12-07 19:21:58.472 341 13140.31 538.02 57000.01 88888.00 2009-12-07 19:21:59.472 341 13140.31 537.53 57000.01 88888.00 2009-12-07 19:22:00.472 341 13140.57 537.90 57000.01 88888.00 2009-12-07 19:22:01.472 341 13139.53 537.65 56999.89 88888.00 2009-12-07 19:22:02.472 341 13140.05 537.53 56998.91 88888.00 2009-12-07 19:22:03.472 341 13140.05 537.90 56999.65 88888.00 2009-12-07 19:22:04.472 341 13140.44 537.53 56999.89 88888.00 2009-12-07 19:22:05.472 341 13140.05 537.53 56999.65 88888.00 2009-12-07 19:22:06.472 341 13140.44 537.53 57000.01 88888.00 2009-12-07 19:22:07.472 341 13140.44 537.40 56999.65 88888.00 2009-12-07 19:22:08.472 341 13140.31 536.91 56999.40 88888.00 2009-12-07 19:22:09.472 341 13140.44 536.66 57000.01 88888.00 2009-12-07 19:22:10.472 341 13139.66 537.65 57000.50 88888.00 2009-12-07 19:22:11.472 341 13139.66 537.53 56999.77 88888.00 2009-12-07 19:22:12.472 341 13139.79 537.03 56999.16 88888.00 2009-12-07 19:22:13.472 341 13140.18 537.53 57000.14 88888.00 2009-12-07 19:22:14.472 341 13139.92 537.65 56999.16 88888.00 2009-12-07 19:22:15.472 341 13140.83 537.03 56999.40 88888.00 2009-12-07 19:22:16.472 341 13140.57 537.40 56999.40 88888.00 2009-12-07 19:22:17.472 341 13139.53 536.91 57000.14 88888.00 2009-12-07 19:22:18.472 341 13139.66 536.91 56999.65 88888.00 2009-12-07 19:22:19.472 341 13139.40 537.40 56999.04 88888.00 2009-12-07 19:22:20.472 341 13139.92 537.77 56999.65 88888.00 2009-12-07 19:22:21.472 341 13139.79 536.41 56999.89 88888.00 2009-12-07 19:22:22.472 341 13139.14 537.15 56999.52 88888.00 2009-12-07 19:22:23.472 341 13140.70 536.91 56999.52 88888.00 2009-12-07 19:22:24.472 341 13140.18 536.91 56999.77 88888.00 2009-12-07 19:22:25.472 341 13139.14 536.16 56999.65 88888.00 2009-12-07 19:22:26.472 341 13139.79 537.15 57000.01 88888.00 2009-12-07 19:22:27.472 341 13139.92 537.15 56999.77 88888.00 2009-12-07 19:22:28.472 341 13140.05 537.03 56999.40 88888.00 2009-12-07 19:22:29.472 341 13139.79 536.53 57000.01 88888.00 2009-12-07 19:22:30.472 341 13140.18 536.29 56999.52 88888.00 2009-12-07 19:22:31.472 341 13140.57 536.66 56999.65 88888.00 2009-12-07 19:22:32.472 341 13140.05 537.15 56999.28 88888.00 2009-12-07 19:22:33.472 341 13139.92 536.41 56999.52 88888.00 2009-12-07 19:22:34.472 341 13140.44 537.03 57000.01 88888.00 2009-12-07 19:22:35.472 341 13140.57 536.91 57000.01 88888.00 2009-12-07 19:22:36.472 341 13140.83 536.53 56999.52 88888.00 2009-12-07 19:22:37.472 341 13140.57 536.78 56999.77 88888.00 2009-12-07 19:22:38.472 341 13140.31 536.53 56999.77 88888.00 2009-12-07 19:22:39.472 341 13140.31 536.53 56999.40 88888.00 2009-12-07 19:22:40.472 341 13140.57 536.29 56999.52 88888.00 2009-12-07 19:22:41.472 341 13140.57 536.91 56999.52 88888.00 2009-12-07 19:22:42.472 341 13140.96 537.03 57000.14 88888.00 2009-12-07 19:22:43.472 341 13140.31 536.91 56999.89 88888.00 2009-12-07 19:22:44.472 341 13140.83 535.42 56999.04 88888.00 2009-12-07 19:22:45.472 341 13140.18 536.41 56999.77 88888.00 2009-12-07 19:22:46.472 341 13140.70 536.66 57000.14 88888.00 2009-12-07 19:22:47.472 341 13140.83 536.29 56999.89 88888.00 2009-12-07 19:22:48.472 341 13141.09 536.78 56999.52 88888.00 2009-12-07 19:22:49.472 341 13140.96 536.29 56999.65 88888.00 2009-12-07 19:22:50.472 341 13140.83 536.41 56999.89 88888.00 2009-12-07 19:22:51.472 341 13140.18 536.41 56999.65 88888.00 2009-12-07 19:22:52.472 341 13141.22 536.41 56999.77 88888.00 2009-12-07 19:22:53.472 341 13141.61 536.91 57000.01 88888.00 2009-12-07 19:22:54.472 341 13141.22 537.03 56999.40 88888.00 2009-12-07 19:22:55.472 341 13141.22 536.41 56999.40 88888.00 2009-12-07 19:22:56.472 341 13140.57 536.78 56999.65 88888.00 2009-12-07 19:22:57.472 341 13140.96 536.29 56999.40 88888.00 2009-12-07 19:22:58.472 341 13141.35 536.16 56999.40 88888.00 2009-12-07 19:22:59.472 341 13140.96 536.41 57000.01 88888.00 2009-12-07 19:23:00.472 341 13140.70 536.29 56999.89 88888.00 2009-12-07 19:23:01.472 341 13140.96 536.16 57000.75 88888.00 2009-12-07 19:23:02.472 341 13141.35 536.41 56999.77 88888.00 2009-12-07 19:23:03.472 341 13140.96 536.04 56999.77 88888.00 2009-12-07 19:23:04.472 341 13140.18 536.29 57000.14 88888.00 2009-12-07 19:23:05.472 341 13140.57 535.79 56999.28 88888.00 2009-12-07 19:23:06.472 341 13140.96 536.04 56999.52 88888.00 2009-12-07 19:23:07.472 341 13141.09 536.66 56999.89 88888.00 2009-12-07 19:23:08.472 341 13140.96 536.66 57000.14 88888.00 2009-12-07 19:23:09.472 341 13141.09 535.67 56999.52 88888.00 2009-12-07 19:23:10.472 341 13140.31 536.29 56999.65 88888.00 2009-12-07 19:23:11.472 341 13140.83 536.29 57000.38 88888.00 2009-12-07 19:23:12.472 341 13140.70 536.53 56999.52 88888.00 2009-12-07 19:23:13.472 341 13140.57 536.66 57000.26 88888.00 2009-12-07 19:23:14.472 341 13140.05 536.16 56999.52 88888.00 2009-12-07 19:23:15.472 341 13140.96 536.78 57000.01 88888.00 2009-12-07 19:23:16.472 341 13140.70 536.16 56999.16 88888.00 2009-12-07 19:23:17.472 341 13140.44 536.29 57000.26 88888.00 2009-12-07 19:23:18.472 341 13140.31 536.29 57000.01 88888.00 2009-12-07 19:23:19.472 341 13140.57 536.29 56999.89 88888.00 2009-12-07 19:23:20.472 341 13139.92 536.04 56999.52 88888.00 2009-12-07 19:23:21.472 341 13140.70 535.92 57000.14 88888.00 2009-12-07 19:23:22.472 341 13140.44 535.79 57000.14 88888.00 2009-12-07 19:23:23.472 341 13140.70 536.04 56999.40 88888.00 2009-12-07 19:23:24.472 341 13141.09 536.04 56999.77 88888.00 2009-12-07 19:23:25.472 341 13140.96 535.67 57000.01 88888.00 2009-12-07 19:23:26.472 341 13140.31 536.04 56999.77 88888.00 2009-12-07 19:23:27.472 341 13140.44 536.41 57000.14 88888.00 2009-12-07 19:23:28.472 341 13140.57 535.67 56999.89 88888.00 2009-12-07 19:23:29.472 341 13140.31 535.79 57000.26 88888.00 2009-12-07 19:23:30.472 341 13139.79 535.67 56999.16 88888.00 2009-12-07 19:23:31.472 341 13140.96 535.92 56999.77 88888.00 2009-12-07 19:23:32.472 341 13141.22 535.67 56999.52 88888.00 2009-12-07 19:23:33.472 341 13141.48 535.92 56999.65 88888.00 2009-12-07 19:23:34.472 341 13141.09 535.67 56999.40 88888.00 2009-12-07 19:23:35.472 341 13141.22 536.53 56999.65 88888.00 2009-12-07 19:23:36.472 341 13140.70 535.92 56999.52 88888.00 2009-12-07 19:23:37.472 341 13140.70 535.92 56999.40 88888.00 2009-12-07 19:23:38.472 341 13140.57 535.92 56999.89 88888.00 2009-12-07 19:23:39.472 341 13140.96 535.92 56999.65 88888.00 2009-12-07 19:23:40.472 341 13140.70 536.29 56999.89 88888.00 2009-12-07 19:23:41.472 341 13141.09 535.79 56999.65 88888.00 2009-12-07 19:23:42.472 341 13140.44 535.54 56999.89 88888.00 2009-12-07 19:23:43.472 341 13140.96 535.67 57000.01 88888.00 2009-12-07 19:23:44.472 341 13140.83 535.92 57000.14 88888.00 2009-12-07 19:23:45.472 341 13141.22 536.29 57000.14 88888.00 2009-12-07 19:23:46.472 341 13140.70 535.67 56999.89 88888.00 2009-12-07 19:23:47.472 341 13140.83 535.92 56999.52 88888.00 2009-12-07 19:23:48.472 341 13140.44 536.41 56999.52 88888.00 2009-12-07 19:23:49.472 341 13140.96 535.54 57000.26 88888.00 2009-12-07 19:23:50.472 341 13140.83 535.54 56999.89 88888.00 2009-12-07 19:23:51.472 341 13140.83 535.54 57000.01 88888.00 2009-12-07 19:23:52.472 341 13140.57 536.29 57000.01 88888.00 2009-12-07 19:23:53.472 341 13140.96 535.92 57000.14 88888.00 2009-12-07 19:23:54.472 341 13140.83 536.04 57000.01 88888.00 2009-12-07 19:23:55.472 341 13140.31 535.92 56999.65 88888.00 2009-12-07 19:23:56.472 341 13140.70 536.78 56999.52 88888.00 2009-12-07 19:23:57.472 341 13140.44 535.92 57000.62 88888.00 2009-12-07 19:23:58.472 341 13141.35 536.41 56999.89 88888.00 2009-12-07 19:23:59.472 341 13141.35 536.04 57000.01 88888.00 2009-12-07 19:24:00.472 341 13140.70 536.16 56999.77 88888.00 2009-12-07 19:24:01.472 341 13140.44 535.79 56999.89 88888.00 2009-12-07 19:24:02.472 341 13140.44 536.04 56999.77 88888.00 2009-12-07 19:24:03.472 341 13140.18 536.66 56999.89 88888.00 2009-12-07 19:24:04.472 341 13141.09 535.92 56999.40 88888.00 2009-12-07 19:24:05.472 341 13140.96 536.53 57000.50 88888.00 2009-12-07 19:24:06.472 341 13140.05 536.41 56999.77 88888.00 2009-12-07 19:24:07.472 341 13140.57 536.04 56999.89 88888.00 2009-12-07 19:24:08.472 341 13141.22 535.67 57000.14 88888.00 2009-12-07 19:24:09.472 341 13141.22 536.29 56999.40 88888.00 2009-12-07 19:24:10.472 341 13140.70 535.92 56999.89 88888.00 2009-12-07 19:24:11.472 341 13141.09 536.29 56999.89 88888.00 2009-12-07 19:24:12.472 341 13140.70 535.92 57000.50 88888.00 2009-12-07 19:24:13.472 341 13140.44 535.67 56999.52 88888.00 2009-12-07 19:24:14.472 341 13141.22 536.04 57000.01 88888.00 2009-12-07 19:24:15.472 341 13140.83 535.67 56999.65 88888.00 2009-12-07 19:24:16.472 341 13140.83 535.79 56999.40 88888.00 2009-12-07 19:24:17.472 341 13140.83 535.42 56999.65 88888.00 2009-12-07 19:24:18.472 341 13140.70 536.29 56999.89 88888.00 2009-12-07 19:24:19.472 341 13141.09 536.04 56999.16 88888.00 2009-12-07 19:24:20.472 341 13140.83 536.16 57000.50 88888.00 2009-12-07 19:24:21.472 341 13140.70 536.29 57000.14 88888.00 2009-12-07 19:24:22.472 341 13140.70 536.04 57000.01 88888.00 2009-12-07 19:24:23.472 341 13140.18 536.29 57000.26 88888.00 2009-12-07 19:24:24.472 341 13140.44 535.67 56999.52 88888.00 2009-12-07 19:24:25.472 341 13140.70 535.54 56999.89 88888.00 2009-12-07 19:24:26.472 341 13140.83 536.16 56999.89 88888.00 2009-12-07 19:24:27.472 341 13141.22 536.04 57000.01 88888.00 2009-12-07 19:24:28.472 341 13141.09 536.29 57000.62 88888.00 2009-12-07 19:24:29.472 341 13140.83 536.29 56999.89 88888.00 2009-12-07 19:24:30.472 341 13140.31 535.92 57000.38 88888.00 2009-12-07 19:24:31.472 341 13140.96 536.16 56999.16 88888.00 2009-12-07 19:24:32.472 341 13140.83 536.29 56999.52 88888.00 2009-12-07 19:24:33.472 341 13140.83 536.41 56999.52 88888.00 2009-12-07 19:24:34.472 341 13140.96 535.67 56999.65 88888.00 2009-12-07 19:24:35.472 341 13140.83 536.78 57000.01 88888.00 2009-12-07 19:24:36.472 341 13141.09 536.04 57000.26 88888.00 2009-12-07 19:24:37.472 341 13141.48 536.41 56999.65 88888.00 2009-12-07 19:24:38.472 341 13141.09 535.67 56999.40 88888.00 2009-12-07 19:24:39.472 341 13141.48 536.29 56999.65 88888.00 2009-12-07 19:24:40.472 341 13141.35 535.79 56999.89 88888.00 2009-12-07 19:24:41.472 341 13141.74 536.66 56999.52 88888.00 2009-12-07 19:24:42.472 341 13141.48 536.04 56999.52 88888.00 2009-12-07 19:24:43.472 341 13142.00 536.29 57000.14 88888.00 2009-12-07 19:24:44.472 341 13140.70 535.67 56999.89 88888.00 2009-12-07 19:24:45.472 341 13141.22 536.16 57000.14 88888.00 2009-12-07 19:24:46.472 341 13140.96 536.66 57000.01 88888.00 2009-12-07 19:24:47.472 341 13140.96 535.79 57000.01 88888.00 2009-12-07 19:24:48.472 341 13141.74 536.53 56999.65 88888.00 2009-12-07 19:24:49.472 341 13141.09 536.66 56999.89 88888.00 2009-12-07 19:24:50.472 341 13141.09 536.41 57000.01 88888.00 2009-12-07 19:24:51.472 341 13141.09 535.67 57000.14 88888.00 2009-12-07 19:24:52.472 341 13141.61 536.29 56999.65 88888.00 2009-12-07 19:24:53.472 341 13141.61 536.16 57000.38 88888.00 2009-12-07 19:24:54.472 341 13140.96 536.78 57000.26 88888.00 2009-12-07 19:24:55.472 341 13140.70 536.16 57000.14 88888.00 2009-12-07 19:24:56.472 341 13141.48 536.04 56999.65 88888.00 2009-12-07 19:24:57.472 341 13140.96 536.78 56999.52 88888.00 2009-12-07 19:24:58.472 341 13141.61 537.03 56999.77 88888.00 2009-12-07 19:24:59.472 341 13140.57 536.66 56999.28 88888.00 2009-12-07 19:25:00.472 341 13140.96 536.29 56999.65 88888.00 2009-12-07 19:25:01.472 341 13140.83 535.54 56999.65 88888.00 2009-12-07 19:25:02.472 341 13141.48 536.29 57000.14 88888.00 2009-12-07 19:25:03.472 341 13140.44 536.53 57000.14 88888.00 2009-12-07 19:25:04.472 341 13140.44 536.91 57000.26 88888.00 2009-12-07 19:25:05.472 341 13140.31 536.91 56999.89 88888.00 2009-12-07 19:25:06.472 341 13141.22 536.66 57000.14 88888.00 2009-12-07 19:25:07.472 341 13140.96 537.40 56999.40 88888.00 2009-12-07 19:25:08.472 341 13140.57 536.16 56999.52 88888.00 2009-12-07 19:25:09.472 341 13141.22 536.16 57000.26 88888.00 2009-12-07 19:25:10.472 341 13141.22 537.28 56999.40 88888.00 2009-12-07 19:25:11.472 341 13140.96 536.78 57000.14 88888.00 2009-12-07 19:25:12.472 341 13140.83 536.41 56999.89 88888.00 2009-12-07 19:25:13.472 341 13141.74 536.66 56999.04 88888.00 2009-12-07 19:25:14.472 341 13141.09 536.41 56999.52 88888.00 2009-12-07 19:25:15.472 341 13141.48 536.16 56999.28 88888.00 2009-12-07 19:25:16.472 341 13141.61 537.15 56999.89 88888.00 2009-12-07 19:25:17.472 341 13141.22 536.91 56999.65 88888.00 2009-12-07 19:25:18.472 341 13140.70 536.91 57000.01 88888.00 2009-12-07 19:25:19.472 341 13141.22 537.03 56999.77 88888.00 2009-12-07 19:25:20.472 341 13141.35 536.04 56999.65 88888.00 2009-12-07 19:25:21.472 341 13141.48 536.53 57000.01 88888.00 2009-12-07 19:25:22.472 341 13141.74 536.41 56999.40 88888.00 2009-12-07 19:25:23.472 341 13141.48 536.78 56999.77 88888.00 2009-12-07 19:25:24.472 341 13141.22 536.78 57000.26 88888.00 2009-12-07 19:25:25.472 341 13140.31 536.91 56999.65 88888.00 2009-12-07 19:25:26.472 341 13141.61 536.91 57000.26 88888.00 2009-12-07 19:25:27.472 341 13141.35 537.03 56999.89 88888.00 2009-12-07 19:25:28.472 341 13141.22 537.15 56999.77 88888.00 2009-12-07 19:25:29.472 341 13141.61 537.28 56999.52 88888.00 2009-12-07 19:25:30.472 341 13141.48 537.03 56999.52 88888.00 2009-12-07 19:25:31.472 341 13141.35 536.66 56999.89 88888.00 2009-12-07 19:25:32.472 341 13141.48 537.28 56999.40 88888.00 2009-12-07 19:25:33.472 341 13140.96 537.28 56999.40 88888.00 2009-12-07 19:25:34.472 341 13140.57 537.03 57000.01 88888.00 2009-12-07 19:25:35.472 341 13141.22 537.28 56999.65 88888.00 2009-12-07 19:25:36.472 341 13141.87 537.28 56999.52 88888.00 2009-12-07 19:25:37.472 341 13140.83 537.28 56999.77 88888.00 2009-12-07 19:25:38.472 341 13140.70 537.65 56999.89 88888.00 2009-12-07 19:25:39.472 341 13140.96 537.65 57000.50 88888.00 2009-12-07 19:25:40.472 341 13140.57 537.65 56999.89 88888.00 2009-12-07 19:25:41.472 341 13141.09 537.03 56999.40 88888.00 2009-12-07 19:25:42.472 341 13141.48 537.40 57000.38 88888.00 2009-12-07 19:25:43.472 341 13141.48 537.77 57000.14 88888.00 2009-12-07 19:25:44.472 341 13140.96 537.53 56999.77 88888.00 2009-12-07 19:25:45.472 341 13141.22 537.28 56999.65 88888.00 2009-12-07 19:25:46.472 341 13140.96 537.40 57000.38 88888.00 2009-12-07 19:25:47.472 341 13140.96 536.91 57000.38 88888.00 2009-12-07 19:25:48.472 341 13141.35 536.91 56999.77 88888.00 2009-12-07 19:25:49.472 341 13141.35 537.90 56999.52 88888.00 2009-12-07 19:25:50.472 341 13141.74 537.28 56999.65 88888.00 2009-12-07 19:25:51.472 341 13140.96 537.40 57000.26 88888.00 2009-12-07 19:25:52.472 341 13140.96 536.66 56999.65 88888.00 2009-12-07 19:25:53.472 341 13141.22 537.40 56999.89 88888.00 2009-12-07 19:25:54.472 341 13140.70 536.53 56999.89 88888.00 2009-12-07 19:25:55.472 341 13140.96 536.91 57000.14 88888.00 2009-12-07 19:25:56.472 341 13140.96 537.40 56998.67 88888.00 2009-12-07 19:25:57.472 341 13140.18 537.15 57000.01 88888.00 2009-12-07 19:25:58.472 341 13140.18 537.40 56999.89 88888.00 2009-12-07 19:25:59.472 341 13140.83 537.65 57000.26 88888.00 2009-12-07 19:26:00.472 341 13140.57 537.15 56999.65 88888.00 2009-12-07 19:26:01.472 341 13140.70 536.53 56999.89 88888.00 2009-12-07 19:26:02.472 341 13140.70 537.40 56999.89 88888.00 2009-12-07 19:26:03.472 341 13140.96 536.91 56999.65 88888.00 2009-12-07 19:26:04.472 341 13140.05 537.53 56999.89 88888.00 2009-12-07 19:26:05.472 341 13141.22 537.53 57000.26 88888.00 2009-12-07 19:26:06.472 341 13140.70 537.40 56999.28 88888.00 2009-12-07 19:26:07.472 341 13141.22 537.03 56999.40 88888.00 2009-12-07 19:26:08.472 341 13140.96 537.15 56999.16 88888.00 2009-12-07 19:26:09.472 341 13140.96 537.40 56999.52 88888.00 2009-12-07 19:26:10.472 341 13140.57 537.28 56999.77 88888.00 2009-12-07 19:26:11.472 341 13140.70 536.53 57000.38 88888.00 2009-12-07 19:26:12.472 341 13141.09 536.66 57000.14 88888.00 2009-12-07 19:26:13.472 341 13141.22 536.66 56999.65 88888.00 2009-12-07 19:26:14.472 341 13141.22 536.78 56999.65 88888.00 2009-12-07 19:26:15.472 341 13140.70 537.15 57000.14 88888.00 2009-12-07 19:26:16.472 341 13141.61 537.65 56999.52 88888.00 2009-12-07 19:26:17.472 341 13140.57 537.03 56999.65 88888.00 2009-12-07 19:26:18.472 341 13141.87 536.78 57000.14 88888.00 2009-12-07 19:26:19.472 341 13141.61 537.28 57000.14 88888.00 2009-12-07 19:26:20.472 341 13141.61 536.91 57000.01 88888.00 2009-12-07 19:26:21.472 341 13141.22 537.03 56999.52 88888.00 2009-12-07 19:26:22.472 341 13141.22 537.77 56999.89 88888.00 2009-12-07 19:26:23.472 341 13140.83 536.66 56999.40 88888.00 2009-12-07 19:26:24.472 341 13141.09 536.78 56999.52 88888.00 2009-12-07 19:26:25.472 341 13141.22 536.53 56999.89 88888.00 2009-12-07 19:26:26.472 341 13140.96 536.91 56999.77 88888.00 2009-12-07 19:26:27.472 341 13139.92 537.40 56999.40 88888.00 2009-12-07 19:26:28.472 341 13140.96 537.40 56999.77 88888.00 2009-12-07 19:26:29.472 341 13139.92 537.77 57000.01 88888.00 2009-12-07 19:26:30.472 341 13139.66 536.78 56999.28 88888.00 2009-12-07 19:26:31.472 341 13140.31 537.40 56999.89 88888.00 2009-12-07 19:26:32.472 341 13140.05 536.16 57000.01 88888.00 2009-12-07 19:26:33.472 341 13139.92 536.78 57000.26 88888.00 2009-12-07 19:26:34.472 341 13139.53 536.66 56999.52 88888.00 2009-12-07 19:26:35.472 341 13140.83 537.15 56999.77 88888.00 2009-12-07 19:26:36.472 341 13140.31 537.65 56999.40 88888.00 2009-12-07 19:26:37.472 341 13140.57 537.53 57000.50 88888.00 2009-12-07 19:26:38.472 341 13139.79 537.03 56999.89 88888.00 2009-12-07 19:26:39.472 341 13140.05 536.66 56999.65 88888.00 2009-12-07 19:26:40.472 341 13140.18 537.53 56999.40 88888.00 2009-12-07 19:26:41.472 341 13140.57 537.03 56999.16 88888.00 2009-12-07 19:26:42.472 341 13140.05 537.40 56999.65 88888.00 2009-12-07 19:26:43.472 341 13140.83 536.66 56999.89 88888.00 2009-12-07 19:26:44.472 341 13140.18 537.15 56999.28 88888.00 2009-12-07 19:26:45.472 341 13139.92 536.16 56999.77 88888.00 2009-12-07 19:26:46.472 341 13140.83 537.03 56999.77 88888.00 2009-12-07 19:26:47.472 341 13140.83 537.15 56999.77 88888.00 2009-12-07 19:26:48.472 341 13140.57 536.91 56999.65 88888.00 2009-12-07 19:26:49.472 341 13140.44 536.91 56999.89 88888.00 2009-12-07 19:26:50.472 341 13141.87 537.40 57000.14 88888.00 2009-12-07 19:26:51.472 341 13140.83 537.03 56999.89 88888.00 2009-12-07 19:26:52.472 341 13141.09 536.66 57000.14 88888.00 2009-12-07 19:26:53.472 341 13140.96 536.66 56999.65 88888.00 2009-12-07 19:26:54.472 341 13141.22 537.03 56999.40 88888.00 2009-12-07 19:26:55.472 341 13140.83 536.66 56999.89 88888.00 2009-12-07 19:26:56.472 341 13141.22 536.41 57000.01 88888.00 2009-12-07 19:26:57.472 341 13141.09 536.78 56999.65 88888.00 2009-12-07 19:26:58.472 341 13141.35 537.15 56999.65 88888.00 2009-12-07 19:26:59.472 341 13140.96 537.53 56999.16 88888.00 2009-12-07 19:27:00.472 341 13140.70 536.66 56999.77 88888.00 2009-12-07 19:27:01.472 341 13141.22 537.15 56999.40 88888.00 2009-12-07 19:27:02.472 341 13141.22 537.15 56999.65 88888.00 2009-12-07 19:27:03.472 341 13140.83 536.41 57000.01 88888.00 2009-12-07 19:27:04.472 341 13141.74 537.65 56999.28 88888.00 2009-12-07 19:27:05.472 341 13141.22 537.65 56999.52 88888.00 2009-12-07 19:27:06.472 341 13140.70 537.28 56999.77 88888.00 2009-12-07 19:27:07.472 341 13140.96 537.40 56999.65 88888.00 2009-12-07 19:27:08.472 341 13141.22 537.03 57000.38 88888.00 2009-12-07 19:27:09.472 341 13141.09 537.65 56999.89 88888.00 2009-12-07 19:27:10.472 341 13141.22 537.03 57000.01 88888.00 2009-12-07 19:27:11.472 341 13140.96 537.53 57000.62 88888.00 2009-12-07 19:27:12.472 341 13140.83 537.40 56999.65 88888.00 2009-12-07 19:27:13.472 341 13140.83 536.91 57000.01 88888.00 2009-12-07 19:27:14.472 341 13141.09 537.65 56999.89 88888.00 2009-12-07 19:27:15.472 341 13140.57 536.91 56999.89 88888.00 2009-12-07 19:27:16.472 341 13140.57 537.28 57000.26 88888.00 2009-12-07 19:27:17.472 341 13140.70 537.15 56999.16 88888.00 2009-12-07 19:27:18.472 341 13140.44 537.28 56999.89 88888.00 2009-12-07 19:27:19.472 341 13139.92 536.91 56999.28 88888.00 2009-12-07 19:27:20.472 341 13140.44 537.15 56999.89 88888.00 2009-12-07 19:27:21.472 341 13140.96 536.91 56999.89 88888.00 2009-12-07 19:27:22.472 341 13139.92 536.66 56999.52 88888.00 2009-12-07 19:27:23.472 341 13140.57 536.78 57000.14 88888.00 2009-12-07 19:27:24.472 341 13141.09 537.28 56999.52 88888.00 2009-12-07 19:27:25.472 341 13140.70 536.04 56999.40 88888.00 2009-12-07 19:27:26.472 341 13141.22 536.29 56999.77 88888.00 2009-12-07 19:27:27.472 341 13140.83 536.66 56998.91 88888.00 2009-12-07 19:27:28.472 341 13141.09 536.53 56999.52 88888.00 2009-12-07 19:27:29.472 341 13140.57 536.91 56999.28 88888.00 2009-12-07 19:27:30.472 341 13140.96 536.78 56999.52 88888.00 2009-12-07 19:27:31.472 341 13140.96 537.28 57000.01 88888.00 2009-12-07 19:27:32.472 341 13141.09 537.15 56999.77 88888.00 2009-12-07 19:27:33.472 341 13140.96 538.02 56999.40 88888.00 2009-12-07 19:27:34.472 341 13141.48 537.77 56999.77 88888.00 2009-12-07 19:27:35.472 341 13141.09 537.03 56999.89 88888.00 2009-12-07 19:27:36.472 341 13141.87 536.91 56999.89 88888.00 2009-12-07 19:27:37.472 341 13140.57 537.40 56999.52 88888.00 2009-12-07 19:27:38.472 341 13141.61 536.78 56998.79 88888.00 2009-12-07 19:27:39.472 341 13141.22 537.40 56999.65 88888.00 2009-12-07 19:27:40.472 341 13141.09 536.66 56999.40 88888.00 2009-12-07 19:27:41.472 341 13141.09 537.15 56998.67 88888.00 2009-12-07 19:27:42.472 341 13140.96 537.03 56999.28 88888.00 2009-12-07 19:27:43.472 341 13141.35 536.78 56999.89 88888.00 2009-12-07 19:27:44.472 341 13140.96 537.15 56999.40 88888.00 2009-12-07 19:27:45.472 341 13141.35 536.66 56999.65 88888.00 2009-12-07 19:27:46.472 341 13140.83 536.91 56999.52 88888.00 2009-12-07 19:27:47.472 341 13141.87 536.78 56999.65 88888.00 2009-12-07 19:27:48.472 341 13140.83 537.28 57000.14 88888.00 2009-12-07 19:27:49.472 341 13141.35 537.03 56999.89 88888.00 2009-12-07 19:27:50.472 341 13140.70 537.03 56999.16 88888.00 2009-12-07 19:27:51.472 341 13140.83 536.78 57000.01 88888.00 2009-12-07 19:27:52.472 341 13140.96 537.40 56999.89 88888.00 2009-12-07 19:27:53.472 341 13141.48 536.16 56999.65 88888.00 2009-12-07 19:27:54.472 341 13140.96 537.03 56999.65 88888.00 2009-12-07 19:27:55.472 341 13140.44 537.03 56999.16 88888.00 2009-12-07 19:27:56.472 341 13140.96 536.66 56999.16 88888.00 2009-12-07 19:27:57.472 341 13140.44 536.91 56999.28 88888.00 2009-12-07 19:27:58.472 341 13140.70 536.53 56999.52 88888.00 2009-12-07 19:27:59.472 341 13140.57 536.16 56999.40 88888.00 2009-12-07 19:28:00.472 341 13140.31 537.03 56999.04 88888.00 2009-12-07 19:28:01.472 341 13140.44 536.53 56999.52 88888.00 2009-12-07 19:28:02.472 341 13140.96 536.41 56999.28 88888.00 2009-12-07 19:28:03.472 341 13141.35 536.66 56999.52 88888.00 2009-12-07 19:28:04.472 341 13141.09 536.41 56999.52 88888.00 2009-12-07 19:28:05.472 341 13140.18 537.15 56999.52 88888.00 2009-12-07 19:28:06.472 341 13140.44 536.53 56999.52 88888.00 2009-12-07 19:28:07.472 341 13140.83 536.66 56998.79 88888.00 2009-12-07 19:28:08.472 341 13140.31 537.28 56999.77 88888.00 2009-12-07 19:28:09.472 341 13140.05 536.66 57000.01 88888.00 2009-12-07 19:28:10.472 341 13140.18 537.03 56998.55 88888.00 2009-12-07 19:28:11.472 341 13139.92 536.53 56999.40 88888.00 2009-12-07 19:28:12.472 341 13140.83 537.03 57000.14 88888.00 2009-12-07 19:28:13.472 341 13140.05 537.28 56998.91 88888.00 2009-12-07 19:28:14.472 341 13139.92 536.78 57000.01 88888.00 2009-12-07 19:28:15.472 341 13140.05 536.53 56999.40 88888.00 2009-12-07 19:28:16.472 341 13140.05 536.91 56999.77 88888.00 2009-12-07 19:28:17.472 341 13140.18 537.53 56999.89 88888.00 2009-12-07 19:28:18.472 341 13139.92 537.15 56999.77 88888.00 2009-12-07 19:28:19.472 341 13139.92 537.40 57000.14 88888.00 2009-12-07 19:28:20.472 341 13140.31 536.16 56998.67 88888.00 2009-12-07 19:28:21.472 341 13140.57 536.78 57000.01 88888.00 2009-12-07 19:28:22.472 341 13140.83 536.41 56999.52 88888.00 2009-12-07 19:28:23.472 341 13140.70 536.78 56999.28 88888.00 2009-12-07 19:28:24.472 341 13140.05 537.15 56999.04 88888.00 2009-12-07 19:28:25.472 341 13140.70 537.53 56999.52 88888.00 2009-12-07 19:28:26.472 341 13140.31 537.15 56999.89 88888.00 2009-12-07 19:28:27.472 341 13140.83 536.66 56998.91 88888.00 2009-12-07 19:28:28.472 341 13141.22 537.40 56999.28 88888.00 2009-12-07 19:28:29.472 341 13140.83 536.78 56999.77 88888.00 2009-12-07 19:28:30.472 341 13140.31 537.77 56999.40 88888.00 2009-12-07 19:28:31.472 341 13140.70 537.53 56999.65 88888.00 2009-12-07 19:28:32.472 341 13140.96 537.15 56999.65 88888.00 2009-12-07 19:28:33.472 341 13140.57 537.03 56998.91 88888.00 2009-12-07 19:28:34.472 341 13141.09 537.15 56999.16 88888.00 2009-12-07 19:28:35.472 341 13140.70 536.41 56999.28 88888.00 2009-12-07 19:28:36.472 341 13140.57 536.66 56999.77 88888.00 2009-12-07 19:28:37.472 341 13140.70 536.53 56999.16 88888.00 2009-12-07 19:28:38.472 341 13140.70 536.66 56999.52 88888.00 2009-12-07 19:28:39.472 341 13140.83 537.28 56999.16 88888.00 2009-12-07 19:28:40.472 341 13140.31 537.03 56999.52 88888.00 2009-12-07 19:28:41.472 341 13140.31 536.78 56999.52 88888.00 2009-12-07 19:28:42.472 341 13140.96 537.53 57000.01 88888.00 2009-12-07 19:28:43.472 341 13140.70 536.91 56998.91 88888.00 2009-12-07 19:28:44.472 341 13140.83 537.15 56999.52 88888.00 2009-12-07 19:28:45.472 341 13140.57 537.28 56999.77 88888.00 2009-12-07 19:28:46.472 341 13140.31 537.15 56999.65 88888.00 2009-12-07 19:28:47.472 341 13139.79 537.90 56999.16 88888.00 2009-12-07 19:28:48.472 341 13140.70 537.28 56999.40 88888.00 2009-12-07 19:28:49.472 341 13140.96 536.78 56999.16 88888.00 2009-12-07 19:28:50.472 341 13140.57 537.28 56999.89 88888.00 2009-12-07 19:28:51.472 341 13140.57 536.91 56999.77 88888.00 2009-12-07 19:28:52.472 341 13140.18 536.91 56999.65 88888.00 2009-12-07 19:28:53.472 341 13140.05 537.65 56999.28 88888.00 2009-12-07 19:28:54.472 341 13140.18 537.15 56998.79 88888.00 2009-12-07 19:28:55.472 341 13140.57 537.40 56998.91 88888.00 2009-12-07 19:28:56.472 341 13140.05 536.78 56999.65 88888.00 2009-12-07 19:28:57.472 341 13140.18 537.28 56999.16 88888.00 2009-12-07 19:28:58.472 341 13139.53 537.15 56999.52 88888.00 2009-12-07 19:28:59.472 341 13140.57 537.77 56999.28 88888.00 2009-12-07 19:29:00.472 341 13141.22 537.53 56998.91 88888.00 2009-12-07 19:29:01.472 341 13140.70 537.03 56999.89 88888.00 2009-12-07 19:29:02.472 341 13140.57 537.15 56999.52 88888.00 2009-12-07 19:29:03.472 341 13140.57 537.15 56999.65 88888.00 2009-12-07 19:29:04.472 341 13140.70 537.28 56999.52 88888.00 2009-12-07 19:29:05.472 341 13140.18 537.40 56999.65 88888.00 2009-12-07 19:29:06.472 341 13140.44 538.02 56999.65 88888.00 2009-12-07 19:29:07.472 341 13140.57 538.02 56999.40 88888.00 2009-12-07 19:29:08.472 341 13140.57 537.15 56999.89 88888.00 2009-12-07 19:29:09.472 341 13140.83 537.15 56999.40 88888.00 2009-12-07 19:29:10.472 341 13141.35 537.40 56999.04 88888.00 2009-12-07 19:29:11.472 341 13140.05 537.90 56999.16 88888.00 2009-12-07 19:29:12.472 341 13140.31 537.28 56999.52 88888.00 2009-12-07 19:29:13.472 341 13140.31 536.91 57000.01 88888.00 2009-12-07 19:29:14.472 341 13140.57 537.65 56999.52 88888.00 2009-12-07 19:29:15.472 341 13140.31 537.53 56999.89 88888.00 2009-12-07 19:29:16.472 341 13141.22 537.28 56999.16 88888.00 2009-12-07 19:29:17.472 341 13140.83 537.65 56999.16 88888.00 2009-12-07 19:29:18.472 341 13140.05 537.65 56998.91 88888.00 2009-12-07 19:29:19.472 341 13139.92 537.77 56999.40 88888.00 2009-12-07 19:29:20.472 341 13140.31 537.77 56999.04 88888.00 2009-12-07 19:29:21.472 341 13140.70 537.40 57000.50 88888.00 2009-12-07 19:29:22.472 341 13139.53 537.28 56999.04 88888.00 2009-12-07 19:29:23.472 341 13140.18 537.53 56999.28 88888.00 2009-12-07 19:29:24.472 341 13139.53 537.40 56999.77 88888.00 2009-12-07 19:29:25.472 341 13139.79 537.65 56999.65 88888.00 2009-12-07 19:29:26.472 341 13140.31 537.53 56999.16 88888.00 2009-12-07 19:29:27.472 341 13140.70 537.65 56999.40 88888.00 2009-12-07 19:29:28.472 341 13140.05 537.53 56998.43 88888.00 2009-12-07 19:29:29.472 341 13140.83 537.65 56999.16 88888.00 2009-12-07 19:29:30.472 341 13140.57 537.40 56999.65 88888.00 2009-12-07 19:29:31.472 341 13140.44 537.65 56999.16 88888.00 2009-12-07 19:29:32.472 341 13140.96 537.03 56998.91 88888.00 2009-12-07 19:29:33.472 341 13140.44 536.91 56999.65 88888.00 2009-12-07 19:29:34.472 341 13140.70 537.77 56999.65 88888.00 2009-12-07 19:29:35.472 341 13140.96 537.90 56999.40 88888.00 2009-12-07 19:29:36.472 341 13140.83 537.40 56999.28 88888.00 2009-12-07 19:29:37.472 341 13141.48 537.15 56999.28 88888.00 2009-12-07 19:29:38.472 341 13141.09 537.77 56999.65 88888.00 2009-12-07 19:29:39.472 341 13140.44 537.53 56999.16 88888.00 2009-12-07 19:29:40.472 341 13140.96 537.77 56999.65 88888.00 2009-12-07 19:29:41.472 341 13140.31 537.28 56999.16 88888.00 2009-12-07 19:29:42.472 341 13140.83 538.02 56999.77 88888.00 2009-12-07 19:29:43.472 341 13140.18 538.02 56999.40 88888.00 2009-12-07 19:29:44.472 341 13141.48 537.77 56999.52 88888.00 2009-12-07 19:29:45.472 341 13141.09 537.90 56999.40 88888.00 2009-12-07 19:29:46.472 341 13140.18 537.28 56999.16 88888.00 2009-12-07 19:29:47.472 341 13140.83 537.40 56999.04 88888.00 2009-12-07 19:29:48.472 341 13141.09 537.28 56999.52 88888.00 2009-12-07 19:29:49.472 341 13141.22 537.53 56999.16 88888.00 2009-12-07 19:29:50.472 341 13141.09 537.90 56999.89 88888.00 2009-12-07 19:29:51.472 341 13140.83 537.90 56999.52 88888.00 2009-12-07 19:29:52.472 341 13141.87 537.65 56999.04 88888.00 2009-12-07 19:29:53.472 341 13141.22 537.53 56999.65 88888.00 2009-12-07 19:29:54.472 341 13141.22 537.77 56999.52 88888.00 2009-12-07 19:29:55.472 341 13141.35 537.77 56999.77 88888.00 2009-12-07 19:29:56.472 341 13140.96 538.27 56999.77 88888.00 2009-12-07 19:29:57.472 341 13141.22 538.14 56999.28 88888.00 2009-12-07 19:29:58.472 341 13140.70 538.02 56999.16 88888.00 2009-12-07 19:29:59.472 341 13140.96 537.77 56999.16 88888.00 2009-12-07 19:30:00.472 341 13141.48 537.90 56999.52 88888.00 2009-12-07 19:30:01.472 341 13141.61 537.90 56999.89 88888.00 2009-12-07 19:30:02.472 341 13142.26 538.39 56999.89 88888.00 2009-12-07 19:30:03.472 341 13141.09 538.64 56999.65 88888.00 2009-12-07 19:30:04.472 341 13141.48 538.52 56999.77 88888.00 2009-12-07 19:30:05.472 341 13141.61 538.52 56999.52 88888.00 2009-12-07 19:30:06.472 341 13141.74 538.64 56999.52 88888.00 2009-12-07 19:30:07.472 341 13141.48 538.27 57000.26 88888.00 2009-12-07 19:30:08.472 341 13141.35 538.02 57000.14 88888.00 2009-12-07 19:30:09.472 341 13141.22 538.64 56999.65 88888.00 2009-12-07 19:30:10.472 341 13142.00 538.27 56999.89 88888.00 2009-12-07 19:30:11.472 341 13141.74 538.14 57000.26 88888.00 2009-12-07 19:30:12.472 341 13141.22 538.39 56999.52 88888.00 2009-12-07 19:30:13.472 341 13142.00 538.14 57000.50 88888.00 2009-12-07 19:30:14.472 341 13141.22 538.14 57000.26 88888.00 2009-12-07 19:30:15.472 341 13141.22 538.27 56999.52 88888.00 2009-12-07 19:30:16.472 341 13142.00 538.02 57000.14 88888.00 2009-12-07 19:30:17.472 341 13142.00 538.27 56999.77 88888.00 2009-12-07 19:30:18.472 341 13140.96 538.52 56999.77 88888.00 2009-12-07 19:30:19.472 341 13141.48 538.76 56999.65 88888.00 2009-12-07 19:30:20.472 341 13141.61 538.27 56999.89 88888.00 2009-12-07 19:30:21.472 341 13141.87 538.14 56999.40 88888.00 2009-12-07 19:30:22.472 341 13142.39 538.52 57000.01 88888.00 2009-12-07 19:30:23.472 341 13141.61 538.52 56999.89 88888.00 2009-12-07 19:30:24.472 341 13142.26 539.01 56999.89 88888.00 2009-12-07 19:30:25.472 341 13142.26 538.02 56999.65 88888.00 2009-12-07 19:30:26.472 341 13141.35 538.02 56999.52 88888.00 2009-12-07 19:30:27.472 341 13141.22 538.14 57000.50 88888.00 2009-12-07 19:30:28.472 341 13141.61 538.14 57000.14 88888.00 2009-12-07 19:30:29.472 341 13141.22 538.14 57000.01 88888.00 2009-12-07 19:30:30.472 341 13141.35 538.27 57000.01 88888.00 2009-12-07 19:30:31.472 341 13141.74 538.27 57000.38 88888.00 2009-12-07 19:30:32.472 341 13141.87 538.02 57000.14 88888.00 2009-12-07 19:30:33.472 341 13141.87 538.02 57000.01 88888.00 2009-12-07 19:30:34.472 341 13141.87 537.28 56999.89 88888.00 2009-12-07 19:30:35.472 341 13141.48 539.01 56999.89 88888.00 2009-12-07 19:30:36.472 341 13141.87 537.90 57000.50 88888.00 2009-12-07 19:30:37.472 341 13142.65 538.64 57000.62 88888.00 2009-12-07 19:30:38.472 341 13142.00 537.65 57000.26 88888.00 2009-12-07 19:30:39.472 341 13141.74 539.14 57000.50 88888.00 2009-12-07 19:30:40.472 341 13142.00 538.02 57000.38 88888.00 2009-12-07 19:30:41.472 341 13142.39 538.27 57000.87 88888.00 2009-12-07 19:30:42.472 341 13141.87 538.52 57000.38 88888.00 2009-12-07 19:30:43.472 341 13141.87 538.02 57000.62 88888.00 2009-12-07 19:30:44.472 341 13142.39 538.27 57000.50 88888.00 2009-12-07 19:30:45.472 341 13141.74 538.76 57000.26 88888.00 2009-12-07 19:30:46.472 341 13141.87 538.02 57000.26 88888.00 2009-12-07 19:30:47.472 341 13141.22 538.02 57000.62 88888.00 2009-12-07 19:30:48.472 341 13141.61 538.02 56999.65 88888.00 2009-12-07 19:30:49.472 341 13141.74 538.52 57000.50 88888.00 2009-12-07 19:30:50.472 341 13141.74 538.02 57000.26 88888.00 2009-12-07 19:30:51.472 341 13141.74 538.02 56999.89 88888.00 2009-12-07 19:30:52.472 341 13142.26 537.53 56999.89 88888.00 2009-12-07 19:30:53.472 341 13141.61 537.40 56999.89 88888.00 2009-12-07 19:30:54.472 341 13141.22 538.27 57000.62 88888.00 2009-12-07 19:30:55.472 341 13141.61 537.40 57000.01 88888.00 2009-12-07 19:30:56.472 341 13142.26 537.77 57000.62 88888.00 2009-12-07 19:30:57.472 341 13142.39 537.15 57000.87 88888.00 2009-12-07 19:30:58.472 341 13142.00 537.53 57000.38 88888.00 2009-12-07 19:30:59.472 341 13141.87 537.15 57000.62 88888.00 2009-12-07 19:31:00.472 341 13141.87 537.77 57000.14 88888.00 2009-12-07 19:31:01.472 341 13142.00 537.15 57000.75 88888.00 2009-12-07 19:31:02.472 341 13142.39 537.53 56999.65 88888.00 2009-12-07 19:31:03.472 341 13142.52 538.14 57000.62 88888.00 2009-12-07 19:31:04.472 341 13142.13 537.40 57000.14 88888.00 2009-12-07 19:31:05.472 341 13141.48 537.03 57000.26 88888.00 2009-12-07 19:31:06.472 341 13141.74 537.53 57000.87 88888.00 2009-12-07 19:31:07.472 341 13142.13 537.65 57000.14 88888.00 2009-12-07 19:31:08.472 341 13142.39 537.90 57001.23 88888.00 2009-12-07 19:31:09.472 341 13142.13 537.28 57000.87 88888.00 2009-12-07 19:31:10.472 341 13141.87 537.28 57000.14 88888.00 2009-12-07 19:31:11.472 341 13142.39 537.28 57000.75 88888.00 2009-12-07 19:31:12.472 341 13142.13 537.15 57000.38 88888.00 2009-12-07 19:31:13.472 341 13141.61 537.40 57000.50 88888.00 2009-12-07 19:31:14.472 341 13141.87 537.90 57000.14 88888.00 2009-12-07 19:31:15.472 341 13141.87 537.03 56999.89 88888.00 2009-12-07 19:31:16.472 341 13142.65 536.78 57000.50 88888.00 2009-12-07 19:31:17.472 341 13142.26 536.91 57000.38 88888.00 2009-12-07 19:31:18.472 341 13142.26 537.53 57000.38 88888.00 2009-12-07 19:31:19.472 341 13142.00 536.78 57000.50 88888.00 2009-12-07 19:31:20.472 341 13142.52 537.15 57000.75 88888.00 2009-12-07 19:31:21.472 341 13141.74 537.15 56999.89 88888.00 2009-12-07 19:31:22.472 341 13142.26 537.40 57000.14 88888.00 2009-12-07 19:31:23.472 341 13141.87 536.66 57000.62 88888.00 2009-12-07 19:31:24.472 341 13142.26 537.90 57000.50 88888.00 2009-12-07 19:31:25.472 341 13142.52 536.29 57000.75 88888.00 2009-12-07 19:31:26.472 341 13142.00 537.65 57000.62 88888.00 2009-12-07 19:31:27.472 341 13142.52 537.65 57000.62 88888.00 2009-12-07 19:31:28.472 341 13142.65 536.29 57000.62 88888.00 2009-12-07 19:31:29.472 341 13142.52 536.91 57000.14 88888.00 2009-12-07 19:31:30.472 341 13142.00 537.03 57000.50 88888.00 2009-12-07 19:31:31.472 341 13142.39 537.03 57000.14 88888.00 2009-12-07 19:31:32.472 341 13142.00 536.78 57000.38 88888.00 2009-12-07 19:31:33.472 341 13142.00 536.53 57000.01 88888.00 2009-12-07 19:31:34.472 341 13142.00 537.53 57000.14 88888.00 2009-12-07 19:31:35.472 341 13141.87 537.40 57000.50 88888.00 2009-12-07 19:31:36.472 341 13142.26 536.78 57000.50 88888.00 2009-12-07 19:31:37.472 341 13142.26 537.28 57000.75 88888.00 2009-12-07 19:31:38.472 341 13141.74 537.53 57000.87 88888.00 2009-12-07 19:31:39.472 341 13142.26 536.91 57001.11 88888.00 2009-12-07 19:31:40.472 341 13142.39 536.66 57000.38 88888.00 2009-12-07 19:31:41.472 341 13142.13 537.28 57000.50 88888.00 2009-12-07 19:31:42.472 341 13141.35 537.40 57000.50 88888.00 2009-12-07 19:31:43.472 341 13142.13 537.03 57000.14 88888.00 2009-12-07 19:31:44.472 341 13142.00 536.91 57000.14 88888.00 2009-12-07 19:31:45.472 341 13142.00 536.78 57000.62 88888.00 2009-12-07 19:31:46.472 341 13142.39 536.91 57000.62 88888.00 2009-12-07 19:31:47.472 341 13141.61 537.03 57000.50 88888.00 2009-12-07 19:31:48.472 341 13141.22 536.53 57000.75 88888.00 2009-12-07 19:31:49.472 341 13141.48 537.15 57000.50 88888.00 2009-12-07 19:31:50.472 341 13142.26 536.53 57000.26 88888.00 2009-12-07 19:31:51.472 341 13142.00 536.66 57000.26 88888.00 2009-12-07 19:31:52.472 341 13141.87 537.15 57000.62 88888.00 2009-12-07 19:31:53.472 341 13142.39 536.04 56999.65 88888.00 2009-12-07 19:31:54.472 341 13142.65 536.04 57000.14 88888.00 2009-12-07 19:31:55.472 341 13141.61 536.78 57000.26 88888.00 2009-12-07 19:31:56.472 341 13141.74 536.41 57000.38 88888.00 2009-12-07 19:31:57.472 341 13142.13 536.78 57000.14 88888.00 2009-12-07 19:31:58.472 341 13141.61 536.53 57000.14 88888.00 2009-12-07 19:31:59.472 341 13141.61 536.41 57000.38 88888.00 2009-12-07 19:32:00.472 341 13141.35 537.03 56999.77 88888.00 2009-12-07 19:32:01.472 341 13142.13 536.29 57000.26 88888.00 2009-12-07 19:32:02.472 341 13142.26 536.04 57000.38 88888.00 2009-12-07 19:32:03.472 341 13141.74 536.04 57000.14 88888.00 2009-12-07 19:32:04.472 341 13141.48 536.16 57000.62 88888.00 2009-12-07 19:32:05.472 341 13141.09 536.29 57001.11 88888.00 2009-12-07 19:32:06.472 341 13141.48 536.66 57000.38 88888.00 2009-12-07 19:32:07.472 341 13142.00 535.67 57000.50 88888.00 2009-12-07 19:32:08.472 341 13141.74 536.41 57000.50 88888.00 2009-12-07 19:32:09.472 341 13142.39 537.28 57000.26 88888.00 2009-12-07 19:32:10.472 341 13141.87 536.66 57000.38 88888.00 2009-12-07 19:32:11.472 341 13142.13 536.66 56999.65 88888.00 2009-12-07 19:32:12.472 341 13141.61 536.91 57000.50 88888.00 2009-12-07 19:32:13.472 341 13142.52 536.29 57000.38 88888.00 2009-12-07 19:32:14.472 341 13142.13 536.41 57000.38 88888.00 2009-12-07 19:32:15.472 341 13142.65 536.91 57000.14 88888.00 2009-12-07 19:32:16.472 341 13142.91 536.78 57000.01 88888.00 2009-12-07 19:32:17.472 341 13142.26 537.03 56999.77 88888.00 2009-12-07 19:32:18.472 341 13142.13 536.41 56999.89 88888.00 2009-12-07 19:32:19.472 341 13141.87 537.03 57000.01 88888.00 2009-12-07 19:32:20.472 341 13142.13 536.53 57000.14 88888.00 2009-12-07 19:32:21.472 341 13141.87 536.53 57000.26 88888.00 2009-12-07 19:32:22.472 341 13142.78 537.15 57000.01 88888.00 2009-12-07 19:32:23.472 341 13142.78 537.15 57000.26 88888.00 2009-12-07 19:32:24.472 341 13142.52 537.03 57001.11 88888.00 2009-12-07 19:32:25.472 341 13142.13 536.41 57000.38 88888.00 2009-12-07 19:32:26.472 341 13143.04 537.40 57000.50 88888.00 2009-12-07 19:32:27.472 341 13142.52 536.41 57000.62 88888.00 2009-12-07 19:32:28.472 341 13142.13 536.66 57000.01 88888.00 2009-12-07 19:32:29.472 341 13142.65 536.91 56999.89 88888.00 2009-12-07 19:32:30.472 341 13142.52 536.91 57000.38 88888.00 2009-12-07 19:32:31.472 341 13142.52 537.15 57000.75 88888.00 2009-12-07 19:32:32.472 341 13142.00 537.03 56999.40 88888.00 2009-12-07 19:32:33.472 341 13142.65 536.78 57000.99 88888.00 2009-12-07 19:32:34.472 341 13143.17 536.66 57000.14 88888.00 2009-12-07 19:32:35.472 341 13142.13 537.15 57000.75 88888.00 2009-12-07 19:32:36.472 341 13142.91 537.03 57000.14 88888.00 2009-12-07 19:32:37.472 341 13142.65 536.78 57000.26 88888.00 2009-12-07 19:32:38.472 341 13142.78 536.16 57000.75 88888.00 2009-12-07 19:32:39.472 341 13142.39 537.03 57000.87 88888.00 2009-12-07 19:32:40.472 341 13142.39 537.03 57000.62 88888.00 2009-12-07 19:32:41.472 341 13142.52 536.78 57000.62 88888.00 2009-12-07 19:32:42.472 341 13142.65 536.53 57000.62 88888.00 2009-12-07 19:32:43.472 341 13143.17 537.28 57000.62 88888.00 2009-12-07 19:32:44.472 341 13143.04 536.66 57000.14 88888.00 2009-12-07 19:32:45.472 341 13142.26 536.91 56999.77 88888.00 2009-12-07 19:32:46.472 341 13142.91 537.40 56999.65 88888.00 2009-12-07 19:32:47.472 341 13142.52 537.40 56999.89 88888.00 2009-12-07 19:32:48.472 341 13142.00 536.78 57000.87 88888.00 2009-12-07 19:32:49.472 341 13142.39 537.03 57000.62 88888.00 2009-12-07 19:32:50.472 341 13142.52 537.15 57000.87 88888.00 2009-12-07 19:32:51.472 341 13142.52 537.15 57000.62 88888.00 2009-12-07 19:32:52.472 341 13142.26 536.91 57000.26 88888.00 2009-12-07 19:32:53.472 341 13142.78 536.53 57000.75 88888.00 2009-12-07 19:32:54.472 341 13142.65 536.66 57000.38 88888.00 2009-12-07 19:32:55.472 341 13142.52 537.53 57000.38 88888.00 2009-12-07 19:32:56.472 341 13141.74 537.28 56999.77 88888.00 2009-12-07 19:32:57.472 341 13142.26 536.91 57000.38 88888.00 2009-12-07 19:32:58.472 341 13142.52 537.28 57000.50 88888.00 2009-12-07 19:32:59.472 341 13143.17 537.03 57000.01 88888.00 2009-12-07 19:33:00.472 341 13142.91 536.78 57000.75 88888.00 2009-12-07 19:33:01.472 341 13142.91 536.53 56999.89 88888.00 2009-12-07 19:33:02.472 341 13142.91 537.15 57000.14 88888.00 2009-12-07 19:33:03.472 341 13142.39 537.28 57000.62 88888.00 2009-12-07 19:33:04.472 341 13142.26 537.15 57000.62 88888.00 2009-12-07 19:33:05.472 341 13143.04 537.03 57000.75 88888.00 2009-12-07 19:33:06.472 341 13142.91 537.28 57001.23 88888.00 2009-12-07 19:33:07.472 341 13142.65 537.03 57000.26 88888.00 2009-12-07 19:33:08.472 341 13143.17 536.66 57000.50 88888.00 2009-12-07 19:33:09.472 341 13143.04 537.03 57000.38 88888.00 2009-12-07 19:33:10.472 341 13142.78 536.29 57000.87 88888.00 2009-12-07 19:33:11.472 341 13142.65 537.15 56999.65 88888.00 2009-12-07 19:33:12.472 341 13142.26 537.15 57000.14 88888.00 2009-12-07 19:33:13.472 341 13142.00 536.78 57000.14 88888.00 2009-12-07 19:33:14.472 341 13142.52 536.91 57000.26 88888.00 2009-12-07 19:33:15.472 341 13142.52 536.91 57000.75 88888.00 2009-12-07 19:33:16.472 341 13143.04 536.41 57000.01 88888.00 2009-12-07 19:33:17.472 341 13142.78 537.53 57000.38 88888.00 2009-12-07 19:33:18.472 341 13143.04 537.53 57000.14 88888.00 2009-12-07 19:33:19.472 341 13142.91 536.78 57000.62 88888.00 2009-12-07 19:33:20.472 341 13143.04 537.28 57000.62 88888.00 2009-12-07 19:33:21.472 341 13143.04 537.03 57000.75 88888.00 2009-12-07 19:33:22.472 341 13142.78 536.78 57000.87 88888.00 2009-12-07 19:33:23.472 341 13142.39 536.91 57000.75 88888.00 2009-12-07 19:33:24.472 341 13142.52 536.91 57000.50 88888.00 2009-12-07 19:33:25.472 341 13142.52 537.28 57000.99 88888.00 2009-12-07 19:33:26.472 341 13142.26 536.78 57001.11 88888.00 2009-12-07 19:33:27.472 341 13142.39 537.65 57000.75 88888.00 2009-12-07 19:33:28.472 341 13142.65 536.78 57000.26 88888.00 2009-12-07 19:33:29.472 341 13142.78 537.15 57000.87 88888.00 2009-12-07 19:33:30.472 341 13142.65 536.91 57000.87 88888.00 2009-12-07 19:33:31.472 341 13142.39 537.28 57000.50 88888.00 2009-12-07 19:33:32.472 341 13142.52 536.91 57000.50 88888.00 2009-12-07 19:33:33.472 341 13142.91 537.28 57000.62 88888.00 2009-12-07 19:33:34.472 341 13142.26 537.15 57000.62 88888.00 2009-12-07 19:33:35.472 341 13142.78 537.40 57000.99 88888.00 2009-12-07 19:33:36.472 341 13142.91 536.91 57000.26 88888.00 2009-12-07 19:33:37.472 341 13143.04 536.78 57000.75 88888.00 2009-12-07 19:33:38.472 341 13142.78 537.28 57000.75 88888.00 2009-12-07 19:33:39.472 341 13143.04 537.28 57001.23 88888.00 2009-12-07 19:33:40.472 341 13142.65 536.78 57000.75 88888.00 2009-12-07 19:33:41.472 341 13142.26 537.15 57001.11 88888.00 2009-12-07 19:33:42.472 341 13142.78 537.28 57000.62 88888.00 2009-12-07 19:33:43.472 341 13142.78 536.91 57000.87 88888.00 2009-12-07 19:33:44.472 341 13142.65 536.53 57001.36 88888.00 2009-12-07 19:33:45.472 341 13142.39 537.03 57001.11 88888.00 2009-12-07 19:33:46.472 341 13142.91 537.15 57000.99 88888.00 2009-12-07 19:33:47.472 341 13143.29 537.03 57000.87 88888.00 2009-12-07 19:33:48.472 341 13142.39 537.40 57000.75 88888.00 2009-12-07 19:33:49.472 341 13142.78 537.15 57000.38 88888.00 2009-12-07 19:33:50.472 341 13143.17 537.65 57000.62 88888.00 2009-12-07 19:33:51.472 341 13142.39 536.29 57001.11 88888.00 2009-12-07 19:33:52.472 341 13143.55 537.40 57001.23 88888.00 2009-12-07 19:33:53.472 341 13142.52 537.03 57000.99 88888.00 2009-12-07 19:33:54.472 341 13142.39 537.03 57000.99 88888.00 2009-12-07 19:33:55.472 341 13142.26 537.28 57000.14 88888.00 2009-12-07 19:33:56.472 341 13142.52 537.15 57001.23 88888.00 2009-12-07 19:33:57.472 341 13142.26 537.77 57000.01 88888.00 2009-12-07 19:33:58.472 341 13142.78 537.77 57000.38 88888.00 2009-12-07 19:33:59.472 341 13142.91 538.02 57000.62 88888.00 2009-12-07 19:34:00.472 341 13143.29 537.65 57000.75 88888.00 2009-12-07 19:34:01.472 341 13142.65 537.53 57000.38 88888.00 2009-12-07 19:34:02.472 341 13143.04 536.66 57000.26 88888.00 2009-12-07 19:34:03.472 341 13142.26 537.40 57000.75 88888.00 2009-12-07 19:34:04.472 341 13143.42 536.78 57001.23 88888.00 2009-12-07 19:34:05.471 341 13142.52 538.02 57000.99 88888.00 2009-12-07 19:34:06.471 341 13142.52 537.40 57000.62 88888.00 2009-12-07 19:34:07.471 341 13142.91 537.40 57000.01 88888.00 2009-12-07 19:34:08.471 341 13142.78 537.53 57000.75 88888.00 2009-12-07 19:34:09.471 341 13142.78 537.28 57000.26 88888.00 2009-12-07 19:34:10.471 341 13143.29 536.66 57000.14 88888.00 2009-12-07 19:34:11.471 341 13143.04 537.40 57001.23 88888.00 2009-12-07 19:34:12.471 341 13143.55 537.77 57000.38 88888.00 2009-12-07 19:34:13.471 341 13142.91 536.78 57000.99 88888.00 2009-12-07 19:34:14.471 341 13143.17 537.03 57000.75 88888.00 2009-12-07 19:34:15.471 341 13143.17 537.28 57000.62 88888.00 2009-12-07 19:34:16.471 341 13143.29 537.53 57000.87 88888.00 2009-12-07 19:34:17.471 341 13142.78 537.40 57000.38 88888.00 2009-12-07 19:34:18.471 341 13143.04 537.90 57000.87 88888.00 2009-12-07 19:34:19.471 341 13142.91 537.15 57000.99 88888.00 2009-12-07 19:34:20.471 341 13142.78 536.91 57000.62 88888.00 2009-12-07 19:34:21.471 341 13142.78 537.53 57000.75 88888.00 2009-12-07 19:34:22.471 341 13142.39 536.91 57000.62 88888.00 2009-12-07 19:34:23.471 341 13143.42 537.53 57000.38 88888.00 2009-12-07 19:34:24.471 341 13142.78 537.40 57000.87 88888.00 2009-12-07 19:34:25.471 341 13144.21 537.40 57000.62 88888.00 2009-12-07 19:34:26.471 341 13143.17 536.91 57000.50 88888.00 2009-12-07 19:34:27.471 341 13143.42 537.15 57001.48 88888.00 2009-12-07 19:34:28.471 341 13143.04 537.15 57000.62 88888.00 2009-12-07 19:34:29.471 341 13143.42 537.40 57001.11 88888.00 2009-12-07 19:34:30.471 341 13143.17 536.91 57001.23 88888.00 2009-12-07 19:34:31.471 341 13143.55 536.91 57000.75 88888.00 2009-12-07 19:34:32.471 341 13143.42 537.15 57000.38 88888.00 2009-12-07 19:34:33.471 341 13143.42 537.15 57000.75 88888.00 2009-12-07 19:34:34.471 341 13143.04 537.15 57001.11 88888.00 2009-12-07 19:34:35.471 341 13142.91 536.78 57000.75 88888.00 2009-12-07 19:34:36.471 341 13143.55 536.91 57000.38 88888.00 2009-12-07 19:34:37.471 341 13143.04 536.66 57000.75 88888.00 2009-12-07 19:34:38.471 341 13143.17 536.78 57000.50 88888.00 2009-12-07 19:34:39.471 341 13143.29 536.91 57000.75 88888.00 2009-12-07 19:34:40.471 341 13144.21 536.66 57000.62 88888.00 2009-12-07 19:34:41.471 341 13143.55 536.66 57000.26 88888.00 2009-12-07 19:34:42.471 341 13144.21 536.53 57000.26 88888.00 2009-12-07 19:34:43.471 341 13144.08 537.03 57000.87 88888.00 2009-12-07 19:34:44.471 341 13143.94 536.29 57000.75 88888.00 2009-12-07 19:34:45.471 341 13143.17 536.16 57000.50 88888.00 2009-12-07 19:34:46.471 341 13144.08 536.91 57000.75 88888.00 2009-12-07 19:34:47.471 341 13142.91 536.53 57000.50 88888.00 2009-12-07 19:34:48.471 341 13143.17 536.29 57000.99 88888.00 2009-12-07 19:34:49.471 341 13143.94 535.92 57000.50 88888.00 2009-12-07 19:34:50.471 341 13143.55 536.78 57000.26 88888.00 2009-12-07 19:34:51.471 341 13143.94 536.29 57000.87 88888.00 2009-12-07 19:34:52.471 341 13142.91 537.03 57000.26 88888.00 2009-12-07 19:34:53.471 341 13143.29 536.16 57000.75 88888.00 2009-12-07 19:34:54.471 341 13143.81 536.41 57000.99 88888.00 2009-12-07 19:34:55.471 341 13143.68 536.53 57000.50 88888.00 2009-12-07 19:34:56.471 341 13143.29 536.16 57001.11 88888.00 2009-12-07 19:34:57.471 341 13143.42 536.41 57000.87 88888.00 2009-12-07 19:34:58.471 341 13143.29 536.41 57000.99 88888.00 2009-12-07 19:34:59.471 341 13143.29 536.53 57000.50 88888.00 2009-12-07 19:35:00.471 341 13143.29 536.66 57001.11 88888.00 2009-12-07 19:35:01.471 341 13143.81 537.40 57000.87 88888.00 2009-12-07 19:35:02.471 341 13143.17 536.66 57000.75 88888.00 2009-12-07 19:35:03.471 341 13143.17 536.53 57001.36 88888.00 2009-12-07 19:35:04.471 341 13143.29 536.04 57000.62 88888.00 2009-12-07 19:35:05.471 341 13143.68 536.66 57000.99 88888.00 2009-12-07 19:35:06.471 341 13143.42 536.66 57000.38 88888.00 2009-12-07 19:35:07.471 341 13142.78 536.66 57000.50 88888.00 2009-12-07 19:35:08.471 341 13142.52 536.53 57000.50 88888.00 2009-12-07 19:35:09.471 341 13142.78 536.16 57001.36 88888.00 2009-12-07 19:35:10.471 341 13142.00 536.16 57001.48 88888.00 2009-12-07 19:35:11.471 341 13142.52 537.03 57000.75 88888.00 2009-12-07 19:35:12.471 341 13142.52 536.78 57001.48 88888.00 2009-12-07 19:35:13.471 341 13142.91 536.66 57000.75 88888.00 2009-12-07 19:35:14.471 341 13142.78 536.53 57000.87 88888.00 2009-12-07 19:35:15.471 341 13142.78 536.53 57000.62 88888.00 2009-12-07 19:35:16.471 341 13142.91 536.29 57001.11 88888.00 2009-12-07 19:35:17.471 341 13142.26 536.78 57000.99 88888.00 2009-12-07 19:35:18.471 341 13143.17 536.78 57001.36 88888.00 2009-12-07 19:35:19.471 341 13143.17 536.91 57000.62 88888.00 2009-12-07 19:35:20.471 341 13142.91 536.53 57000.87 88888.00 2009-12-07 19:35:21.471 341 13142.26 536.91 57001.36 88888.00 2009-12-07 19:35:22.471 341 13142.26 536.66 57000.62 88888.00 2009-12-07 19:35:23.471 341 13142.52 536.78 57000.38 88888.00 2009-12-07 19:35:24.471 341 13142.52 536.78 57001.36 88888.00 2009-12-07 19:35:25.471 341 13143.42 537.03 57001.23 88888.00 2009-12-07 19:35:26.471 341 13142.26 536.41 57000.75 88888.00 2009-12-07 19:35:27.471 341 13142.65 536.04 57001.60 88888.00 2009-12-07 19:35:28.471 341 13143.29 536.66 57000.99 88888.00 2009-12-07 19:35:29.471 341 13142.65 536.78 57000.99 88888.00 2009-12-07 19:35:30.471 341 13142.91 536.53 57001.23 88888.00 2009-12-07 19:35:31.471 341 13142.78 536.91 57000.87 88888.00 2009-12-07 19:35:32.471 341 13142.78 536.41 57000.75 88888.00 2009-12-07 19:35:33.471 341 13143.04 536.41 57001.48 88888.00 2009-12-07 19:35:34.471 341 13142.78 536.78 57001.11 88888.00 2009-12-07 19:35:35.471 341 13142.91 535.92 57000.99 88888.00 2009-12-07 19:35:36.471 341 13142.00 536.53 57000.75 88888.00 2009-12-07 19:35:37.471 341 13143.04 537.03 57001.36 88888.00 2009-12-07 19:35:38.471 341 13142.00 536.04 57000.14 88888.00 2009-12-07 19:35:39.471 341 13142.78 536.41 57000.38 88888.00 2009-12-07 19:35:40.471 341 13142.91 536.78 57000.99 88888.00 2009-12-07 19:35:41.471 341 13142.13 536.04 57001.11 88888.00 2009-12-07 19:35:42.471 341 13142.00 536.66 57000.62 88888.00 2009-12-07 19:35:43.471 341 13142.52 536.29 57001.23 88888.00 2009-12-07 19:35:44.471 341 13142.26 535.54 57000.38 88888.00 2009-12-07 19:35:45.471 341 13141.61 535.67 57000.14 88888.00 2009-12-07 19:35:46.471 341 13142.91 535.92 57001.36 88888.00 2009-12-07 19:35:47.471 341 13142.26 535.92 57000.75 88888.00 2009-12-07 19:35:48.471 341 13142.26 535.67 57000.50 88888.00 2009-12-07 19:35:49.471 341 13142.26 535.67 57001.11 88888.00 2009-12-07 19:35:50.471 341 13142.39 535.79 57000.50 88888.00 2009-12-07 19:35:51.471 341 13142.00 536.16 57001.23 88888.00 2009-12-07 19:35:52.471 341 13141.61 536.04 57001.11 88888.00 2009-12-07 19:35:53.471 341 13141.74 535.92 57000.75 88888.00 2009-12-07 19:35:54.471 341 13142.13 536.04 57000.50 88888.00 2009-12-07 19:35:55.471 341 13142.26 535.67 57000.99 88888.00 2009-12-07 19:35:56.471 341 13141.74 535.79 57000.87 88888.00 2009-12-07 19:35:57.471 341 13141.87 535.67 57000.62 88888.00 2009-12-07 19:35:58.471 341 13142.13 536.16 57000.26 88888.00 2009-12-07 19:35:59.471 341 13142.13 536.53 57000.38 88888.00 2009-12-07 19:36:00.471 341 13141.48 536.41 57001.23 88888.00 2009-12-07 19:36:01.471 341 13142.26 535.79 57000.99 88888.00 2009-12-07 19:36:02.471 341 13142.00 536.29 57000.50 88888.00 2009-12-07 19:36:03.471 341 13141.09 536.53 57000.75 88888.00 2009-12-07 19:36:04.471 341 13141.61 535.79 57000.99 88888.00 2009-12-07 19:36:05.471 341 13141.48 536.41 57000.75 88888.00 2009-12-07 19:36:06.471 341 13142.52 536.66 57000.26 88888.00 2009-12-07 19:36:07.471 341 13141.61 536.66 57000.99 88888.00 2009-12-07 19:36:08.471 341 13142.13 535.17 57000.50 88888.00 2009-12-07 19:36:09.471 341 13141.87 535.79 57000.62 88888.00 2009-12-07 19:36:10.471 341 13142.13 536.41 57000.75 88888.00 2009-12-07 19:36:11.471 341 13141.74 536.41 57001.36 88888.00 2009-12-07 19:36:12.471 341 13141.61 536.66 57000.99 88888.00 2009-12-07 19:36:13.471 341 13142.13 535.92 57000.50 88888.00 2009-12-07 19:36:14.471 341 13142.00 536.04 57000.87 88888.00 2009-12-07 19:36:15.471 341 13142.39 536.16 57000.99 88888.00 2009-12-07 19:36:16.471 341 13142.26 535.79 57001.11 88888.00 2009-12-07 19:36:17.471 341 13142.26 536.04 57001.11 88888.00 2009-12-07 19:36:18.471 341 13142.13 535.92 57000.50 88888.00 2009-12-07 19:36:19.471 341 13141.61 535.67 57000.99 88888.00 2009-12-07 19:36:20.471 341 13141.61 535.67 57000.50 88888.00 2009-12-07 19:36:21.471 341 13141.87 535.67 57000.50 88888.00 2009-12-07 19:36:22.471 341 13141.48 535.54 57000.87 88888.00 2009-12-07 19:36:23.471 341 13141.74 535.67 57000.99 88888.00 2009-12-07 19:36:24.471 341 13141.22 535.54 57000.38 88888.00 2009-12-07 19:36:25.471 341 13142.00 535.79 57000.62 88888.00 2009-12-07 19:36:26.471 341 13141.74 535.17 57001.11 88888.00 2009-12-07 19:36:27.471 341 13141.09 535.54 57000.99 88888.00 2009-12-07 19:36:28.471 341 13141.35 535.54 57001.60 88888.00 2009-12-07 19:36:29.471 341 13140.96 534.92 57000.99 88888.00 2009-12-07 19:36:30.471 341 13141.09 535.42 57001.23 88888.00 2009-12-07 19:36:31.471 341 13141.61 535.42 57000.75 88888.00 2009-12-07 19:36:32.471 341 13141.48 535.67 57001.23 88888.00 2009-12-07 19:36:33.471 341 13141.22 534.80 57001.23 88888.00 2009-12-07 19:36:34.471 341 13141.74 535.67 57001.11 88888.00 2009-12-07 19:36:35.471 341 13141.09 535.67 57000.75 88888.00 2009-12-07 19:36:36.471 341 13141.35 535.42 57000.87 88888.00 2009-12-07 19:36:37.471 341 13141.22 535.05 57001.23 88888.00 2009-12-07 19:36:38.471 341 13141.09 535.17 57000.50 88888.00 2009-12-07 19:36:39.471 341 13141.48 534.43 57000.26 88888.00 2009-12-07 19:36:40.471 341 13140.96 535.42 57000.38 88888.00 2009-12-07 19:36:41.471 341 13141.48 534.55 57000.50 88888.00 2009-12-07 19:36:42.471 341 13141.61 535.17 57000.62 88888.00 2009-12-07 19:36:43.471 341 13141.48 535.05 57000.75 88888.00 2009-12-07 19:36:44.471 341 13141.35 535.42 57000.50 88888.00 2009-12-07 19:36:45.471 341 13141.48 535.05 57001.11 88888.00 2009-12-07 19:36:46.471 341 13141.61 535.42 57000.14 88888.00 2009-12-07 19:36:47.471 341 13141.35 535.92 57000.87 88888.00 2009-12-07 19:36:48.471 341 13141.09 535.30 57000.99 88888.00 2009-12-07 19:36:49.471 341 13142.26 535.17 57000.75 88888.00 2009-12-07 19:36:50.471 341 13141.48 535.42 57000.62 88888.00 2009-12-07 19:36:51.471 341 13141.22 535.92 57001.23 88888.00 2009-12-07 19:36:52.471 341 13141.35 535.42 57000.99 88888.00 2009-12-07 19:36:53.471 341 13140.96 535.79 57000.87 88888.00 2009-12-07 19:36:54.471 341 13141.48 534.80 57000.26 88888.00 2009-12-07 19:36:55.471 341 13141.48 535.42 57000.50 88888.00 2009-12-07 19:36:56.471 341 13141.61 535.54 57001.36 88888.00 2009-12-07 19:36:57.471 341 13141.48 535.17 57000.75 88888.00 2009-12-07 19:36:58.471 341 13142.39 535.17 57000.75 88888.00 2009-12-07 19:36:59.471 341 13142.26 535.67 57000.99 88888.00 2009-12-07 19:37:00.471 341 13142.00 535.17 57000.62 88888.00 2009-12-07 19:37:01.471 341 13141.74 534.80 57000.01 88888.00 2009-12-07 19:37:02.471 341 13141.48 535.79 57000.26 88888.00 2009-12-07 19:37:03.471 341 13141.48 535.54 57000.38 88888.00 2009-12-07 19:37:04.471 341 13141.09 535.67 57000.50 88888.00 2009-12-07 19:37:05.471 341 13141.35 535.92 57000.50 88888.00 2009-12-07 19:37:06.471 341 13141.74 535.42 57000.50 88888.00 2009-12-07 19:37:07.471 341 13141.35 535.54 57000.87 88888.00 2009-12-07 19:37:08.471 341 13141.09 535.67 57000.01 88888.00 2009-12-07 19:37:09.471 341 13141.09 536.16 57000.75 88888.00 2009-12-07 19:37:10.471 341 13141.48 535.54 56999.52 88888.00 2009-12-07 19:37:11.471 341 13141.87 535.54 57001.11 88888.00 2009-12-07 19:37:12.471 341 13141.35 536.16 57000.50 88888.00 2009-12-07 19:37:13.471 341 13141.48 535.42 57001.36 88888.00 2009-12-07 19:37:14.471 341 13140.96 536.04 57000.75 88888.00 2009-12-07 19:37:15.471 341 13141.35 535.42 57000.87 88888.00 2009-12-07 19:37:16.471 341 13141.74 535.79 57000.50 88888.00 2009-12-07 19:37:17.471 341 13142.39 535.42 57000.75 88888.00 2009-12-07 19:37:18.471 341 13141.48 536.16 57000.99 88888.00 2009-12-07 19:37:19.471 341 13142.13 535.67 57000.38 88888.00 2009-12-07 19:37:20.471 341 13142.26 535.30 57000.62 88888.00 2009-12-07 19:37:21.471 341 13142.39 535.67 57001.60 88888.00 2009-12-07 19:37:22.471 341 13141.87 536.04 57000.50 88888.00 2009-12-07 19:37:23.471 341 13142.00 535.92 57000.62 88888.00 2009-12-07 19:37:24.471 341 13142.00 536.41 57000.01 88888.00 2009-12-07 19:37:25.471 341 13142.65 536.53 56999.65 88888.00 2009-12-07 19:37:26.471 341 13142.91 536.16 57000.14 88888.00 2009-12-07 19:37:27.471 341 13142.52 536.04 57000.75 88888.00 2009-12-07 19:37:28.471 341 13141.74 535.30 57000.26 88888.00 2009-12-07 19:37:29.471 341 13142.78 535.79 57000.75 88888.00 2009-12-07 19:37:30.471 341 13142.65 535.92 57000.62 88888.00 2009-12-07 19:37:31.471 341 13142.00 536.04 57000.26 88888.00 2009-12-07 19:37:32.471 341 13142.26 536.66 57000.62 88888.00 2009-12-07 19:37:33.471 341 13142.52 535.42 57000.62 88888.00 2009-12-07 19:37:34.471 341 13142.00 536.53 57001.23 88888.00 2009-12-07 19:37:35.471 341 13141.87 535.17 57001.11 88888.00 2009-12-07 19:37:36.471 341 13142.13 536.41 57000.26 88888.00 2009-12-07 19:37:37.471 341 13142.13 536.29 57000.75 88888.00 2009-12-07 19:37:38.471 341 13142.26 536.53 57000.62 88888.00 2009-12-07 19:37:39.471 341 13142.00 535.92 57000.26 88888.00 2009-12-07 19:37:40.471 341 13141.74 536.53 56999.89 88888.00 2009-12-07 19:37:41.471 341 13142.26 536.16 57000.99 88888.00 2009-12-07 19:37:42.471 341 13141.87 535.67 56999.89 88888.00 2009-12-07 19:37:43.471 341 13142.13 536.04 57000.75 88888.00 2009-12-07 19:37:44.471 341 13142.13 535.92 57000.75 88888.00 2009-12-07 19:37:45.471 341 13142.13 536.29 57000.87 88888.00 2009-12-07 19:37:46.471 341 13142.52 536.29 57000.62 88888.00 2009-12-07 19:37:47.471 341 13142.26 536.66 57000.62 88888.00 2009-12-07 19:37:48.471 341 13142.13 537.03 57000.38 88888.00 2009-12-07 19:37:49.471 341 13142.78 535.79 57000.38 88888.00 2009-12-07 19:37:50.471 341 13142.26 536.41 57000.62 88888.00 2009-12-07 19:37:51.471 341 13142.52 536.53 57000.62 88888.00 2009-12-07 19:37:52.471 341 13142.65 535.79 57000.38 88888.00 2009-12-07 19:37:53.471 341 13142.26 537.03 57001.23 88888.00 2009-12-07 19:37:54.471 341 13142.91 536.04 57000.01 88888.00 2009-12-07 19:37:55.471 341 13143.04 536.78 57000.87 88888.00 2009-12-07 19:37:56.471 341 13142.65 536.41 57000.62 88888.00 2009-12-07 19:37:57.471 341 13142.00 536.78 57000.75 88888.00 2009-12-07 19:37:58.471 341 13143.04 536.66 57000.50 88888.00 2009-12-07 19:37:59.471 341 13142.39 536.41 57000.14 88888.00 2009-12-07 19:38:00.471 341 13142.13 536.16 57000.75 88888.00 2009-12-07 19:38:01.471 341 13142.52 535.79 57000.14 88888.00 2009-12-07 19:38:02.471 341 13142.52 536.66 57000.14 88888.00 2009-12-07 19:38:03.471 341 13142.65 536.41 57000.87 88888.00 2009-12-07 19:38:04.471 341 13143.17 536.29 57000.26 88888.00 2009-12-07 19:38:05.471 341 13143.29 535.30 57000.14 88888.00 2009-12-07 19:38:06.471 341 13143.04 536.16 57000.50 88888.00 2009-12-07 19:38:07.471 341 13142.52 536.29 57000.14 88888.00 2009-12-07 19:38:08.471 341 13143.42 536.16 57000.62 88888.00 2009-12-07 19:38:09.471 341 13143.04 536.41 57000.50 88888.00 2009-12-07 19:38:10.471 341 13142.91 536.41 57000.87 88888.00 2009-12-07 19:38:11.471 341 13143.29 536.66 57000.99 88888.00 2009-12-07 19:38:12.471 341 13142.78 536.53 57000.75 88888.00 2009-12-07 19:38:13.471 341 13143.29 535.92 57000.87 88888.00 2009-12-07 19:38:14.471 341 13143.04 536.41 57000.38 88888.00 2009-12-07 19:38:15.471 341 13142.65 536.53 57000.14 88888.00 2009-12-07 19:38:16.471 341 13143.68 536.29 57000.87 88888.00 2009-12-07 19:38:17.471 341 13143.42 536.53 57000.26 88888.00 2009-12-07 19:38:18.471 341 13143.17 536.41 57000.26 88888.00 2009-12-07 19:38:19.471 341 13142.65 536.04 57000.38 88888.00 2009-12-07 19:38:20.471 341 13143.55 536.29 57000.75 88888.00 2009-12-07 19:38:21.471 341 13144.21 536.04 57000.75 88888.00 2009-12-07 19:38:22.471 341 13143.81 536.29 57000.62 88888.00 2009-12-07 19:38:23.471 341 13143.42 536.91 57000.14 88888.00 2009-12-07 19:38:24.471 341 13143.55 536.41 56999.89 88888.00 2009-12-07 19:38:25.471 341 13143.94 536.16 57000.38 88888.00 2009-12-07 19:38:26.471 341 13143.68 536.41 57000.26 88888.00 2009-12-07 19:38:27.471 341 13144.08 536.16 57000.87 88888.00 2009-12-07 19:38:28.471 341 13143.42 536.29 57000.50 88888.00 2009-12-07 19:38:29.471 341 13143.68 536.66 57000.50 88888.00 2009-12-07 19:38:30.471 341 13143.55 536.91 57000.99 88888.00 2009-12-07 19:38:31.471 341 13143.55 536.66 57000.14 88888.00 2009-12-07 19:38:32.471 341 13143.55 537.15 57000.62 88888.00 2009-12-07 19:38:33.471 341 13143.81 536.16 57000.99 88888.00 2009-12-07 19:38:34.471 341 13143.68 536.78 57000.38 88888.00 2009-12-07 19:38:35.471 341 13143.29 537.53 57000.62 88888.00 2009-12-07 19:38:36.471 341 13143.81 537.28 57000.75 88888.00 2009-12-07 19:38:37.471 341 13143.55 537.15 57000.50 88888.00 2009-12-07 19:38:38.471 341 13143.94 537.03 57000.75 88888.00 2009-12-07 19:38:39.471 341 13143.55 537.15 57000.38 88888.00 2009-12-07 19:38:40.471 341 13143.29 537.53 57000.62 88888.00 2009-12-07 19:38:41.471 341 13144.08 537.15 57000.14 88888.00 2009-12-07 19:38:42.471 341 13144.08 538.27 57000.26 88888.00 2009-12-07 19:38:43.471 341 13143.81 537.40 57000.75 88888.00 2009-12-07 19:38:44.471 341 13143.29 537.77 57000.38 88888.00 2009-12-07 19:38:45.471 341 13143.94 537.77 57000.75 88888.00 2009-12-07 19:38:46.471 341 13144.08 537.40 57000.87 88888.00 2009-12-07 19:38:47.471 341 13144.33 537.53 57000.62 88888.00 2009-12-07 19:38:48.471 341 13144.33 537.90 57000.99 88888.00 2009-12-07 19:38:49.471 341 13143.68 538.14 57000.99 88888.00 2009-12-07 19:38:50.471 341 13144.59 538.14 57000.75 88888.00 2009-12-07 19:38:51.471 341 13144.72 537.53 57001.11 88888.00 2009-12-07 19:38:52.471 341 13144.85 538.27 57000.87 88888.00 2009-12-07 19:38:53.471 341 13144.46 538.02 57000.75 88888.00 2009-12-07 19:38:54.471 341 13144.08 537.90 57001.36 88888.00 2009-12-07 19:38:55.471 341 13144.98 538.14 57000.87 88888.00 2009-12-07 19:38:56.471 341 13143.68 538.02 57000.87 88888.00 2009-12-07 19:38:57.471 341 13144.33 538.64 57000.99 88888.00 2009-12-07 19:38:58.471 341 13144.33 538.27 57000.75 88888.00 2009-12-07 19:38:59.471 341 13144.21 538.64 57000.50 88888.00 2009-12-07 19:39:00.471 341 13144.33 538.02 57000.62 88888.00 2009-12-07 19:39:01.471 341 13144.59 538.52 57001.11 88888.00 2009-12-07 19:39:02.471 341 13144.08 538.64 57000.87 88888.00 2009-12-07 19:39:03.471 341 13144.85 538.89 57001.11 88888.00 2009-12-07 19:39:04.471 341 13144.46 539.01 57001.36 88888.00 2009-12-07 19:39:05.471 341 13144.08 538.76 57000.99 88888.00 2009-12-07 19:39:06.471 341 13144.98 539.01 57001.23 88888.00 2009-12-07 19:39:07.471 341 13144.08 538.52 57001.36 88888.00 2009-12-07 19:39:08.471 341 13144.85 538.76 57000.38 88888.00 2009-12-07 19:39:09.471 341 13144.46 538.76 57000.26 88888.00 2009-12-07 19:39:10.471 341 13144.72 538.64 57000.99 88888.00 2009-12-07 19:39:11.471 341 13144.59 538.64 57000.87 88888.00 2009-12-07 19:39:12.471 341 13144.46 538.64 57001.11 88888.00 2009-12-07 19:39:13.471 341 13144.46 539.01 57001.11 88888.00 2009-12-07 19:39:14.471 341 13144.98 538.76 57001.11 88888.00 2009-12-07 19:39:15.471 341 13144.08 538.52 57001.23 88888.00 2009-12-07 19:39:16.471 341 13144.59 539.14 57001.11 88888.00 2009-12-07 19:39:17.471 341 13143.94 539.01 57001.23 88888.00 2009-12-07 19:39:18.471 341 13144.72 539.14 57000.75 88888.00 2009-12-07 19:39:19.471 341 13144.08 539.14 57001.11 88888.00 2009-12-07 19:39:20.471 341 13144.72 538.39 57001.23 88888.00 2009-12-07 19:39:21.471 341 13145.11 538.64 57000.99 88888.00 2009-12-07 19:39:22.471 341 13144.59 538.76 57000.75 88888.00 2009-12-07 19:39:23.471 341 13144.72 538.76 57001.60 88888.00 2009-12-07 19:39:24.471 341 13144.72 539.26 57000.75 88888.00 2009-12-07 19:39:25.471 341 13144.59 538.76 57001.48 88888.00 2009-12-07 19:39:26.471 341 13144.98 539.14 57000.87 88888.00 2009-12-07 19:39:27.471 341 13144.72 539.63 57000.99 88888.00 2009-12-07 19:39:28.471 341 13144.46 539.26 57001.23 88888.00 2009-12-07 19:39:29.471 341 13144.98 538.89 57001.11 88888.00 2009-12-07 19:39:30.471 341 13144.59 539.26 57000.87 88888.00 2009-12-07 19:39:31.471 341 13144.59 538.39 57000.38 88888.00 2009-12-07 19:39:32.471 341 13144.85 538.52 57001.11 88888.00 2009-12-07 19:39:33.471 341 13144.72 538.39 57001.11 88888.00 2009-12-07 19:39:34.471 341 13144.33 538.64 57001.23 88888.00 2009-12-07 19:39:35.471 341 13144.98 538.27 57001.73 88888.00 2009-12-07 19:39:36.471 341 13144.59 538.27 57001.23 88888.00 2009-12-07 19:39:37.471 341 13145.76 537.65 57001.48 88888.00 2009-12-07 19:39:38.471 341 13143.94 537.65 57001.48 88888.00 2009-12-07 19:39:39.471 341 13144.85 537.40 57001.60 88888.00 2009-12-07 19:39:40.471 341 13145.24 538.64 57001.23 88888.00 2009-12-07 19:39:41.471 341 13145.37 538.02 57000.62 88888.00 2009-12-07 19:39:42.471 341 13144.98 537.77 57001.36 88888.00 2009-12-07 19:39:43.471 341 13145.24 538.02 57001.36 88888.00 2009-12-07 19:39:44.471 341 13144.72 538.14 57001.11 88888.00 2009-12-07 19:39:45.471 341 13144.85 537.77 57000.75 88888.00 2009-12-07 19:39:46.471 341 13145.11 538.52 57001.23 88888.00 2009-12-07 19:39:47.471 341 13145.63 538.27 57000.99 88888.00 2009-12-07 19:39:48.471 341 13145.37 537.90 57000.99 88888.00 2009-12-07 19:39:49.471 341 13144.98 538.39 57001.48 88888.00 2009-12-07 19:39:50.471 341 13144.85 538.64 57001.23 88888.00 2009-12-07 19:39:51.471 341 13144.46 538.89 57001.73 88888.00 2009-12-07 19:39:52.471 341 13144.85 539.14 57000.62 88888.00 2009-12-07 19:39:53.471 341 13144.98 538.76 57001.85 88888.00 2009-12-07 19:39:54.471 341 13144.72 538.02 57001.48 88888.00 2009-12-07 19:39:55.471 341 13144.59 538.52 57001.73 88888.00 2009-12-07 19:39:56.471 341 13144.98 539.14 57001.60 88888.00 2009-12-07 19:39:57.471 341 13144.98 538.02 57001.36 88888.00 2009-12-07 19:39:58.471 341 13144.98 538.64 57001.11 88888.00 2009-12-07 19:39:59.471 341 13145.11 538.27 57001.36 88888.00 2009-12-07 19:40:00.471 341 13145.37 538.64 57000.75 88888.00 2009-12-07 19:40:01.471 341 13145.11 538.64 57001.11 88888.00 2009-12-07 19:40:02.471 341 13144.21 538.39 57001.48 88888.00 2009-12-07 19:40:03.471 341 13144.59 538.76 57001.85 88888.00 2009-12-07 19:40:04.471 341 13144.21 538.52 57001.11 88888.00 2009-12-07 19:40:05.471 341 13144.08 538.64 57001.60 88888.00 2009-12-07 19:40:06.471 341 13144.33 539.01 57001.36 88888.00 2009-12-07 19:40:07.471 341 13144.08 538.64 57001.48 88888.00 2009-12-07 19:40:08.471 341 13143.94 538.64 57001.23 88888.00 2009-12-07 19:40:09.471 341 13144.21 539.01 57001.11 88888.00 2009-12-07 19:40:10.471 341 13144.33 539.01 57001.23 88888.00 2009-12-07 19:40:11.471 341 13144.33 537.77 57001.36 88888.00 2009-12-07 19:40:12.471 341 13144.08 538.89 57000.62 88888.00 2009-12-07 19:40:13.471 341 13143.81 538.52 57001.11 88888.00 2009-12-07 19:40:14.471 341 13144.08 538.64 57001.60 88888.00 2009-12-07 19:40:15.471 341 13143.68 538.64 57001.73 88888.00 2009-12-07 19:40:16.471 341 13144.21 539.01 57000.50 88888.00 2009-12-07 19:40:17.471 341 13144.72 538.52 57001.48 88888.00 2009-12-07 19:40:18.471 341 13143.68 538.27 57000.75 88888.00 2009-12-07 19:40:19.471 341 13144.33 538.27 57001.36 88888.00 2009-12-07 19:40:20.471 341 13144.72 538.27 57001.48 88888.00 2009-12-07 19:40:21.471 341 13143.81 538.39 57000.62 88888.00 2009-12-07 19:40:22.471 341 13144.59 538.76 57001.11 88888.00 2009-12-07 19:40:23.471 341 13144.59 538.02 57001.73 88888.00 2009-12-07 19:40:24.471 341 13145.11 538.52 57000.38 88888.00 2009-12-07 19:40:25.471 341 13145.11 538.39 57001.73 88888.00 2009-12-07 19:40:26.471 341 13144.59 537.65 57001.97 88888.00 2009-12-07 19:40:27.471 341 13144.98 539.14 57000.50 88888.00 2009-12-07 19:40:28.471 341 13143.81 538.89 57000.87 88888.00 2009-12-07 19:40:29.471 341 13144.85 538.14 57001.48 88888.00 2009-12-07 19:40:30.471 341 13144.08 538.52 57000.62 88888.00 2009-12-07 19:40:31.471 341 13144.85 538.14 57000.38 88888.00 2009-12-07 19:40:32.471 341 13144.72 538.27 57001.36 88888.00 2009-12-07 19:40:33.471 341 13143.68 539.14 57001.11 88888.00 2009-12-07 19:40:34.471 341 13144.46 538.64 57001.48 88888.00 2009-12-07 19:40:35.471 341 13144.59 538.52 57000.87 88888.00 2009-12-07 19:40:36.471 341 13144.59 539.01 57000.87 88888.00 2009-12-07 19:40:37.471 341 13143.68 538.76 57001.23 88888.00 2009-12-07 19:40:38.471 341 13144.33 538.76 57000.99 88888.00 2009-12-07 19:40:39.471 341 13143.68 538.64 57001.36 88888.00 2009-12-07 19:40:40.471 341 13144.33 538.02 57000.50 88888.00 2009-12-07 19:40:41.471 341 13144.21 539.51 57000.87 88888.00 2009-12-07 19:40:42.471 341 13143.55 539.38 57001.36 88888.00 2009-12-07 19:40:43.471 341 13143.42 539.14 57000.87 88888.00 2009-12-07 19:40:44.471 341 13143.81 538.76 57001.36 88888.00 2009-12-07 19:40:45.471 341 13143.68 538.39 57001.11 88888.00 2009-12-07 19:40:46.471 341 13144.21 538.89 57001.36 88888.00 2009-12-07 19:40:47.471 341 13143.17 538.02 57000.87 88888.00 2009-12-07 19:40:48.471 341 13143.17 538.89 57000.50 88888.00 2009-12-07 19:40:49.471 341 13143.81 538.27 57000.38 88888.00 2009-12-07 19:40:50.471 341 13143.81 538.27 57000.75 88888.00 2009-12-07 19:40:51.471 341 13143.94 538.27 57000.38 88888.00 2009-12-07 19:40:52.471 341 13143.17 538.52 57000.62 88888.00 2009-12-07 19:40:53.471 341 13143.81 538.14 57000.50 88888.00 2009-12-07 19:40:54.471 341 13144.08 537.53 57000.62 88888.00 2009-12-07 19:40:55.471 341 13143.81 538.39 57000.75 88888.00 2009-12-07 19:40:56.471 341 13143.81 538.52 57000.62 88888.00 2009-12-07 19:40:57.471 341 13143.42 538.52 57000.50 88888.00 2009-12-07 19:40:58.471 341 13144.59 537.77 57001.11 88888.00 2009-12-07 19:40:59.471 341 13143.81 537.65 57000.62 88888.00 2009-12-07 19:41:00.471 341 13144.46 537.90 57000.38 88888.00 2009-12-07 19:41:01.471 341 13144.72 537.65 57000.87 88888.00 2009-12-07 19:41:02.471 341 13144.59 537.53 57001.11 88888.00 2009-12-07 19:41:03.471 341 13144.59 538.27 57000.99 88888.00 2009-12-07 19:41:04.471 341 13144.08 537.53 57001.36 88888.00 2009-12-07 19:41:05.471 341 13144.33 537.65 57000.62 88888.00 2009-12-07 19:41:06.471 341 13143.55 537.90 57000.62 88888.00 2009-12-07 19:41:07.471 341 13143.94 538.14 57000.62 88888.00 2009-12-07 19:41:08.471 341 13144.85 538.27 57001.36 88888.00 2009-12-07 19:41:09.471 341 13144.21 537.77 57000.50 88888.00 2009-12-07 19:41:10.471 341 13144.21 537.28 57000.99 88888.00 2009-12-07 19:41:11.471 341 13144.33 538.39 57000.87 88888.00 2009-12-07 19:41:12.471 341 13144.46 537.28 57001.11 88888.00 2009-12-07 19:41:13.471 341 13144.85 537.65 57001.11 88888.00 2009-12-07 19:41:14.471 341 13144.21 537.53 57001.11 88888.00 2009-12-07 19:41:15.471 341 13144.72 537.90 57000.87 88888.00 2009-12-07 19:41:16.471 341 13144.98 537.53 57000.50 88888.00 2009-12-07 19:41:17.471 341 13144.59 537.53 57000.75 88888.00 2009-12-07 19:41:18.471 341 13144.46 537.03 57001.11 88888.00 2009-12-07 19:41:19.471 341 13144.33 537.15 57000.99 88888.00 2009-12-07 19:41:20.471 341 13144.21 537.77 57000.99 88888.00 2009-12-07 19:41:21.471 341 13144.08 537.03 57000.87 88888.00 2009-12-07 19:41:22.471 341 13144.08 537.65 57000.62 88888.00 2009-12-07 19:41:23.471 341 13144.85 537.28 57000.75 88888.00 2009-12-07 19:41:24.471 341 13144.33 537.65 57001.11 88888.00 2009-12-07 19:41:25.471 341 13144.08 537.90 57000.26 88888.00 2009-12-07 19:41:26.471 341 13144.59 537.40 57000.62 88888.00 2009-12-07 19:41:27.471 341 13144.59 536.91 57000.62 88888.00 2009-12-07 19:41:28.471 341 13144.59 537.53 57000.99 88888.00 2009-12-07 19:41:29.471 341 13144.21 538.02 57000.14 88888.00 2009-12-07 19:41:30.471 341 13144.33 537.40 57000.38 88888.00 2009-12-07 19:41:31.471 341 13144.46 537.65 57001.23 88888.00 2009-12-07 19:41:32.471 341 13144.98 537.15 57000.87 88888.00 2009-12-07 19:41:33.471 341 13144.46 537.03 57001.11 88888.00 2009-12-07 19:41:34.471 341 13144.98 537.77 57000.99 88888.00 2009-12-07 19:41:35.471 341 13144.59 537.15 57000.75 88888.00 2009-12-07 19:41:36.471 341 13144.33 537.03 57000.87 88888.00 2009-12-07 19:41:37.471 341 13144.98 536.78 57000.75 88888.00 2009-12-07 19:41:38.471 341 13144.21 537.03 57000.75 88888.00 2009-12-07 19:41:39.471 341 13144.46 537.40 57000.75 88888.00 2009-12-07 19:41:40.471 341 13144.59 537.28 57000.62 88888.00 2009-12-07 19:41:41.471 341 13144.59 537.15 57000.62 88888.00 2009-12-07 19:41:42.471 341 13144.98 536.53 57000.87 88888.00 2009-12-07 19:41:43.471 341 13144.59 536.66 57001.23 88888.00 2009-12-07 19:41:44.471 341 13144.72 537.03 57000.75 88888.00 2009-12-07 19:41:45.471 341 13144.21 536.53 57000.62 88888.00 2009-12-07 19:41:46.471 341 13144.85 536.78 57000.87 88888.00 2009-12-07 19:41:47.471 341 13144.46 536.91 57000.75 88888.00 2009-12-07 19:41:48.471 341 13143.94 536.66 57000.50 88888.00 2009-12-07 19:41:49.471 341 13144.59 536.78 57000.99 88888.00 2009-12-07 19:41:50.471 341 13144.46 536.91 57000.99 88888.00 2009-12-07 19:41:51.471 341 13144.21 536.66 57001.73 88888.00 2009-12-07 19:41:52.471 341 13144.72 536.66 57001.48 88888.00 2009-12-07 19:41:53.471 341 13144.72 536.29 57001.23 88888.00 2009-12-07 19:41:54.471 341 13144.21 536.04 57000.62 88888.00 2009-12-07 19:41:55.471 341 13143.81 536.66 57001.11 88888.00 2009-12-07 19:41:56.471 341 13143.94 536.66 57000.62 88888.00 2009-12-07 19:41:57.471 341 13144.08 536.66 57001.48 88888.00 2009-12-07 19:41:58.471 341 13144.59 536.29 57000.75 88888.00 2009-12-07 19:41:59.471 341 13144.08 535.92 57000.50 88888.00 2009-12-07 19:42:00.471 341 13144.21 536.66 57001.36 88888.00 2009-12-07 19:42:01.471 341 13144.21 536.16 57000.75 88888.00 2009-12-07 19:42:02.471 341 13144.21 536.41 57001.36 88888.00 2009-12-07 19:42:03.471 341 13143.81 536.78 57000.62 88888.00 2009-12-07 19:42:04.471 341 13144.98 536.53 57001.36 88888.00 2009-12-07 19:42:05.471 341 13144.85 536.41 57000.87 88888.00 2009-12-07 19:42:06.471 341 13144.46 536.16 57000.87 88888.00 2009-12-07 19:42:07.471 341 13144.85 536.66 57000.62 88888.00 2009-12-07 19:42:08.471 341 13144.59 536.78 57000.87 88888.00 2009-12-07 19:42:09.471 341 13143.81 537.28 57001.23 88888.00 2009-12-07 19:42:10.471 341 13144.21 536.41 57000.62 88888.00 2009-12-07 19:42:11.471 341 13144.59 536.91 57001.23 88888.00 2009-12-07 19:42:12.471 341 13144.72 536.91 57000.99 88888.00 2009-12-07 19:42:13.471 341 13144.59 536.66 57001.23 88888.00 2009-12-07 19:42:14.471 341 13144.21 536.41 57001.48 88888.00 2009-12-07 19:42:15.471 341 13144.33 537.03 57000.99 88888.00 2009-12-07 19:42:16.471 341 13144.72 537.03 57001.48 88888.00 2009-12-07 19:42:17.471 341 13143.81 536.53 57001.48 88888.00 2009-12-07 19:42:18.471 341 13144.08 536.91 57001.73 88888.00 2009-12-07 19:42:19.471 341 13143.68 537.53 57001.60 88888.00 2009-12-07 19:42:20.471 341 13144.08 536.91 57001.60 88888.00 2009-12-07 19:42:21.471 341 13143.42 537.65 57000.99 88888.00 2009-12-07 19:42:22.471 341 13143.94 536.78 57001.11 88888.00 2009-12-07 19:42:23.471 341 13144.21 537.77 57001.48 88888.00 2009-12-07 19:42:24.471 341 13144.46 537.65 57001.23 88888.00 2009-12-07 19:42:25.471 341 13144.46 537.40 57001.11 88888.00 2009-12-07 19:42:26.471 341 13144.33 537.65 57000.99 88888.00 2009-12-07 19:42:27.471 341 13144.21 536.78 57001.11 88888.00 2009-12-07 19:42:28.471 341 13143.55 537.03 57001.60 88888.00 2009-12-07 19:42:29.471 341 13143.94 536.53 57001.36 88888.00 2009-12-07 19:42:30.471 341 13143.42 536.53 57000.99 88888.00 2009-12-07 19:42:31.471 341 13143.68 536.41 57000.87 88888.00 2009-12-07 19:42:32.471 341 13144.08 536.29 57001.11 88888.00 2009-12-07 19:42:33.471 341 13143.42 536.41 57000.75 88888.00 2009-12-07 19:42:34.471 341 13144.21 536.29 57000.99 88888.00 2009-12-07 19:42:35.471 341 13143.17 536.16 57000.99 88888.00 2009-12-07 19:42:36.471 341 13143.68 536.29 57001.60 88888.00 2009-12-07 19:42:37.471 341 13143.81 536.04 57000.62 88888.00 2009-12-07 19:42:38.471 341 13143.68 536.29 57000.62 88888.00 2009-12-07 19:42:39.471 341 13143.55 537.15 57001.23 88888.00 2009-12-07 19:42:40.471 341 13144.21 536.78 57000.99 88888.00 2009-12-07 19:42:41.471 341 13144.08 536.53 57000.75 88888.00 2009-12-07 19:42:42.471 341 13143.81 535.92 57000.62 88888.00 2009-12-07 19:42:43.471 341 13143.42 536.53 57001.23 88888.00 2009-12-07 19:42:44.471 341 13143.55 537.40 57000.87 88888.00 2009-12-07 19:42:45.471 341 13143.55 536.78 57001.23 88888.00 2009-12-07 19:42:46.471 341 13143.68 536.91 57000.75 88888.00 2009-12-07 19:42:47.471 341 13143.17 537.03 57001.23 88888.00 2009-12-07 19:42:48.471 341 13143.42 537.03 57000.87 88888.00 2009-12-07 19:42:49.471 341 13143.42 537.03 57000.87 88888.00 2009-12-07 19:42:50.471 341 13142.65 536.91 57000.99 88888.00 2009-12-07 19:42:51.471 341 13142.78 536.66 57000.87 88888.00 2009-12-07 19:42:52.471 341 13143.55 537.15 57000.87 88888.00 2009-12-07 19:42:53.471 341 13142.91 536.41 57000.87 88888.00 2009-12-07 19:42:54.471 341 13142.52 536.66 57000.50 88888.00 2009-12-07 19:42:55.471 341 13142.91 536.41 57001.23 88888.00 2009-12-07 19:42:56.471 341 13142.78 535.79 57001.23 88888.00 2009-12-07 19:42:57.471 341 13142.91 536.16 57000.99 88888.00 2009-12-07 19:42:58.471 341 13142.52 535.67 57000.99 88888.00 2009-12-07 19:42:59.471 341 13143.29 536.53 57001.11 88888.00 2009-12-07 19:43:00.471 341 13143.04 536.78 57000.75 88888.00 2009-12-07 19:43:01.471 341 13143.29 535.79 57000.50 88888.00 2009-12-07 19:43:02.471 341 13142.52 535.42 57001.23 88888.00 2009-12-07 19:43:03.471 341 13143.04 535.67 57000.26 88888.00 2009-12-07 19:43:04.471 341 13142.78 536.04 57000.87 88888.00 2009-12-07 19:43:05.471 341 13142.65 536.04 57001.11 88888.00 2009-12-07 19:43:06.471 341 13142.52 535.54 57000.38 88888.00 2009-12-07 19:43:07.471 341 13143.04 536.04 57001.11 88888.00 2009-12-07 19:43:08.471 341 13142.78 535.30 57000.62 88888.00 2009-12-07 19:43:09.471 341 13142.91 535.92 57001.48 88888.00 2009-12-07 19:43:10.471 341 13143.04 535.17 57000.75 88888.00 2009-12-07 19:43:11.471 341 13142.91 535.42 57000.87 88888.00 2009-12-07 19:43:12.471 341 13143.17 535.92 57001.23 88888.00 2009-12-07 19:43:13.471 341 13142.65 535.67 57000.62 88888.00 2009-12-07 19:43:14.471 341 13142.65 535.54 57000.14 88888.00 2009-12-07 19:43:15.471 341 13142.13 535.54 57000.14 88888.00 2009-12-07 19:43:16.471 341 13142.52 535.42 57000.14 88888.00 2009-12-07 19:43:17.471 341 13142.91 535.54 57000.99 88888.00 2009-12-07 19:43:18.471 341 13143.04 535.67 57000.99 88888.00 2009-12-07 19:43:19.471 341 13142.91 535.67 57000.14 88888.00 2009-12-07 19:43:20.471 341 13142.91 535.79 57000.99 88888.00 2009-12-07 19:43:21.471 341 13143.17 535.30 56999.89 88888.00 2009-12-07 19:43:22.471 341 13142.39 535.42 57000.26 88888.00 2009-12-07 19:43:23.471 341 13142.78 536.16 57000.26 88888.00 2009-12-07 19:43:24.471 341 13143.17 535.67 57000.87 88888.00 2009-12-07 19:43:25.471 341 13142.65 535.42 57000.87 88888.00 2009-12-07 19:43:26.471 341 13142.78 535.67 57000.50 88888.00 2009-12-07 19:43:27.471 341 13142.52 535.30 57000.26 88888.00 2009-12-07 19:43:28.471 341 13142.65 534.92 57000.62 88888.00 2009-12-07 19:43:29.471 341 13142.78 535.42 57001.23 88888.00 2009-12-07 19:43:30.471 341 13142.65 535.67 57000.50 88888.00 2009-12-07 19:43:31.471 341 13142.52 534.80 57000.75 88888.00 2009-12-07 19:43:32.471 341 13142.91 534.68 57000.62 88888.00 2009-12-07 19:43:33.471 341 13142.52 535.79 57000.50 88888.00 2009-12-07 19:43:34.471 341 13142.26 534.80 57000.38 88888.00 2009-12-07 19:43:35.471 341 13142.65 535.42 57000.50 88888.00 2009-12-07 19:43:36.471 341 13142.91 534.80 57000.50 88888.00 2009-12-07 19:43:37.471 341 13142.52 534.80 57000.26 88888.00 2009-12-07 19:43:38.471 341 13142.78 534.92 57000.75 88888.00 2009-12-07 19:43:39.471 341 13142.65 535.17 57000.50 88888.00 2009-12-07 19:43:40.471 341 13142.78 535.30 57000.38 88888.00 2009-12-07 19:43:41.471 341 13142.91 535.17 57000.26 88888.00 2009-12-07 19:43:42.471 341 13142.91 535.17 57000.87 88888.00 2009-12-07 19:43:43.471 341 13142.91 535.42 57000.62 88888.00 2009-12-07 19:43:44.471 341 13142.52 535.42 57000.14 88888.00 2009-12-07 19:43:45.471 341 13142.26 535.79 57000.26 88888.00 2009-12-07 19:43:46.471 341 13143.04 535.05 57000.01 88888.00 2009-12-07 19:43:47.471 341 13142.78 535.67 57000.75 88888.00 2009-12-07 19:43:48.471 341 13143.17 535.79 57000.62 88888.00 2009-12-07 19:43:49.471 341 13142.52 536.04 57000.62 88888.00 2009-12-07 19:43:50.471 341 13142.65 535.79 57000.26 88888.00 2009-12-07 19:43:51.471 341 13142.39 535.79 57000.75 88888.00 2009-12-07 19:43:52.471 341 13142.65 535.17 57000.14 88888.00 2009-12-07 19:43:53.471 341 13142.65 535.30 57000.26 88888.00 2009-12-07 19:43:54.471 341 13142.39 535.17 57000.99 88888.00 2009-12-07 19:43:55.471 341 13142.26 535.42 57000.38 88888.00 2009-12-07 19:43:56.471 341 13142.13 534.80 57000.26 88888.00 2009-12-07 19:43:57.471 341 13142.39 535.17 57000.87 88888.00 2009-12-07 19:43:58.471 341 13142.52 534.92 57000.14 88888.00 2009-12-07 19:43:59.471 341 13142.78 535.17 57000.50 88888.00 2009-12-07 19:44:00.471 341 13142.39 535.30 57000.87 88888.00 2009-12-07 19:44:01.471 341 13142.65 535.17 57000.75 88888.00 2009-12-07 19:44:02.471 341 13142.00 535.42 57000.14 88888.00 2009-12-07 19:44:03.471 341 13142.26 535.54 57000.14 88888.00 2009-12-07 19:44:04.471 341 13142.78 535.17 57000.38 88888.00 2009-12-07 19:44:05.471 341 13143.04 535.54 57000.62 88888.00 2009-12-07 19:44:06.471 341 13142.00 535.05 57000.87 88888.00 2009-12-07 19:44:07.471 341 13142.65 534.55 57000.75 88888.00 2009-12-07 19:44:08.471 341 13143.04 535.17 57000.99 88888.00 2009-12-07 19:44:09.471 341 13142.52 534.92 57000.38 88888.00 2009-12-07 19:44:10.471 341 13142.52 534.92 57000.50 88888.00 2009-12-07 19:44:11.471 341 13142.39 534.92 57000.14 88888.00 2009-12-07 19:44:12.471 341 13142.65 534.43 57000.01 88888.00 2009-12-07 19:44:13.471 341 13142.78 534.92 57000.38 88888.00 2009-12-07 19:44:14.471 341 13142.26 534.55 57000.38 88888.00 2009-12-07 19:44:15.471 341 13142.78 534.80 57000.87 88888.00 2009-12-07 19:44:16.471 341 13142.52 534.43 57000.38 88888.00 2009-12-07 19:44:17.471 341 13143.17 535.30 56999.89 88888.00 2009-12-07 19:44:18.471 341 13143.04 533.93 56999.89 88888.00 2009-12-07 19:44:19.471 341 13143.29 534.80 57000.75 88888.00 2009-12-07 19:44:20.471 341 13142.26 534.18 57000.50 88888.00 2009-12-07 19:44:21.471 341 13142.91 534.43 57000.14 88888.00 2009-12-07 19:44:22.471 341 13143.04 534.80 56999.89 88888.00 2009-12-07 19:44:23.471 341 13142.91 535.05 57000.62 88888.00 2009-12-07 19:44:24.471 341 13142.52 534.68 57000.14 88888.00 2009-12-07 19:44:25.471 341 13142.78 534.06 57000.14 88888.00 2009-12-07 19:44:26.471 341 13142.78 534.68 57000.50 88888.00 2009-12-07 19:44:27.471 341 13142.26 534.18 56999.65 88888.00 2009-12-07 19:44:28.471 341 13141.74 533.93 57000.14 88888.00 2009-12-07 19:44:29.471 341 13142.78 534.68 57000.50 88888.00 2009-12-07 19:44:30.471 341 13143.04 534.43 57000.01 88888.00 2009-12-07 19:44:31.471 341 13142.65 533.69 57000.01 88888.00 2009-12-07 19:44:32.471 341 13142.52 533.93 57000.26 88888.00 2009-12-07 19:44:33.471 341 13142.52 533.93 57000.26 88888.00 2009-12-07 19:44:34.471 341 13143.04 533.69 56999.77 88888.00 2009-12-07 19:44:35.471 341 13142.39 534.31 57000.50 88888.00 2009-12-07 19:44:36.471 341 13142.91 534.06 56999.65 88888.00 2009-12-07 19:44:37.471 341 13142.52 534.06 56999.65 88888.00 2009-12-07 19:44:38.471 341 13142.26 533.93 56999.52 88888.00 2009-12-07 19:44:39.471 341 13142.26 533.81 57000.99 88888.00 2009-12-07 19:44:40.471 341 13142.91 534.31 56999.89 88888.00 2009-12-07 19:44:41.471 341 13142.78 534.31 57000.01 88888.00 2009-12-07 19:44:42.471 341 13143.42 534.43 57000.26 88888.00 2009-12-07 19:44:43.471 341 13143.29 534.68 57000.14 88888.00 2009-12-07 19:44:44.471 341 13143.42 534.80 57000.01 88888.00 2009-12-07 19:44:45.471 341 13143.42 534.18 57000.26 88888.00 2009-12-07 19:44:46.471 341 13143.94 533.93 57000.14 88888.00 2009-12-07 19:44:47.471 341 13143.42 534.43 57000.14 88888.00 2009-12-07 19:44:48.471 341 13143.55 534.31 56999.89 88888.00 2009-12-07 19:44:49.471 341 13143.55 534.31 57000.62 88888.00 2009-12-07 19:44:50.471 341 13143.68 534.31 57000.01 88888.00 2009-12-07 19:44:51.471 341 13143.29 534.55 56999.89 88888.00 2009-12-07 19:44:52.471 341 13143.94 534.43 57000.01 88888.00 2009-12-07 19:44:53.471 341 13143.94 534.43 56999.89 88888.00 2009-12-07 19:44:54.471 341 13143.42 534.43 57000.14 88888.00 2009-12-07 19:44:55.471 341 13143.42 535.05 57000.50 88888.00 2009-12-07 19:44:56.471 341 13143.17 535.05 56999.65 88888.00 2009-12-07 19:44:57.471 341 13143.04 535.05 57000.26 88888.00 2009-12-07 19:44:58.471 341 13143.04 534.68 57000.01 88888.00 2009-12-07 19:44:59.471 341 13143.17 534.68 56999.77 88888.00 2009-12-07 19:45:00.471 341 13143.94 534.68 57000.38 88888.00 2009-12-07 19:45:01.471 341 13143.04 535.79 57000.38 88888.00 2009-12-07 19:45:02.471 341 13143.94 534.80 57000.38 88888.00 2009-12-07 19:45:03.471 341 13143.55 534.68 57000.87 88888.00 2009-12-07 19:45:04.471 341 13143.81 533.93 57000.01 88888.00 2009-12-07 19:45:05.471 341 13143.94 534.43 57000.14 88888.00 2009-12-07 19:45:06.471 341 13143.94 534.55 57000.38 88888.00 2009-12-07 19:45:07.471 341 13143.04 534.68 56999.52 88888.00 2009-12-07 19:45:08.471 341 13142.78 534.06 57000.26 88888.00 2009-12-07 19:45:09.471 341 13143.04 533.81 57000.38 88888.00 2009-12-07 19:45:10.471 341 13143.55 533.81 56999.89 88888.00 2009-12-07 19:45:11.471 341 13143.04 533.93 57000.38 88888.00 2009-12-07 19:45:12.471 341 13142.91 534.55 57000.01 88888.00 2009-12-07 19:45:13.471 341 13142.91 534.80 57000.01 88888.00 2009-12-07 19:45:14.471 341 13142.91 534.18 57000.14 88888.00 2009-12-07 19:45:15.471 341 13143.55 533.93 57000.26 88888.00 2009-12-07 19:45:16.471 341 13143.94 534.31 57000.14 88888.00 2009-12-07 19:45:17.471 341 13143.29 534.06 57000.01 88888.00 2009-12-07 19:45:18.471 341 13143.94 534.06 57000.26 88888.00 2009-12-07 19:45:19.471 341 13143.68 534.80 57000.50 88888.00 2009-12-07 19:45:20.471 341 13143.17 534.43 56999.89 88888.00 2009-12-07 19:45:21.471 341 13143.29 534.43 56999.89 88888.00 2009-12-07 19:45:22.471 341 13143.29 533.93 56999.89 88888.00 2009-12-07 19:45:23.471 341 13143.42 534.43 57000.01 88888.00 2009-12-07 19:45:24.471 341 13143.42 534.80 57000.26 88888.00 2009-12-07 19:45:25.471 341 13143.42 534.80 57000.50 88888.00 2009-12-07 19:45:26.471 341 13143.42 534.55 56999.89 88888.00 2009-12-07 19:45:27.471 341 13143.29 534.43 56999.52 88888.00 2009-12-07 19:45:28.471 341 13143.42 534.43 56999.40 88888.00 2009-12-07 19:45:29.471 341 13143.81 534.18 56999.77 88888.00 2009-12-07 19:45:30.471 341 13143.81 534.92 57000.38 88888.00 2009-12-07 19:45:31.471 341 13143.68 533.93 56999.89 88888.00 2009-12-07 19:45:32.471 341 13144.08 534.31 57000.14 88888.00 2009-12-07 19:45:33.471 341 13143.81 534.55 57000.62 88888.00 2009-12-07 19:45:34.471 341 13144.46 534.18 56999.89 88888.00 2009-12-07 19:45:35.471 341 13143.81 534.55 57000.26 88888.00 2009-12-07 19:45:36.471 341 13144.08 534.18 57000.38 88888.00 2009-12-07 19:45:37.471 341 13143.68 534.18 57000.01 88888.00 2009-12-07 19:45:38.471 341 13143.68 534.80 56999.65 88888.00 2009-12-07 19:45:39.471 341 13144.46 534.68 56999.77 88888.00 2009-12-07 19:45:40.471 341 13144.33 534.55 57000.38 88888.00 2009-12-07 19:45:41.471 341 13143.68 533.93 57000.01 88888.00 2009-12-07 19:45:42.471 341 13144.21 534.43 57000.01 88888.00 2009-12-07 19:45:43.471 341 13144.72 534.68 57000.01 88888.00 2009-12-07 19:45:44.471 341 13144.46 534.06 57000.99 88888.00 2009-12-07 19:45:45.471 341 13144.33 534.68 57000.01 88888.00 2009-12-07 19:45:46.471 341 13144.46 534.92 57000.01 88888.00 2009-12-07 19:45:47.471 341 13144.98 534.80 56999.65 88888.00 2009-12-07 19:45:48.471 341 13144.21 534.43 57000.38 88888.00 2009-12-07 19:45:49.471 341 13145.24 534.68 57000.50 88888.00 2009-12-07 19:45:50.471 341 13144.59 534.18 57000.26 88888.00 2009-12-07 19:45:51.471 341 13144.33 534.06 57000.38 88888.00 2009-12-07 19:45:52.471 341 13144.72 533.56 56999.77 88888.00 2009-12-07 19:45:53.471 341 13144.85 534.55 56999.77 88888.00 2009-12-07 19:45:54.471 341 13144.46 534.31 56998.91 88888.00 2009-12-07 19:45:55.471 341 13145.11 534.31 56999.52 88888.00 2009-12-07 19:45:56.471 341 13144.72 534.55 57000.26 88888.00 2009-12-07 19:45:57.471 341 13144.85 535.05 57000.01 88888.00 2009-12-07 19:45:58.471 341 13144.21 535.05 56999.52 88888.00 2009-12-07 19:45:59.471 341 13144.98 535.05 56999.40 88888.00 2009-12-07 19:46:00.471 341 13144.72 535.05 57000.26 88888.00 2009-12-07 19:46:01.471 341 13145.37 535.30 57000.38 88888.00 2009-12-07 19:46:02.471 341 13144.98 535.05 57000.50 88888.00 2009-12-07 19:46:03.471 341 13145.37 534.92 57000.99 88888.00 2009-12-07 19:46:04.471 341 13144.85 534.55 57000.14 88888.00 2009-12-07 19:46:05.471 341 13145.11 534.68 57000.14 88888.00 2009-12-07 19:46:06.471 341 13144.46 535.30 57000.26 88888.00 2009-12-07 19:46:07.471 341 13144.59 534.68 57000.38 88888.00 2009-12-07 19:46:08.471 341 13145.50 534.68 57000.14 88888.00 2009-12-07 19:46:09.471 341 13145.11 534.55 57000.01 88888.00 2009-12-07 19:46:10.471 341 13144.98 534.92 57000.38 88888.00 2009-12-07 19:46:11.471 341 13144.59 534.55 57000.38 88888.00 2009-12-07 19:46:12.471 341 13144.85 534.55 56999.77 88888.00 2009-12-07 19:46:13.471 341 13144.98 534.92 56999.89 88888.00 2009-12-07 19:46:14.471 341 13145.24 534.92 57000.75 88888.00 2009-12-07 19:46:15.471 341 13144.85 535.05 57000.01 88888.00 2009-12-07 19:46:16.471 341 13144.33 533.93 57000.38 88888.00 2009-12-07 19:46:17.471 341 13144.59 534.68 57000.01 88888.00 2009-12-07 19:46:18.471 341 13144.33 535.30 57000.01 88888.00 2009-12-07 19:46:19.471 341 13144.46 534.31 56999.77 88888.00 2009-12-07 19:46:20.471 341 13143.68 534.43 57000.26 88888.00 2009-12-07 19:46:21.471 341 13144.72 534.31 56999.89 88888.00 2009-12-07 19:46:22.471 341 13144.33 534.68 56999.89 88888.00 2009-12-07 19:46:23.471 341 13143.81 534.43 57000.14 88888.00 2009-12-07 19:46:24.471 341 13144.21 535.30 57000.38 88888.00 2009-12-07 19:46:25.471 341 13144.21 534.31 57000.26 88888.00 2009-12-07 19:46:26.471 341 13143.68 534.80 56999.89 88888.00 2009-12-07 19:46:27.471 341 13144.21 534.80 57000.38 88888.00 2009-12-07 19:46:28.471 341 13144.21 534.31 56999.89 88888.00 2009-12-07 19:46:29.471 341 13144.72 534.68 56999.28 88888.00 2009-12-07 19:46:30.471 341 13144.98 534.31 56999.77 88888.00 2009-12-07 19:46:31.471 341 13144.33 534.68 57000.62 88888.00 2009-12-07 19:46:32.471 341 13145.11 534.68 57000.62 88888.00 2009-12-07 19:46:33.471 341 13144.08 535.17 57000.50 88888.00 2009-12-07 19:46:34.471 341 13144.85 535.17 56999.89 88888.00 2009-12-07 19:46:35.471 341 13144.72 535.05 57000.01 88888.00 2009-12-07 19:46:36.471 341 13144.98 535.05 57000.50 88888.00 2009-12-07 19:46:37.471 341 13144.59 534.92 57000.14 88888.00 2009-12-07 19:46:38.471 341 13145.11 534.55 57000.01 88888.00 2009-12-07 19:46:39.471 341 13144.85 534.68 57000.50 88888.00 2009-12-07 19:46:40.471 341 13144.98 534.18 57000.38 88888.00 2009-12-07 19:46:41.471 341 13145.11 535.67 56999.89 88888.00 2009-12-07 19:46:42.471 341 13145.37 535.42 57000.75 88888.00 2009-12-07 19:46:43.471 341 13145.11 535.17 57000.01 88888.00 2009-12-07 19:46:44.471 341 13145.37 535.54 57000.50 88888.00 2009-12-07 19:46:45.471 341 13145.50 535.42 57000.14 88888.00 2009-12-07 19:46:46.471 341 13145.37 535.54 57000.14 88888.00 2009-12-07 19:46:47.471 341 13145.37 535.30 57000.14 88888.00 2009-12-07 19:46:48.471 341 13145.11 535.79 57000.75 88888.00 2009-12-07 19:46:49.471 341 13145.11 535.79 56999.89 88888.00 2009-12-07 19:46:50.471 341 13145.63 535.30 57000.87 88888.00 2009-12-07 19:46:51.471 341 13145.24 535.42 56999.65 88888.00 2009-12-07 19:46:52.471 341 13145.24 535.42 57000.26 88888.00 2009-12-07 19:46:53.471 341 13144.72 535.30 57000.50 88888.00 2009-12-07 19:46:54.471 341 13145.37 535.54 57000.38 88888.00 2009-12-07 19:46:55.471 341 13145.11 536.29 57000.26 88888.00 2009-12-07 19:46:56.471 341 13144.46 535.42 57000.38 88888.00 2009-12-07 19:46:57.471 341 13145.11 535.17 57000.75 88888.00 2009-12-07 19:46:58.471 341 13145.24 535.67 57000.14 88888.00 2009-12-07 19:46:59.471 341 13145.63 535.67 57000.62 88888.00 2009-12-07 19:47:00.471 341 13144.85 535.92 57000.26 88888.00 2009-12-07 19:47:01.471 341 13144.59 535.42 57000.14 88888.00 2009-12-07 19:47:02.471 341 13145.37 535.42 57000.01 88888.00 2009-12-07 19:47:03.471 341 13145.11 535.54 57000.01 88888.00 2009-12-07 19:47:04.471 341 13144.59 535.67 57000.87 88888.00 2009-12-07 19:47:05.471 341 13144.98 535.17 57000.75 88888.00 2009-12-07 19:47:06.471 341 13145.24 535.30 57000.38 88888.00 2009-12-07 19:47:07.471 341 13145.37 534.92 57000.50 88888.00 2009-12-07 19:47:08.471 341 13144.98 535.17 57000.99 88888.00 2009-12-07 19:47:09.471 341 13144.85 534.68 57001.11 88888.00 2009-12-07 19:47:10.471 341 13144.98 535.30 57000.75 88888.00 2009-12-07 19:47:11.471 341 13145.24 534.68 57000.62 88888.00 2009-12-07 19:47:12.471 341 13144.59 534.92 57000.99 88888.00 2009-12-07 19:47:13.471 341 13144.59 535.05 57000.26 88888.00 2009-12-07 19:47:14.471 341 13145.11 534.18 57000.50 88888.00 2009-12-07 19:47:15.471 341 13144.33 534.06 57000.38 88888.00 2009-12-07 19:47:16.471 341 13144.98 534.68 57000.01 88888.00 2009-12-07 19:47:17.471 341 13144.59 534.92 57000.62 88888.00 2009-12-07 19:47:18.471 341 13145.24 534.68 57000.62 88888.00 2009-12-07 19:47:19.471 341 13144.59 535.05 57000.87 88888.00 2009-12-07 19:47:20.471 341 13144.98 534.68 57001.36 88888.00 2009-12-07 19:47:21.471 341 13144.72 534.68 57000.87 88888.00 2009-12-07 19:47:22.471 341 13144.33 534.80 57000.87 88888.00 2009-12-07 19:47:23.471 341 13144.08 534.43 57000.62 88888.00 2009-12-07 19:47:24.471 341 13144.33 534.68 57000.99 88888.00 2009-12-07 19:47:25.471 341 13143.94 534.68 57000.87 88888.00 2009-12-07 19:47:26.471 341 13143.94 534.80 57001.48 88888.00 2009-12-07 19:47:27.471 341 13143.68 534.92 57000.99 88888.00 2009-12-07 19:47:28.471 341 13144.08 534.80 57000.75 88888.00 2009-12-07 19:47:29.471 341 13143.94 534.43 57000.87 88888.00 2009-12-07 19:47:30.471 341 13144.21 534.18 57000.75 88888.00 2009-12-07 19:47:31.471 341 13144.08 534.80 57001.36 88888.00 2009-12-07 19:47:32.471 341 13143.55 535.17 57001.23 88888.00 2009-12-07 19:47:33.471 341 13143.17 534.92 57001.11 88888.00 2009-12-07 19:47:34.471 341 13143.42 534.92 57000.75 88888.00 2009-12-07 19:47:35.471 341 13143.29 534.31 57000.50 88888.00 2009-12-07 19:47:36.471 341 13143.42 535.05 57000.38 88888.00 2009-12-07 19:47:37.471 341 13143.17 534.92 57000.75 88888.00 2009-12-07 19:47:38.471 341 13142.78 535.54 57000.62 88888.00 2009-12-07 19:47:39.471 341 13143.42 534.80 57000.38 88888.00 2009-12-07 19:47:40.471 341 13143.29 535.05 57000.14 88888.00 2009-12-07 19:47:41.471 341 13143.29 535.05 57000.26 88888.00 2009-12-07 19:47:42.471 341 13143.81 535.17 57000.62 88888.00 2009-12-07 19:47:43.471 341 13143.55 535.05 57001.36 88888.00 2009-12-07 19:47:44.471 341 13143.42 535.54 57000.01 88888.00 2009-12-07 19:47:45.471 341 13143.68 535.30 57000.01 88888.00 2009-12-07 19:47:46.471 341 13143.17 535.42 57000.38 88888.00 2009-12-07 19:47:47.471 341 13142.78 534.80 57000.62 88888.00 2009-12-07 19:47:48.471 341 13143.29 535.17 57000.26 88888.00 2009-12-07 19:47:49.471 341 13143.55 535.54 57000.26 88888.00 2009-12-07 19:47:50.471 341 13143.17 535.17 57000.62 88888.00 2009-12-07 19:47:51.471 341 13143.04 535.17 57000.38 88888.00 2009-12-07 19:47:52.471 341 13142.91 535.30 57000.14 88888.00 2009-12-07 19:47:53.471 341 13143.29 535.67 57001.36 88888.00 2009-12-07 19:47:54.471 341 13143.17 535.67 57000.87 88888.00 2009-12-07 19:47:55.471 341 13143.68 535.17 57000.75 88888.00 2009-12-07 19:47:56.471 341 13143.42 535.30 57000.14 88888.00 2009-12-07 19:47:57.471 341 13143.04 535.30 57000.38 88888.00 2009-12-07 19:47:58.471 341 13143.04 535.05 57000.75 88888.00 2009-12-07 19:47:59.471 341 13143.42 535.05 57000.50 88888.00 2009-12-07 19:48:00.471 341 13143.55 535.30 57000.14 88888.00 2009-12-07 19:48:01.471 341 13142.78 535.05 57000.01 88888.00 2009-12-07 19:48:02.471 341 13142.78 535.17 57000.50 88888.00 2009-12-07 19:48:03.471 341 13142.91 535.17 57000.62 88888.00 2009-12-07 19:48:04.471 341 13143.29 535.30 57000.38 88888.00 2009-12-07 19:48:05.471 341 13143.17 535.54 57000.62 88888.00 2009-12-07 19:48:06.471 341 13142.39 535.42 57000.99 88888.00 2009-12-07 19:48:07.471 341 13142.78 534.55 57000.38 88888.00 2009-12-07 19:48:08.471 341 13142.39 535.05 57000.26 88888.00 2009-12-07 19:48:09.471 341 13142.91 535.17 57000.26 88888.00 2009-12-07 19:48:10.471 341 13142.78 535.42 57000.26 88888.00 2009-12-07 19:48:11.471 341 13142.52 536.41 57000.38 88888.00 2009-12-07 19:48:12.471 341 13142.65 535.30 57000.26 88888.00 2009-12-07 19:48:13.471 341 13142.52 535.30 57000.14 88888.00 2009-12-07 19:48:14.471 341 13142.39 536.53 57000.26 88888.00 2009-12-07 19:48:15.471 341 13142.78 535.67 57000.14 88888.00 2009-12-07 19:48:16.471 341 13143.42 536.16 56999.89 88888.00 2009-12-07 19:48:17.471 341 13142.78 536.04 57000.01 88888.00 2009-12-07 19:48:18.471 341 13142.39 535.54 57000.26 88888.00 2009-12-07 19:48:19.471 341 13143.29 536.29 57000.38 88888.00 2009-12-07 19:48:20.471 341 13142.91 535.54 56999.89 88888.00 2009-12-07 19:48:21.471 341 13143.04 535.67 56999.65 88888.00 2009-12-07 19:48:22.471 341 13142.91 536.16 56999.16 88888.00 2009-12-07 19:48:23.471 341 13142.52 535.42 57000.26 88888.00 2009-12-07 19:48:24.471 341 13142.52 535.54 56999.89 88888.00 2009-12-07 19:48:25.471 341 13142.26 535.54 57000.01 88888.00 2009-12-07 19:48:26.471 341 13143.04 535.92 56999.77 88888.00 2009-12-07 19:48:27.471 341 13143.04 535.67 57000.26 88888.00 2009-12-07 19:48:28.471 341 13143.04 535.42 57000.26 88888.00 2009-12-07 19:48:29.471 341 13142.78 535.54 57000.62 88888.00 2009-12-07 19:48:30.471 341 13142.39 535.17 57000.01 88888.00 2009-12-07 19:48:31.471 341 13142.13 534.43 57000.01 88888.00 2009-12-07 19:48:32.471 341 13142.26 535.54 57000.50 88888.00 2009-12-07 19:48:33.471 341 13142.52 535.30 57000.14 88888.00 2009-12-07 19:48:34.471 341 13142.13 535.30 56999.52 88888.00 2009-12-07 19:48:35.471 341 13142.26 535.42 57000.38 88888.00 2009-12-07 19:48:36.471 341 13141.61 535.67 56999.52 88888.00 2009-12-07 19:48:37.471 341 13142.26 535.30 57000.26 88888.00 2009-12-07 19:48:38.471 341 13142.00 534.92 57000.01 88888.00 2009-12-07 19:48:39.471 341 13142.13 535.42 57000.26 88888.00 2009-12-07 19:48:40.471 341 13141.74 535.30 57000.38 88888.00 2009-12-07 19:48:41.471 341 13141.61 535.30 57000.26 88888.00 2009-12-07 19:48:42.471 341 13142.13 535.54 57000.14 88888.00 2009-12-07 19:48:43.471 341 13141.87 535.30 56999.77 88888.00 2009-12-07 19:48:44.471 341 13141.87 535.67 57000.01 88888.00 2009-12-07 19:48:45.471 341 13142.13 534.92 57000.38 88888.00 2009-12-07 19:48:46.471 341 13141.74 535.67 57000.14 88888.00 2009-12-07 19:48:47.471 341 13141.87 535.42 56999.89 88888.00 2009-12-07 19:48:48.471 341 13141.87 535.42 57000.14 88888.00 2009-12-07 19:48:49.471 341 13141.48 535.79 56999.77 88888.00 2009-12-07 19:48:50.471 341 13142.39 535.42 56999.77 88888.00 2009-12-07 19:48:51.471 341 13142.39 535.54 56999.89 88888.00 2009-12-07 19:48:52.471 341 13142.00 535.67 56999.77 88888.00 2009-12-07 19:48:53.471 341 13142.00 535.42 57000.14 88888.00 2009-12-07 19:48:54.471 341 13142.26 535.17 57000.38 88888.00 2009-12-07 19:48:55.471 341 13141.87 535.42 56999.77 88888.00 2009-12-07 19:48:56.471 341 13142.13 535.54 57000.14 88888.00 2009-12-07 19:48:57.471 341 13142.65 535.30 56999.89 88888.00 2009-12-07 19:48:58.471 341 13142.26 535.05 56999.89 88888.00 2009-12-07 19:48:59.471 341 13142.26 535.30 56999.52 88888.00 2009-12-07 19:49:00.471 341 13142.13 535.79 57000.26 88888.00 2009-12-07 19:49:01.471 341 13142.26 535.30 56999.89 88888.00 2009-12-07 19:49:02.471 341 13142.52 535.30 56999.65 88888.00 2009-12-07 19:49:03.471 341 13142.52 535.67 56999.89 88888.00 2009-12-07 19:49:04.471 341 13142.39 534.80 56999.65 88888.00 2009-12-07 19:49:05.471 341 13142.13 534.92 57000.14 88888.00 2009-12-07 19:49:06.471 341 13142.13 535.05 56999.77 88888.00 2009-12-07 19:49:07.471 341 13142.65 534.55 56999.16 88888.00 2009-12-07 19:49:08.471 341 13142.65 535.54 56999.77 88888.00 2009-12-07 19:49:09.471 341 13142.65 535.67 56999.77 88888.00 2009-12-07 19:49:10.471 341 13142.52 535.42 56999.89 88888.00 2009-12-07 19:49:11.471 341 13142.39 535.42 57000.01 88888.00 2009-12-07 19:49:12.471 341 13142.13 535.42 56999.28 88888.00 2009-12-07 19:49:13.471 341 13141.61 534.68 56999.04 88888.00 2009-12-07 19:49:14.471 341 13142.91 535.42 56999.77 88888.00 2009-12-07 19:49:15.471 341 13142.39 535.30 56999.52 88888.00 2009-12-07 19:49:16.471 341 13142.00 535.67 56999.52 88888.00 2009-12-07 19:49:17.471 341 13141.74 535.30 56999.77 88888.00 2009-12-07 19:49:18.471 341 13142.78 535.54 56999.16 88888.00 2009-12-07 19:49:19.471 341 13142.26 535.05 56999.16 88888.00 2009-12-07 19:49:20.471 341 13141.87 534.55 56999.65 88888.00 2009-12-07 19:49:21.471 341 13142.78 534.92 56999.28 88888.00 2009-12-07 19:49:22.471 341 13141.09 534.80 57000.01 88888.00 2009-12-07 19:49:23.471 341 13142.00 535.30 56999.04 88888.00 2009-12-07 19:49:24.471 341 13142.13 534.43 56999.77 88888.00 2009-12-07 19:49:25.471 341 13142.26 535.05 56998.79 88888.00 2009-12-07 19:49:26.471 341 13142.52 534.43 56999.52 88888.00 2009-12-07 19:49:27.471 341 13142.65 534.68 56999.16 88888.00 2009-12-07 19:49:28.471 341 13142.26 534.31 56999.40 88888.00 2009-12-07 19:49:29.471 341 13142.78 534.43 56999.28 88888.00 2009-12-07 19:49:30.471 341 13142.13 534.31 56999.77 88888.00 2009-12-07 19:49:31.471 341 13142.78 534.31 56999.40 88888.00 2009-12-07 19:49:32.470 341 13142.39 535.17 56999.52 88888.00 2009-12-07 19:49:33.470 341 13142.78 534.43 56998.67 88888.00 2009-12-07 19:49:34.470 341 13142.39 534.31 57000.38 88888.00 2009-12-07 19:49:35.470 341 13143.29 534.80 56999.28 88888.00 2009-12-07 19:49:36.470 341 13142.13 534.55 56999.89 88888.00 2009-12-07 19:49:37.470 341 13142.65 534.80 56998.67 88888.00 2009-12-07 19:49:38.470 341 13142.65 533.56 56999.52 88888.00 2009-12-07 19:49:39.470 341 13142.13 535.05 56999.89 88888.00 2009-12-07 19:49:40.470 341 13142.13 534.31 56999.89 88888.00 2009-12-07 19:49:41.470 341 13142.78 534.18 56999.77 88888.00 2009-12-07 19:49:42.470 341 13142.91 534.55 56999.65 88888.00 2009-12-07 19:49:43.470 341 13142.00 534.55 56999.28 88888.00 2009-12-07 19:49:44.470 341 13142.39 535.05 56998.91 88888.00 2009-12-07 19:49:45.470 341 13142.26 535.17 56999.89 88888.00 2009-12-07 19:49:46.470 341 13141.87 534.55 56998.91 88888.00 2009-12-07 19:49:47.470 341 13142.39 534.68 56999.28 88888.00 2009-12-07 19:49:48.470 341 13142.91 534.06 56999.89 88888.00 2009-12-07 19:49:49.470 341 13142.52 534.31 56998.67 88888.00 2009-12-07 19:49:50.470 341 13143.42 535.54 57000.01 88888.00 2009-12-07 19:49:51.470 341 13143.04 534.92 56999.65 88888.00 2009-12-07 19:49:52.470 341 13142.65 535.67 56999.89 88888.00 2009-12-07 19:49:53.470 341 13143.04 535.17 56999.40 88888.00 2009-12-07 19:49:54.470 341 13142.65 535.54 56999.89 88888.00 2009-12-07 19:49:55.470 341 13143.04 535.54 56999.40 88888.00 2009-12-07 19:49:56.470 341 13143.55 536.16 56999.65 88888.00 2009-12-07 19:49:57.470 341 13143.17 536.04 56999.52 88888.00 2009-12-07 19:49:58.470 341 13143.04 536.04 56999.65 88888.00 2009-12-07 19:49:59.470 341 13142.91 535.92 57000.01 88888.00 2009-12-07 19:50:00.470 341 13142.78 535.67 56999.28 88888.00 2009-12-07 19:50:01.470 341 13143.29 535.54 56999.52 88888.00 2009-12-07 19:50:02.470 341 13143.17 535.92 56999.16 88888.00 2009-12-07 19:50:03.470 341 13142.13 536.29 56999.16 88888.00 2009-12-07 19:50:04.470 341 13143.04 535.79 56999.52 88888.00 2009-12-07 19:50:05.470 341 13143.42 536.16 56999.65 88888.00 2009-12-07 19:50:06.470 341 13142.65 535.67 57000.26 88888.00 2009-12-07 19:50:07.470 341 13143.29 535.17 56999.04 88888.00 2009-12-07 19:50:08.470 341 13143.17 536.29 56999.52 88888.00 2009-12-07 19:50:09.470 341 13143.04 536.16 56999.65 88888.00 2009-12-07 19:50:10.470 341 13142.91 535.54 56999.89 88888.00 2009-12-07 19:50:11.470 341 13143.68 535.92 56999.65 88888.00 2009-12-07 19:50:12.470 341 13144.33 535.42 56999.52 88888.00 2009-12-07 19:50:13.470 341 13143.68 535.92 56999.77 88888.00 2009-12-07 19:50:14.470 341 13143.17 535.30 56999.89 88888.00 2009-12-07 19:50:15.470 341 13143.68 535.42 56999.89 88888.00 2009-12-07 19:50:16.470 341 13143.17 535.92 56999.77 88888.00 2009-12-07 19:50:17.470 341 13144.21 535.30 56999.28 88888.00 2009-12-07 19:50:18.470 341 13143.81 535.79 57000.01 88888.00 2009-12-07 19:50:19.470 341 13143.55 535.05 56999.77 88888.00 2009-12-07 19:50:20.470 341 13143.81 535.05 56999.65 88888.00 2009-12-07 19:50:21.470 341 13143.17 535.05 56999.65 88888.00 2009-12-07 19:50:22.470 341 13143.81 535.92 56999.77 88888.00 2009-12-07 19:50:23.470 341 13143.68 535.79 56999.52 88888.00 2009-12-07 19:50:24.470 341 13143.04 535.79 56999.65 88888.00 2009-12-07 19:50:25.470 341 13143.68 536.04 56999.89 88888.00 2009-12-07 19:50:26.470 341 13143.42 535.67 56999.77 88888.00 2009-12-07 19:50:27.470 341 13143.68 536.04 56999.77 88888.00 2009-12-07 19:50:28.470 341 13143.81 536.04 56999.65 88888.00 2009-12-07 19:50:29.470 341 13143.68 536.04 56999.52 88888.00 2009-12-07 19:50:30.470 341 13143.17 536.16 56999.52 88888.00 2009-12-07 19:50:31.470 341 13143.55 536.41 56999.28 88888.00 2009-12-07 19:50:32.470 341 13143.55 536.78 56998.91 88888.00 2009-12-07 19:50:33.470 341 13143.68 536.66 56999.65 88888.00 2009-12-07 19:50:34.470 341 13143.29 535.79 56999.89 88888.00 2009-12-07 19:50:35.470 341 13143.94 536.29 56999.16 88888.00 2009-12-07 19:50:36.470 341 13144.21 535.67 56999.89 88888.00 2009-12-07 19:50:37.470 341 13143.94 535.92 56999.28 88888.00 2009-12-07 19:50:38.470 341 13144.08 536.78 56999.77 88888.00 2009-12-07 19:50:39.470 341 13144.33 535.42 56999.28 88888.00 2009-12-07 19:50:40.470 341 13144.08 536.04 56999.52 88888.00 2009-12-07 19:50:41.470 341 13144.72 535.79 56999.52 88888.00 2009-12-07 19:50:42.470 341 13143.55 535.17 57000.14 88888.00 2009-12-07 19:50:43.470 341 13143.29 535.42 57000.01 88888.00 2009-12-07 19:50:44.470 341 13144.21 535.54 56999.89 88888.00 2009-12-07 19:50:45.470 341 13143.55 535.67 56999.65 88888.00 2009-12-07 19:50:46.470 341 13143.81 534.68 56999.28 88888.00 2009-12-07 19:50:47.470 341 13143.42 535.79 56999.52 88888.00 2009-12-07 19:50:48.470 341 13144.08 535.17 56999.28 88888.00 2009-12-07 19:50:49.470 341 13144.08 535.67 56999.77 88888.00 2009-12-07 19:50:50.470 341 13144.72 535.54 56999.65 88888.00 2009-12-07 19:50:51.470 341 13144.46 534.55 56999.89 88888.00 2009-12-07 19:50:52.470 341 13144.21 535.05 56999.65 88888.00 2009-12-07 19:50:53.470 341 13144.08 535.54 56999.40 88888.00 2009-12-07 19:50:54.470 341 13144.46 535.92 56999.77 88888.00 2009-12-07 19:50:55.470 341 13144.59 535.54 56999.52 88888.00 2009-12-07 19:50:56.470 341 13144.85 535.42 56999.77 88888.00 2009-12-07 19:50:57.470 341 13144.46 535.67 56999.40 88888.00 2009-12-07 19:50:58.470 341 13144.59 535.92 56999.89 88888.00 2009-12-07 19:50:59.470 341 13144.85 535.79 56999.77 88888.00 2009-12-07 19:51:00.470 341 13144.46 535.30 56999.77 88888.00 2009-12-07 19:51:01.470 341 13144.98 536.41 56999.65 88888.00 2009-12-07 19:51:02.470 341 13144.21 536.04 56999.77 88888.00 2009-12-07 19:51:03.470 341 13144.72 536.16 56999.77 88888.00 2009-12-07 19:51:04.470 341 13144.46 535.92 57000.26 88888.00 2009-12-07 19:51:05.470 341 13144.72 535.92 57000.01 88888.00 2009-12-07 19:51:06.470 341 13143.94 536.16 57000.38 88888.00 2009-12-07 19:51:07.470 341 13143.42 536.16 56999.52 88888.00 2009-12-07 19:51:08.470 341 13144.21 535.79 57000.14 88888.00 2009-12-07 19:51:09.470 341 13144.85 535.30 57000.01 88888.00 2009-12-07 19:51:10.470 341 13144.46 535.67 57000.26 88888.00 2009-12-07 19:51:11.470 341 13144.98 535.79 56999.52 88888.00 2009-12-07 19:51:12.470 341 13143.68 535.42 57000.38 88888.00 2009-12-07 19:51:13.470 341 13143.81 535.42 56999.89 88888.00 2009-12-07 19:51:14.470 341 13143.29 535.42 56999.65 88888.00 2009-12-07 19:51:15.470 341 13143.29 535.67 56999.52 88888.00 2009-12-07 19:51:16.470 341 13143.42 535.54 56999.52 88888.00 2009-12-07 19:51:17.470 341 13143.42 535.67 56999.52 88888.00 2009-12-07 19:51:18.470 341 13143.94 535.79 56999.28 88888.00 2009-12-07 19:51:19.470 341 13143.94 536.04 56999.89 88888.00 2009-12-07 19:51:20.470 341 13143.81 535.17 56999.52 88888.00 2009-12-07 19:51:21.470 341 13143.68 535.92 56999.65 88888.00 2009-12-07 19:51:22.470 341 13143.68 534.80 56998.79 88888.00 2009-12-07 19:51:23.470 341 13143.81 535.79 57000.14 88888.00 2009-12-07 19:51:24.470 341 13144.33 535.05 56999.52 88888.00 2009-12-07 19:51:25.470 341 13144.46 535.67 56999.65 88888.00 2009-12-07 19:51:26.470 341 13145.11 535.30 56999.65 88888.00 2009-12-07 19:51:27.470 341 13143.94 535.17 56999.77 88888.00 2009-12-07 19:51:28.470 341 13143.94 535.54 56999.40 88888.00 2009-12-07 19:51:29.470 341 13144.46 535.17 56999.65 88888.00 2009-12-07 19:51:30.470 341 13144.46 535.67 57000.38 88888.00 2009-12-07 19:51:31.470 341 13144.46 535.92 56999.28 88888.00 2009-12-07 19:51:32.470 341 13144.33 535.79 56999.89 88888.00 2009-12-07 19:51:33.470 341 13143.94 536.04 56999.52 88888.00 2009-12-07 19:51:34.470 341 13145.50 536.04 56999.77 88888.00 2009-12-07 19:51:35.470 341 13144.08 536.53 57000.14 88888.00 2009-12-07 19:51:36.470 341 13144.72 536.66 56999.65 88888.00 2009-12-07 19:51:37.470 341 13144.85 536.66 56999.40 88888.00 2009-12-07 19:51:38.470 341 13144.59 536.53 56999.65 88888.00 2009-12-07 19:51:39.470 341 13144.85 536.66 56999.65 88888.00 2009-12-07 19:51:40.470 341 13144.46 536.16 56999.16 88888.00 2009-12-07 19:51:41.470 341 13144.46 536.41 56999.65 88888.00 2009-12-07 19:51:42.470 341 13145.24 536.53 57000.01 88888.00 2009-12-07 19:51:43.470 341 13144.21 536.04 56999.77 88888.00 2009-12-07 19:51:44.470 341 13145.11 536.04 56999.89 88888.00 2009-12-07 19:51:45.470 341 13144.72 536.53 56999.52 88888.00 2009-12-07 19:51:46.470 341 13144.72 535.79 56999.65 88888.00 2009-12-07 19:51:47.470 341 13144.33 536.04 57000.50 88888.00 2009-12-07 19:51:48.470 341 13145.37 535.92 56999.28 88888.00 2009-12-07 19:51:49.470 341 13144.85 536.53 56999.89 88888.00 2009-12-07 19:51:50.470 341 13144.98 535.67 56999.52 88888.00 2009-12-07 19:51:51.470 341 13144.85 535.67 56999.52 88888.00 2009-12-07 19:51:52.470 341 13145.11 535.79 57000.26 88888.00 2009-12-07 19:51:53.470 341 13145.11 535.67 56999.89 88888.00 2009-12-07 19:51:54.470 341 13145.63 536.41 56999.89 88888.00 2009-12-07 19:51:55.470 341 13144.59 535.42 57000.14 88888.00 2009-12-07 19:51:56.470 341 13145.37 535.42 57000.38 88888.00 2009-12-07 19:51:57.470 341 13144.98 535.92 57000.50 88888.00 2009-12-07 19:51:58.470 341 13144.46 536.78 57000.26 88888.00 2009-12-07 19:51:59.470 341 13144.98 536.41 57000.26 88888.00 2009-12-07 19:52:00.470 341 13144.59 535.92 56999.65 88888.00 2009-12-07 19:52:01.470 341 13144.33 535.54 56999.40 88888.00 2009-12-07 19:52:02.470 341 13144.21 536.29 57000.14 88888.00 2009-12-07 19:52:03.470 341 13144.72 536.41 57000.26 88888.00 2009-12-07 19:52:04.470 341 13144.59 536.04 56999.65 88888.00 2009-12-07 19:52:05.470 341 13144.46 536.66 56999.77 88888.00 2009-12-07 19:52:06.470 341 13144.08 535.92 57000.50 88888.00 2009-12-07 19:52:07.470 341 13144.72 536.78 57000.26 88888.00 2009-12-07 19:52:08.470 341 13144.46 536.04 57000.75 88888.00 2009-12-07 19:52:09.470 341 13144.85 536.41 57000.14 88888.00 2009-12-07 19:52:10.470 341 13144.85 536.66 56999.77 88888.00 2009-12-07 19:52:11.470 341 13144.08 536.66 57000.26 88888.00 2009-12-07 19:52:12.470 341 13144.46 536.66 56999.89 88888.00 2009-12-07 19:52:13.470 341 13144.85 536.53 56999.89 88888.00 2009-12-07 19:52:14.470 341 13144.08 536.29 56999.89 88888.00 2009-12-07 19:52:15.470 341 13143.81 536.29 56999.89 88888.00 2009-12-07 19:52:16.470 341 13143.81 536.16 56999.89 88888.00 2009-12-07 19:52:17.470 341 13144.72 536.29 57000.14 88888.00 2009-12-07 19:52:18.470 341 13144.21 536.53 57000.14 88888.00 2009-12-07 19:52:19.470 341 13144.21 535.79 57000.38 88888.00 2009-12-07 19:52:20.470 341 13143.68 536.16 56999.28 88888.00 2009-12-07 19:52:21.470 341 13144.46 536.78 57000.26 88888.00 2009-12-07 19:52:22.470 341 13143.94 536.91 57000.50 88888.00 2009-12-07 19:52:23.470 341 13144.59 536.66 57000.26 88888.00 2009-12-07 19:52:24.470 341 13143.55 536.66 57000.01 88888.00 2009-12-07 19:52:25.470 341 13143.81 536.66 57000.26 88888.00 2009-12-07 19:52:26.470 341 13144.46 536.41 56999.28 88888.00 2009-12-07 19:52:27.470 341 13144.33 537.03 57000.01 88888.00 2009-12-07 19:52:28.470 341 13144.21 536.66 57000.14 88888.00 2009-12-07 19:52:29.470 341 13144.08 537.28 57000.01 88888.00 2009-12-07 19:52:30.470 341 13144.59 536.04 56999.65 88888.00 2009-12-07 19:52:31.470 341 13143.94 536.78 56999.52 88888.00 2009-12-07 19:52:32.470 341 13143.68 536.53 57000.14 88888.00 2009-12-07 19:52:33.470 341 13143.94 536.66 57000.01 88888.00 2009-12-07 19:52:34.470 341 13143.81 535.92 56999.77 88888.00 2009-12-07 19:52:35.470 341 13144.08 536.53 57000.01 88888.00 2009-12-07 19:52:36.470 341 13144.21 536.16 56999.77 88888.00 2009-12-07 19:52:37.470 341 13143.42 536.53 56999.89 88888.00 2009-12-07 19:52:38.470 341 13144.21 537.03 56999.40 88888.00 2009-12-07 19:52:39.470 341 13143.68 536.66 56999.89 88888.00 2009-12-07 19:52:40.470 341 13143.42 536.29 57000.26 88888.00 2009-12-07 19:52:41.470 341 13143.81 536.78 56999.52 88888.00 2009-12-07 19:52:42.470 341 13144.21 536.41 56999.77 88888.00 2009-12-07 19:52:43.470 341 13143.81 536.66 56999.52 88888.00 2009-12-07 19:52:44.470 341 13143.68 536.91 56999.89 88888.00 2009-12-07 19:52:45.470 341 13143.94 536.41 56999.89 88888.00 2009-12-07 19:52:46.470 341 13143.81 536.41 56999.89 88888.00 2009-12-07 19:52:47.470 341 13144.46 535.67 56999.89 88888.00 2009-12-07 19:52:48.470 341 13143.81 536.41 56999.89 88888.00 2009-12-07 19:52:49.470 341 13143.17 535.67 56999.77 88888.00 2009-12-07 19:52:50.470 341 13144.08 536.29 56999.77 88888.00 2009-12-07 19:52:51.470 341 13144.33 535.79 56999.28 88888.00 2009-12-07 19:52:52.470 341 13144.46 536.16 57000.01 88888.00 2009-12-07 19:52:53.470 341 13143.42 535.79 56999.65 88888.00 2009-12-07 19:52:54.470 341 13143.42 536.29 57000.50 88888.00 2009-12-07 19:52:55.470 341 13143.94 536.41 56999.77 88888.00 2009-12-07 19:52:56.470 341 13143.68 535.92 56999.16 88888.00 2009-12-07 19:52:57.470 341 13143.04 535.54 56998.91 88888.00 2009-12-07 19:52:58.470 341 13144.21 535.42 57000.14 88888.00 2009-12-07 19:52:59.470 341 13143.29 535.42 57000.14 88888.00 2009-12-07 19:53:00.470 341 13144.08 535.92 56999.16 88888.00 2009-12-07 19:53:01.470 341 13143.29 535.30 56999.52 88888.00 2009-12-07 19:53:02.470 341 13143.94 535.42 56999.77 88888.00 2009-12-07 19:53:03.470 341 13143.17 535.79 56999.65 88888.00 2009-12-07 19:53:04.470 341 13143.81 535.79 56999.40 88888.00 2009-12-07 19:53:05.470 341 13143.55 535.79 56999.89 88888.00 2009-12-07 19:53:06.470 341 13143.81 536.04 56999.40 88888.00 2009-12-07 19:53:07.470 341 13144.33 535.92 56999.40 88888.00 2009-12-07 19:53:08.470 341 13143.42 535.54 56999.52 88888.00 2009-12-07 19:53:09.470 341 13143.29 535.67 56999.40 88888.00 2009-12-07 19:53:10.470 341 13144.59 535.92 56999.89 88888.00 2009-12-07 19:53:11.470 341 13144.33 535.92 56999.40 88888.00 2009-12-07 19:53:12.470 341 13143.55 535.92 57000.26 88888.00 2009-12-07 19:53:13.470 341 13143.81 536.29 56999.89 88888.00 2009-12-07 19:53:14.470 341 13143.55 535.92 56999.77 88888.00 2009-12-07 19:53:15.470 341 13144.08 536.16 56999.89 88888.00 2009-12-07 19:53:16.470 341 13143.81 536.16 56999.77 88888.00 2009-12-07 19:53:17.470 341 13142.91 535.30 56999.89 88888.00 2009-12-07 19:53:18.470 341 13143.94 535.54 56999.52 88888.00 2009-12-07 19:53:19.470 341 13143.17 535.54 56999.89 88888.00 2009-12-07 19:53:20.470 341 13142.91 535.67 56998.91 88888.00 2009-12-07 19:53:21.470 341 13143.68 535.30 56999.28 88888.00 2009-12-07 19:53:22.470 341 13144.08 535.05 56999.40 88888.00 2009-12-07 19:53:23.470 341 13143.29 535.42 56999.52 88888.00 2009-12-07 19:53:24.470 341 13143.29 534.92 56999.04 88888.00 2009-12-07 19:53:25.470 341 13143.55 534.80 56998.91 88888.00 2009-12-07 19:53:26.470 341 13143.04 535.54 56999.65 88888.00 2009-12-07 19:53:27.470 341 13143.42 534.43 56999.28 88888.00 2009-12-07 19:53:28.470 341 13143.55 535.05 56999.77 88888.00 2009-12-07 19:53:29.470 341 13143.42 535.17 56999.40 88888.00 2009-12-07 19:53:30.470 341 13143.68 535.05 56999.89 88888.00 2009-12-07 19:53:31.470 341 13143.94 535.30 57000.26 88888.00 2009-12-07 19:53:32.470 341 13144.08 534.80 56999.52 88888.00 2009-12-07 19:53:33.470 341 13143.81 535.05 56999.89 88888.00 2009-12-07 19:53:34.470 341 13143.94 535.54 56999.52 88888.00 2009-12-07 19:53:35.470 341 13143.94 535.67 56999.89 88888.00 2009-12-07 19:53:36.470 341 13143.55 535.30 56999.65 88888.00 2009-12-07 19:53:37.470 341 13144.33 535.17 57000.14 88888.00 2009-12-07 19:53:38.470 341 13142.91 535.05 56999.28 88888.00 2009-12-07 19:53:39.470 341 13143.55 535.17 56999.52 88888.00 2009-12-07 19:53:40.470 341 13144.33 535.05 56999.65 88888.00 2009-12-07 19:53:41.470 341 13143.55 534.68 56999.65 88888.00 2009-12-07 19:53:42.470 341 13143.81 535.05 56999.65 88888.00 2009-12-07 19:53:43.470 341 13143.81 535.05 56999.52 88888.00 2009-12-07 19:53:44.470 341 13143.42 535.17 56999.28 88888.00 2009-12-07 19:53:45.470 341 13143.42 535.05 56999.89 88888.00 2009-12-07 19:53:46.470 341 13143.81 534.55 56999.28 88888.00 2009-12-07 19:53:47.470 341 13143.42 534.18 56999.40 88888.00 2009-12-07 19:53:48.470 341 13143.55 535.42 57000.26 88888.00 2009-12-07 19:53:49.470 341 13143.55 535.05 56999.40 88888.00 2009-12-07 19:53:50.470 341 13143.81 535.30 56999.77 88888.00 2009-12-07 19:53:51.470 341 13143.17 534.68 56999.77 88888.00 2009-12-07 19:53:52.470 341 13143.55 534.92 56999.65 88888.00 2009-12-07 19:53:53.470 341 13143.42 534.92 56999.89 88888.00 2009-12-07 19:53:54.470 341 13144.08 535.79 56999.89 88888.00 2009-12-07 19:53:55.470 341 13143.81 534.68 56999.89 88888.00 2009-12-07 19:53:56.470 341 13143.55 534.43 56999.65 88888.00 2009-12-07 19:53:57.470 341 13143.68 535.30 56999.77 88888.00 2009-12-07 19:53:58.470 341 13144.21 535.79 56999.04 88888.00 2009-12-07 19:53:59.470 341 13143.94 535.54 56999.28 88888.00 2009-12-07 19:54:00.470 341 13143.81 535.79 56999.65 88888.00 2009-12-07 19:54:01.470 341 13144.33 535.54 56999.16 88888.00 2009-12-07 19:54:02.470 341 13143.55 535.42 56999.77 88888.00 2009-12-07 19:54:03.470 341 13143.68 534.80 56999.28 88888.00 2009-12-07 19:54:04.470 341 13144.21 534.92 56999.77 88888.00 2009-12-07 19:54:05.470 341 13144.72 535.17 57000.26 88888.00 2009-12-07 19:54:06.470 341 13143.94 535.42 56999.77 88888.00 2009-12-07 19:54:07.470 341 13144.59 535.30 56999.28 88888.00 2009-12-07 19:54:08.470 341 13144.46 534.68 56999.65 88888.00 2009-12-07 19:54:09.470 341 13144.59 534.55 56999.16 88888.00 2009-12-07 19:54:10.470 341 13144.59 535.05 56999.40 88888.00 2009-12-07 19:54:11.470 341 13143.81 534.80 56999.28 88888.00 2009-12-07 19:54:12.470 341 13144.21 534.31 56999.77 88888.00 2009-12-07 19:54:13.470 341 13144.21 535.30 56999.65 88888.00 2009-12-07 19:54:14.470 341 13144.59 534.55 56999.65 88888.00 2009-12-07 19:54:15.470 341 13144.59 534.55 56999.40 88888.00 2009-12-07 19:54:16.470 341 13145.24 534.68 56999.65 88888.00 2009-12-07 19:54:17.470 341 13145.24 534.55 56999.52 88888.00 2009-12-07 19:54:18.470 341 13144.72 534.68 56999.52 88888.00 2009-12-07 19:54:19.470 341 13145.24 534.06 56999.04 88888.00 2009-12-07 19:54:20.470 341 13145.37 534.18 56999.52 88888.00 2009-12-07 19:54:21.470 341 13144.46 534.80 56999.89 88888.00 2009-12-07 19:54:22.470 341 13144.46 534.55 56999.77 88888.00 2009-12-07 19:54:23.470 341 13144.08 533.93 56999.52 88888.00 2009-12-07 19:54:24.470 341 13144.59 534.68 56999.89 88888.00 2009-12-07 19:54:25.470 341 13143.55 533.69 56999.65 88888.00 2009-12-07 19:54:26.470 341 13143.42 534.06 56999.77 88888.00 2009-12-07 19:54:27.470 341 13144.08 534.18 57000.01 88888.00 2009-12-07 19:54:28.470 341 13144.21 534.06 56999.28 88888.00 2009-12-07 19:54:29.470 341 13144.21 533.69 56999.40 88888.00 2009-12-07 19:54:30.470 341 13143.68 533.69 57000.01 88888.00 2009-12-07 19:54:31.470 341 13142.78 534.31 56999.89 88888.00 2009-12-07 19:54:32.470 341 13143.29 534.18 56999.52 88888.00 2009-12-07 19:54:33.470 341 13143.55 534.06 56999.65 88888.00 2009-12-07 19:54:34.470 341 13143.81 534.06 57000.50 88888.00 2009-12-07 19:54:35.470 341 13143.42 534.18 56999.65 88888.00 2009-12-07 19:54:36.470 341 13143.29 533.56 56999.52 88888.00 2009-12-07 19:54:37.470 341 13143.29 533.56 56999.89 88888.00 2009-12-07 19:54:38.470 341 13143.55 534.31 56998.79 88888.00 2009-12-07 19:54:39.470 341 13143.17 534.18 57000.01 88888.00 2009-12-07 19:54:40.470 341 13143.68 534.92 56999.65 88888.00 2009-12-07 19:54:41.470 341 13143.68 534.68 57000.14 88888.00 2009-12-07 19:54:42.470 341 13144.08 534.31 56999.04 88888.00 2009-12-07 19:54:43.470 341 13143.94 535.42 56999.28 88888.00 2009-12-07 19:54:44.470 341 13143.55 534.43 57000.01 88888.00 2009-12-07 19:54:45.470 341 13144.08 534.80 56999.77 88888.00 2009-12-07 19:54:46.470 341 13143.42 535.42 56999.52 88888.00 2009-12-07 19:54:47.470 341 13144.08 534.80 56999.28 88888.00 2009-12-07 19:54:48.470 341 13144.21 535.17 56999.65 88888.00 2009-12-07 19:54:49.470 341 13144.21 535.17 57000.26 88888.00 2009-12-07 19:54:50.470 341 13144.46 534.92 56999.77 88888.00 2009-12-07 19:54:51.470 341 13144.98 535.67 56999.65 88888.00 2009-12-07 19:54:52.470 341 13145.11 534.80 56999.40 88888.00 2009-12-07 19:54:53.470 341 13145.11 535.30 56999.65 88888.00 2009-12-07 19:54:54.470 341 13144.72 535.42 56999.52 88888.00 2009-12-07 19:54:55.470 341 13144.98 535.17 56999.16 88888.00 2009-12-07 19:54:56.470 341 13144.98 535.05 56999.52 88888.00 2009-12-07 19:54:57.470 341 13144.72 534.55 56999.77 88888.00 2009-12-07 19:54:58.470 341 13145.89 534.55 56999.77 88888.00 2009-12-07 19:54:59.470 341 13145.24 534.68 56999.65 88888.00 2009-12-07 19:55:00.470 341 13145.50 535.30 56999.89 88888.00 2009-12-07 19:55:01.470 341 13144.98 534.68 56999.77 88888.00 2009-12-07 19:55:02.470 341 13144.85 534.55 57000.26 88888.00 2009-12-07 19:55:03.470 341 13145.11 534.80 56999.28 88888.00 2009-12-07 19:55:04.470 341 13144.59 535.54 56999.77 88888.00 2009-12-07 19:55:05.470 341 13145.37 534.43 57000.50 88888.00 2009-12-07 19:55:06.470 341 13144.59 534.68 56999.65 88888.00 2009-12-07 19:55:07.470 341 13144.08 535.05 56999.77 88888.00 2009-12-07 19:55:08.470 341 13144.98 534.68 56999.89 88888.00 2009-12-07 19:55:09.470 341 13144.72 534.18 56999.77 88888.00 2009-12-07 19:55:10.470 341 13143.68 534.43 56999.28 88888.00 2009-12-07 19:55:11.470 341 13144.59 534.55 57000.26 88888.00 2009-12-07 19:55:12.470 341 13143.94 534.80 57000.38 88888.00 2009-12-07 19:55:13.470 341 13144.46 534.68 57000.50 88888.00 2009-12-07 19:55:14.470 341 13144.08 534.43 56999.65 88888.00 2009-12-07 19:55:15.470 341 13143.29 534.06 56998.55 88888.00 2009-12-07 19:55:16.470 341 13143.29 534.43 56999.65 88888.00 2009-12-07 19:55:17.470 341 13143.55 533.81 57000.01 88888.00 2009-12-07 19:55:18.470 341 13143.81 533.93 57000.50 88888.00 2009-12-07 19:55:19.470 341 13143.55 533.93 56999.65 88888.00 2009-12-07 19:55:20.470 341 13144.21 533.07 56999.28 88888.00 2009-12-07 19:55:21.470 341 13143.68 533.19 56999.89 88888.00 2009-12-07 19:55:22.470 341 13143.55 533.44 56999.89 88888.00 2009-12-07 19:55:23.470 341 13144.46 533.81 56999.28 88888.00 2009-12-07 19:55:24.470 341 13144.08 534.06 56999.89 88888.00 2009-12-07 19:55:25.470 341 13144.08 534.06 56999.77 88888.00 2009-12-07 19:55:26.470 341 13144.21 533.93 56999.89 88888.00 2009-12-07 19:55:27.470 341 13144.85 533.69 56999.89 88888.00 2009-12-07 19:55:28.470 341 13144.46 534.06 56999.40 88888.00 2009-12-07 19:55:29.470 341 13144.46 533.69 56999.28 88888.00 2009-12-07 19:55:30.470 341 13144.98 534.43 56999.52 88888.00 2009-12-07 19:55:31.470 341 13145.24 533.93 56999.65 88888.00 2009-12-07 19:55:32.470 341 13145.50 534.18 56999.52 88888.00 2009-12-07 19:55:33.470 341 13146.02 533.69 57000.14 88888.00 2009-12-07 19:55:34.470 341 13145.76 533.19 56999.52 88888.00 2009-12-07 19:55:35.470 341 13145.37 533.93 57000.75 88888.00 2009-12-07 19:55:36.470 341 13145.63 534.43 56999.89 88888.00 2009-12-07 19:55:37.470 341 13145.24 534.18 56999.40 88888.00 2009-12-07 19:55:38.470 341 13145.24 534.55 56999.65 88888.00 2009-12-07 19:55:39.470 341 13145.50 534.18 57000.50 88888.00 2009-12-07 19:55:40.470 341 13145.63 534.68 57000.01 88888.00 2009-12-07 19:55:41.470 341 13145.37 534.31 57000.26 88888.00 2009-12-07 19:55:42.470 341 13145.11 534.31 56999.77 88888.00 2009-12-07 19:55:43.470 341 13145.11 535.05 57000.38 88888.00 2009-12-07 19:55:44.470 341 13144.98 535.05 56999.77 88888.00 2009-12-07 19:55:45.470 341 13145.76 535.17 57000.14 88888.00 2009-12-07 19:55:46.470 341 13144.98 534.68 57000.26 88888.00 2009-12-07 19:55:47.470 341 13144.46 535.42 57000.26 88888.00 2009-12-07 19:55:48.470 341 13144.46 535.30 56999.16 88888.00 2009-12-07 19:55:49.470 341 13144.33 535.54 57000.01 88888.00 2009-12-07 19:55:50.470 341 13144.98 536.16 57000.14 88888.00 2009-12-07 19:55:51.470 341 13144.59 535.42 57000.14 88888.00 2009-12-07 19:55:52.470 341 13144.85 534.92 56999.89 88888.00 2009-12-07 19:55:53.470 341 13145.11 534.80 57000.01 88888.00 2009-12-07 19:55:54.470 341 13145.24 535.30 56999.89 88888.00 2009-12-07 19:55:55.470 341 13144.59 535.42 56999.89 88888.00 2009-12-07 19:55:56.470 341 13145.11 535.17 56999.52 88888.00 2009-12-07 19:55:57.470 341 13144.72 535.05 57000.01 88888.00 2009-12-07 19:55:58.470 341 13145.24 535.05 56999.77 88888.00 2009-12-07 19:55:59.470 341 13144.59 535.30 57000.14 88888.00 2009-12-07 19:56:00.470 341 13144.72 535.05 57000.01 88888.00 2009-12-07 19:56:01.470 341 13144.85 535.30 57000.87 88888.00 2009-12-07 19:56:02.470 341 13144.85 535.42 57000.26 88888.00 2009-12-07 19:56:03.470 341 13144.72 535.05 57000.26 88888.00 2009-12-07 19:56:04.470 341 13144.98 534.80 56999.77 88888.00 2009-12-07 19:56:05.470 341 13144.85 534.68 56999.65 88888.00 2009-12-07 19:56:06.470 341 13144.72 535.05 56999.89 88888.00 2009-12-07 19:56:07.470 341 13144.08 534.68 56999.89 88888.00 2009-12-07 19:56:09.470 341 13144.08 534.43 57000.01 88888.00 2009-12-07 19:56:10.470 341 13143.94 534.68 56999.77 88888.00 2009-12-07 19:56:11.470 341 13144.08 534.18 57000.01 88888.00 2009-12-07 19:56:12.470 341 13144.33 534.18 57000.38 88888.00 2009-12-07 19:56:13.470 341 13144.33 534.68 56999.77 88888.00 2009-12-07 19:56:14.470 341 13144.33 534.31 56999.65 88888.00 2009-12-07 19:56:15.470 341 13143.04 534.55 57000.14 88888.00 2009-12-07 19:56:16.470 341 13143.94 534.06 56999.77 88888.00 2009-12-07 19:56:17.470 341 13143.42 534.55 56999.77 88888.00 2009-12-07 19:56:18.470 341 13143.42 534.55 56999.65 88888.00 2009-12-07 19:56:19.470 341 13143.29 534.43 57000.01 88888.00 2009-12-07 19:56:20.470 341 13143.42 534.18 56999.28 88888.00 2009-12-07 19:56:21.470 341 13143.17 533.81 56999.77 88888.00 2009-12-07 19:56:22.470 341 13143.81 534.55 56999.28 88888.00 2009-12-07 19:56:23.470 341 13143.55 534.18 57000.01 88888.00 2009-12-07 19:56:24.470 341 13143.55 534.43 56999.40 88888.00 2009-12-07 19:56:25.470 341 13143.29 534.18 56999.65 88888.00 2009-12-07 19:56:26.470 341 13143.04 534.68 56999.52 88888.00 2009-12-07 19:56:27.470 341 13144.33 534.31 56999.65 88888.00 2009-12-07 19:56:28.470 341 13143.55 533.81 57000.14 88888.00 2009-12-07 19:56:29.470 341 13143.81 533.93 56999.77 88888.00 2009-12-07 19:56:30.470 341 13143.29 534.31 56999.04 88888.00 2009-12-07 19:56:31.470 341 13143.42 533.93 57000.14 88888.00 2009-12-07 19:56:32.470 341 13143.81 534.43 56999.65 88888.00 2009-12-07 19:56:33.470 341 13143.68 534.92 57000.01 88888.00 2009-12-07 19:56:34.470 341 13143.68 533.81 56999.65 88888.00 2009-12-07 19:56:35.470 341 13144.33 534.68 56999.40 88888.00 2009-12-07 19:56:36.470 341 13144.21 534.68 56999.89 88888.00 2009-12-07 19:56:37.470 341 13143.68 534.31 56999.40 88888.00 2009-12-07 19:56:38.470 341 13143.81 534.43 56999.65 88888.00 2009-12-07 19:56:39.470 341 13143.55 534.31 56999.77 88888.00 2009-12-07 19:56:40.470 341 13143.81 534.18 56999.77 88888.00 2009-12-07 19:56:41.470 341 13144.21 533.69 56999.40 88888.00 2009-12-07 19:56:42.470 341 13143.81 533.81 56999.77 88888.00 2009-12-07 19:56:43.470 341 13143.81 534.18 56999.40 88888.00 2009-12-07 19:56:44.470 341 13143.81 534.18 56999.65 88888.00 2009-12-07 19:56:45.470 341 13143.81 534.55 56999.77 88888.00 2009-12-07 19:56:46.470 341 13144.08 534.18 56999.65 88888.00 2009-12-07 19:56:47.470 341 13143.81 534.06 56999.40 88888.00 2009-12-07 19:56:48.470 341 13144.46 533.93 56999.52 88888.00 2009-12-07 19:56:49.470 341 13144.46 534.68 56999.89 88888.00 2009-12-07 19:56:50.470 341 13144.08 534.43 57000.38 88888.00 2009-12-07 19:56:51.470 341 13144.33 534.55 56999.89 88888.00 2009-12-07 19:56:52.470 341 13144.72 534.43 56999.28 88888.00 2009-12-07 19:56:53.470 341 13145.11 534.06 56999.65 88888.00 2009-12-07 19:56:54.470 341 13144.98 533.93 57000.26 88888.00 2009-12-07 19:56:55.470 341 13144.85 534.43 56999.52 88888.00 2009-12-07 19:56:56.470 341 13144.33 533.81 56999.52 88888.00 2009-12-07 19:56:57.470 341 13144.33 533.81 56998.67 88888.00 2009-12-07 19:56:58.470 341 13144.46 533.44 56999.89 88888.00 2009-12-07 19:56:59.470 341 13144.72 533.69 56999.89 88888.00 2009-12-07 19:57:00.470 341 13145.24 534.06 56999.77 88888.00 2009-12-07 19:57:01.470 341 13144.85 533.19 56999.04 88888.00 2009-12-07 19:57:02.470 341 13144.59 533.93 56999.77 88888.00 2009-12-07 19:57:03.470 341 13144.33 533.56 56999.65 88888.00 2009-12-07 19:57:04.470 341 13145.11 533.56 56999.89 88888.00 2009-12-07 19:57:05.470 341 13144.33 533.56 56999.52 88888.00 2009-12-07 19:57:06.470 341 13144.21 533.44 56999.28 88888.00 2009-12-07 19:57:07.470 341 13144.72 533.19 56999.52 88888.00 2009-12-07 19:57:08.470 341 13145.24 533.56 56999.04 88888.00 2009-12-07 19:57:09.470 341 13143.42 534.18 56999.89 88888.00 2009-12-07 19:57:10.470 341 13144.33 534.06 56999.16 88888.00 2009-12-07 19:57:11.470 341 13144.33 533.19 56999.77 88888.00 2009-12-07 19:57:12.470 341 13144.21 533.31 57000.01 88888.00 2009-12-07 19:57:13.470 341 13143.81 533.81 56999.65 88888.00 2009-12-07 19:57:14.470 341 13143.81 533.56 56999.16 88888.00 2009-12-07 19:57:15.470 341 13143.68 533.56 56999.65 88888.00 2009-12-07 19:57:16.470 341 13143.17 533.93 57000.38 88888.00 2009-12-07 19:57:17.470 341 13143.81 533.56 57000.14 88888.00 2009-12-07 19:57:18.470 341 13143.81 533.93 56999.52 88888.00 2009-12-07 19:57:19.470 341 13143.81 533.56 56999.52 88888.00 2009-12-07 19:57:20.470 341 13144.08 533.81 56999.77 88888.00 2009-12-07 19:57:21.470 341 13143.94 534.06 56999.52 88888.00 2009-12-07 19:57:22.470 341 13143.81 534.31 56999.16 88888.00 2009-12-07 19:57:23.470 341 13143.55 534.06 56999.04 88888.00 2009-12-07 19:57:24.470 341 13144.21 535.05 56999.16 88888.00 2009-12-07 19:57:25.470 341 13143.55 533.81 56999.16 88888.00 2009-12-07 19:57:26.470 341 13143.04 533.93 56999.28 88888.00 2009-12-07 19:57:27.470 341 13143.68 534.18 56998.79 88888.00 2009-12-07 19:57:28.470 341 13143.42 534.18 56999.16 88888.00 2009-12-07 19:57:29.470 341 13144.33 533.69 56999.28 88888.00 2009-12-07 19:57:30.470 341 13143.81 533.56 56998.91 88888.00 2009-12-07 19:57:31.470 341 13143.55 533.93 57000.01 88888.00 2009-12-07 19:57:32.470 341 13143.81 533.81 56999.28 88888.00 2009-12-07 19:57:33.470 341 13143.42 533.93 56999.16 88888.00 2009-12-07 19:57:34.470 341 13143.17 533.56 56999.65 88888.00 2009-12-07 19:57:35.470 341 13143.94 533.07 56999.52 88888.00 2009-12-07 19:57:36.470 341 13143.04 533.69 56999.40 88888.00 2009-12-07 19:57:37.470 341 13143.94 533.56 56999.77 88888.00 2009-12-07 19:57:38.470 341 13143.42 533.31 56999.16 88888.00 2009-12-07 19:57:39.470 341 13143.04 532.70 56999.40 88888.00 2009-12-07 19:57:40.470 341 13143.68 533.07 56999.77 88888.00 2009-12-07 19:57:41.470 341 13144.08 532.70 56999.52 88888.00 2009-12-07 19:57:42.470 341 13143.68 532.94 56999.16 88888.00 2009-12-07 19:57:43.470 341 13143.17 533.19 56999.16 88888.00 2009-12-07 19:57:44.470 341 13143.17 533.19 56999.40 88888.00 2009-12-07 19:57:45.470 341 13143.55 532.70 56998.91 88888.00 2009-12-07 19:57:46.470 341 13143.29 532.82 56999.16 88888.00 2009-12-07 19:57:47.470 341 13142.91 533.07 56998.79 88888.00 2009-12-07 19:57:48.470 341 13143.17 533.56 56999.28 88888.00 2009-12-07 19:57:49.470 341 13143.17 532.82 56999.28 88888.00 2009-12-07 19:57:50.470 341 13143.04 532.70 56999.28 88888.00 2009-12-07 19:57:51.470 341 13142.65 533.31 56999.28 88888.00 2009-12-07 19:57:52.470 341 13142.39 533.69 56999.28 88888.00 2009-12-07 19:57:53.470 341 13143.17 533.69 56999.52 88888.00 2009-12-07 19:57:54.470 341 13142.78 533.31 56999.77 88888.00 2009-12-07 19:57:55.470 341 13142.39 533.56 56999.40 88888.00 2009-12-07 19:57:56.470 341 13142.91 533.93 56999.89 88888.00 2009-12-07 19:57:57.470 341 13142.78 533.69 56999.89 88888.00 2009-12-07 19:57:58.470 341 13143.04 533.07 56999.52 88888.00 2009-12-07 19:57:59.470 341 13142.91 534.06 57000.26 88888.00 2009-12-07 19:58:00.470 341 13143.04 534.06 56999.28 88888.00 2009-12-07 19:58:01.470 341 13143.29 534.06 56999.04 88888.00 2009-12-07 19:58:02.470 341 13143.42 534.06 56999.40 88888.00 2009-12-07 19:58:03.470 341 13143.42 534.55 56998.55 88888.00 2009-12-07 19:58:04.470 341 13143.68 534.18 56999.52 88888.00 2009-12-07 19:58:05.470 341 13143.17 534.31 56998.91 88888.00 2009-12-07 19:58:06.470 341 13142.65 533.69 56998.67 88888.00 2009-12-07 19:58:07.470 341 13143.42 533.69 56999.52 88888.00 2009-12-07 19:58:08.470 341 13143.42 533.44 56999.89 88888.00 2009-12-07 19:58:09.470 341 13143.55 533.69 56999.52 88888.00 2009-12-07 19:58:10.470 341 13143.81 533.31 56999.04 88888.00 2009-12-07 19:58:11.470 341 13144.08 533.56 56999.28 88888.00 2009-12-07 19:58:12.470 341 13143.94 533.93 56999.77 88888.00 2009-12-07 19:58:13.470 341 13144.21 534.18 56999.16 88888.00 2009-12-07 19:58:14.470 341 13143.81 533.69 56999.52 88888.00 2009-12-07 19:58:15.470 341 13143.68 533.69 56999.65 88888.00 2009-12-07 19:58:16.470 341 13144.33 534.06 56998.67 88888.00 2009-12-07 19:58:17.470 341 13144.08 534.06 56999.65 88888.00 2009-12-07 19:58:18.470 341 13143.55 533.93 56999.77 88888.00 2009-12-07 19:58:19.470 341 13144.08 533.69 56999.77 88888.00 2009-12-07 19:58:20.470 341 13143.81 534.31 56999.52 88888.00 2009-12-07 19:58:21.470 341 13143.55 533.07 56999.52 88888.00 2009-12-07 19:58:22.470 341 13143.29 533.69 56999.65 88888.00 2009-12-07 19:58:23.470 341 13143.81 533.19 56999.52 88888.00 2009-12-07 19:58:24.470 341 13142.91 533.44 56999.65 88888.00 2009-12-07 19:58:25.470 341 13143.55 532.82 56999.40 88888.00 2009-12-07 19:58:26.470 341 13144.21 533.07 56999.16 88888.00 2009-12-07 19:58:27.470 341 13142.52 532.32 56999.04 88888.00 2009-12-07 19:58:28.470 341 13143.68 532.57 56999.28 88888.00 2009-12-07 19:58:29.470 341 13143.17 533.07 56999.28 88888.00 2009-12-07 19:58:30.470 341 13142.78 532.94 56999.65 88888.00 2009-12-07 19:58:31.470 341 13142.26 533.07 57000.26 88888.00 2009-12-07 19:58:32.470 341 13143.55 532.82 56999.52 88888.00 2009-12-07 19:58:33.470 341 13143.17 532.70 56999.40 88888.00 2009-12-07 19:58:34.470 341 13142.26 532.82 56999.40 88888.00 2009-12-07 19:58:35.470 341 13142.91 532.82 56999.65 88888.00 2009-12-07 19:58:36.470 341 13143.04 532.94 56999.89 88888.00 2009-12-07 19:58:37.470 341 13143.17 533.07 56999.04 88888.00 2009-12-07 19:58:38.470 341 13142.65 532.94 56999.89 88888.00 2009-12-07 19:58:39.470 341 13143.17 533.81 56999.89 88888.00 2009-12-07 19:58:40.470 341 13143.29 533.31 57000.01 88888.00 2009-12-07 19:58:41.470 341 13143.81 532.94 56999.28 88888.00 2009-12-07 19:58:42.470 341 13143.42 532.82 56999.04 88888.00 2009-12-07 19:58:43.470 341 13143.17 533.07 57000.14 88888.00 2009-12-07 19:58:44.470 341 13143.68 533.31 56999.28 88888.00 2009-12-07 19:58:45.470 341 13143.55 533.44 56999.77 88888.00 2009-12-07 19:58:46.470 341 13143.17 533.44 56998.79 88888.00 2009-12-07 19:58:47.470 341 13143.29 533.44 56999.52 88888.00 2009-12-07 19:58:48.470 341 13143.42 533.81 56999.04 88888.00 2009-12-07 19:58:49.470 341 13143.42 533.69 56999.52 88888.00 2009-12-07 19:58:50.470 341 13143.68 533.69 56999.65 88888.00 2009-12-07 19:58:51.470 341 13143.42 533.93 56999.52 88888.00 2009-12-07 19:58:52.470 341 13143.29 533.69 56999.52 88888.00 2009-12-07 19:58:53.470 341 13143.94 533.44 56999.52 88888.00 2009-12-07 19:58:54.470 341 13144.21 533.44 56999.40 88888.00 2009-12-07 19:58:55.470 341 13144.46 532.94 56999.28 88888.00 2009-12-07 19:58:56.470 341 13143.81 534.18 56999.28 88888.00 2009-12-07 19:58:57.470 341 13143.81 533.19 56999.65 88888.00 2009-12-07 19:58:58.470 341 13143.68 533.81 56998.79 88888.00 2009-12-07 19:58:59.470 341 13144.21 533.31 56999.65 88888.00 2009-12-07 19:59:00.470 341 13143.55 533.69 56999.16 88888.00 2009-12-07 19:59:01.470 341 13143.55 533.07 56999.77 88888.00 2009-12-07 19:59:02.470 341 13143.94 533.56 56999.52 88888.00 2009-12-07 19:59:03.470 341 13143.68 533.69 56999.52 88888.00 2009-12-07 19:59:04.470 341 13143.55 533.93 56999.65 88888.00 2009-12-07 19:59:05.470 341 13143.81 533.44 56999.65 88888.00 2009-12-07 19:59:06.470 341 13144.21 533.56 56999.52 88888.00 2009-12-07 19:59:07.470 341 13144.21 533.56 56998.55 88888.00 2009-12-07 19:59:08.470 341 13143.42 533.19 56999.28 88888.00 2009-12-07 19:59:09.470 341 13144.08 533.81 56999.28 88888.00 2009-12-07 19:59:10.470 341 13144.08 532.94 56999.65 88888.00 2009-12-07 19:59:11.470 341 13144.08 533.93 56999.16 88888.00 2009-12-07 19:59:12.470 341 13143.55 532.82 56999.52 88888.00 2009-12-07 19:59:13.470 341 13144.33 532.94 56999.40 88888.00 2009-12-07 19:59:14.470 341 13144.21 532.94 57000.01 88888.00 2009-12-07 19:59:15.470 341 13143.81 533.93 56999.04 88888.00 2009-12-07 19:59:16.470 341 13144.98 533.07 56999.65 88888.00 2009-12-07 19:59:17.470 341 13144.08 533.56 56999.40 88888.00 2009-12-07 19:59:18.470 341 13144.33 533.07 56999.77 88888.00 2009-12-07 19:59:19.470 341 13143.55 532.82 56999.28 88888.00 2009-12-07 19:59:20.470 341 13144.59 533.81 56999.77 88888.00 2009-12-07 19:59:21.470 341 13143.81 533.44 56999.28 88888.00 2009-12-07 19:59:22.470 341 13143.81 533.19 56999.52 88888.00 2009-12-07 19:59:23.470 341 13144.21 534.06 56999.28 88888.00 2009-12-07 19:59:24.470 341 13144.08 533.93 56999.28 88888.00 2009-12-07 19:59:25.470 341 13144.08 533.93 56999.40 88888.00 2009-12-07 19:59:26.470 341 13143.94 533.56 56999.28 88888.00 2009-12-07 19:59:27.470 341 13145.11 533.69 56999.52 88888.00 2009-12-07 19:59:28.470 341 13144.72 533.81 56999.65 88888.00 2009-12-07 19:59:29.470 341 13143.94 534.06 56999.89 88888.00 2009-12-07 19:59:30.470 341 13143.94 534.31 56999.28 88888.00 2009-12-07 19:59:31.470 341 13144.08 534.06 56999.40 88888.00 2009-12-07 19:59:32.470 341 13144.59 533.93 56999.65 88888.00 2009-12-07 19:59:33.470 341 13144.72 534.31 56999.89 88888.00 2009-12-07 19:59:34.470 341 13145.24 533.93 56999.65 88888.00 2009-12-07 19:59:35.470 341 13143.81 534.06 56999.16 88888.00 2009-12-07 19:59:36.470 341 13144.08 533.81 56999.04 88888.00 2009-12-07 19:59:37.470 341 13144.72 533.69 56999.28 88888.00 2009-12-07 19:59:38.470 341 13144.46 533.81 56999.52 88888.00 2009-12-07 19:59:39.470 341 13144.21 534.18 56999.77 88888.00 2009-12-07 19:59:40.470 341 13143.94 534.18 56999.52 88888.00 2009-12-07 19:59:41.470 341 13143.68 534.31 56999.77 88888.00 2009-12-07 19:59:42.470 341 13144.33 534.55 56999.40 88888.00 2009-12-07 19:59:43.470 341 13143.68 533.56 56998.91 88888.00 2009-12-07 19:59:44.470 341 13144.08 534.06 56998.55 88888.00 2009-12-07 19:59:45.470 341 13143.55 534.43 56998.91 88888.00 2009-12-07 19:59:46.470 341 13144.08 533.81 56999.40 88888.00 2009-12-07 19:59:47.470 341 13143.17 534.06 56999.65 88888.00 2009-12-07 19:59:48.470 341 13143.29 534.06 56999.28 88888.00 2009-12-07 19:59:49.470 341 13143.42 533.44 56999.77 88888.00 2009-12-07 19:59:50.470 341 13143.42 533.56 56998.55 88888.00 2009-12-07 19:59:51.470 341 13143.42 533.69 56999.77 88888.00 2009-12-07 19:59:52.470 341 13144.33 533.69 56999.65 88888.00 2009-12-07 19:59:53.470 341 13144.33 533.69 56999.28 88888.00 2009-12-07 19:59:54.470 341 13144.46 534.18 56998.91 88888.00 2009-12-07 19:59:55.470 341 13144.08 533.44 56999.04 88888.00 2009-12-07 19:59:56.470 341 13144.33 533.56 56999.40 88888.00 2009-12-07 19:59:57.470 341 13143.81 534.06 56999.77 88888.00 2009-12-07 19:59:58.470 341 13143.29 533.44 56998.91 88888.00 2009-12-07 19:59:59.470 341 13144.85 533.93 56999.16 88888.00 2009-12-07 20:00:00.470 341 13143.68 534.06 56999.77 88888.00 2009-12-07 20:00:01.470 341 13144.21 534.55 56999.04 88888.00 2009-12-07 20:00:02.470 341 13144.46 534.18 56999.40 88888.00 2009-12-07 20:00:03.470 341 13144.46 533.69 56999.77 88888.00 2009-12-07 20:00:04.470 341 13144.85 534.55 56998.79 88888.00 2009-12-07 20:00:05.470 341 13144.59 534.55 56999.28 88888.00 2009-12-07 20:00:06.470 341 13144.33 534.31 56999.04 88888.00 2009-12-07 20:00:07.470 341 13144.98 534.92 56999.52 88888.00 2009-12-07 20:00:08.470 341 13145.11 534.06 56999.28 88888.00 2009-12-07 20:00:09.470 341 13145.37 534.92 56999.28 88888.00 2009-12-07 20:00:10.470 341 13144.46 534.92 56999.40 88888.00 2009-12-07 20:00:11.470 341 13144.08 534.68 56999.28 88888.00 2009-12-07 20:00:12.470 341 13144.46 534.80 56999.28 88888.00 2009-12-07 20:00:13.470 341 13144.85 535.17 56999.65 88888.00 2009-12-07 20:00:14.470 341 13144.59 535.17 56999.65 88888.00 2009-12-07 20:00:15.470 341 13145.24 534.18 56999.52 88888.00 2009-12-07 20:00:16.470 341 13145.37 534.43 56999.40 88888.00 2009-12-07 20:00:17.470 341 13144.85 534.80 57000.01 88888.00 2009-12-07 20:00:18.470 341 13145.11 534.80 56999.04 88888.00 2009-12-07 20:00:19.470 341 13144.85 534.68 56999.89 88888.00 2009-12-07 20:00:20.470 341 13145.11 534.55 56999.65 88888.00 2009-12-07 20:00:21.470 341 13144.85 534.80 56999.89 88888.00 2009-12-07 20:00:22.470 341 13144.85 534.43 56999.28 88888.00 2009-12-07 20:00:23.470 341 13144.98 534.55 56999.89 88888.00 2009-12-07 20:00:24.470 341 13145.37 534.06 57000.26 88888.00 2009-12-07 20:00:25.470 341 13144.85 533.44 56998.91 88888.00 2009-12-07 20:00:26.470 341 13144.59 533.19 56999.28 88888.00 2009-12-07 20:00:27.470 341 13144.21 533.44 56999.52 88888.00 2009-12-07 20:00:28.470 341 13144.98 532.82 56999.16 88888.00 2009-12-07 20:00:29.470 341 13144.59 532.57 56998.91 88888.00 2009-12-07 20:00:30.470 341 13144.72 532.70 56999.77 88888.00 2009-12-07 20:00:31.470 341 13144.21 532.82 56999.28 88888.00 2009-12-07 20:00:32.470 341 13144.21 532.82 56998.79 88888.00 2009-12-07 20:00:33.470 341 13144.59 533.07 56998.91 88888.00 2009-12-07 20:00:34.470 341 13144.46 532.94 56999.52 88888.00 2009-12-07 20:00:35.470 341 13144.59 532.45 56998.79 88888.00 2009-12-07 20:00:36.470 341 13144.46 532.94 56999.40 88888.00 2009-12-07 20:00:37.470 341 13143.94 532.70 56998.91 88888.00 2009-12-07 20:00:38.470 341 13144.33 533.19 56999.40 88888.00 2009-12-07 20:00:39.470 341 13144.59 533.19 56999.52 88888.00 2009-12-07 20:00:40.470 341 13144.08 533.19 56999.04 88888.00 2009-12-07 20:00:41.470 341 13144.72 533.69 56999.04 88888.00 2009-12-07 20:00:42.470 341 13144.21 533.19 56999.40 88888.00 2009-12-07 20:00:43.470 341 13144.21 532.70 56998.67 88888.00 2009-12-07 20:00:44.470 341 13144.33 533.93 56999.04 88888.00 2009-12-07 20:00:45.470 341 13145.50 533.31 56999.65 88888.00 2009-12-07 20:00:46.470 341 13144.72 533.93 56999.52 88888.00 2009-12-07 20:00:47.470 341 13144.85 533.56 56999.77 88888.00 2009-12-07 20:00:48.470 341 13145.11 533.56 56999.89 88888.00 2009-12-07 20:00:49.470 341 13144.46 534.06 56998.79 88888.00 2009-12-07 20:00:50.470 341 13144.59 533.69 56999.65 88888.00 2009-12-07 20:00:51.470 341 13145.50 533.44 56999.52 88888.00 2009-12-07 20:00:52.470 341 13145.24 534.18 56999.77 88888.00 2009-12-07 20:00:53.470 341 13145.11 532.94 56999.28 88888.00 2009-12-07 20:00:54.470 341 13144.46 533.81 56999.40 88888.00 2009-12-07 20:00:55.470 341 13144.46 534.55 56998.91 88888.00 2009-12-07 20:00:56.470 341 13144.59 533.81 56999.04 88888.00 2009-12-07 20:00:57.470 341 13144.98 533.81 56999.16 88888.00 2009-12-07 20:00:58.470 341 13145.24 534.18 57000.14 88888.00 2009-12-07 20:00:59.470 341 13144.59 534.55 56999.52 88888.00 2009-12-07 20:01:00.470 341 13144.85 534.43 56999.16 88888.00 2009-12-07 20:01:01.470 341 13144.33 534.80 56998.79 88888.00 2009-12-07 20:01:02.470 341 13144.46 534.55 56999.52 88888.00 2009-12-07 20:01:03.470 341 13144.85 534.18 56998.79 88888.00 2009-12-07 20:01:04.470 341 13144.72 533.81 56999.52 88888.00 2009-12-07 20:01:05.470 341 13144.59 534.06 56999.16 88888.00 2009-12-07 20:01:06.470 341 13144.59 534.06 56999.04 88888.00 2009-12-07 20:01:07.470 341 13144.59 533.69 56999.28 88888.00 2009-12-07 20:01:08.470 341 13144.33 533.81 56999.28 88888.00 2009-12-07 20:01:09.470 341 13144.59 533.07 56999.04 88888.00 2009-12-07 20:01:10.470 341 13144.46 533.56 56999.52 88888.00 2009-12-07 20:01:11.470 341 13145.11 533.81 56999.04 88888.00 2009-12-07 20:01:12.470 341 13144.85 533.44 56998.30 88888.00 2009-12-07 20:01:13.470 341 13144.46 533.56 56999.16 88888.00 2009-12-07 20:01:14.470 341 13144.72 534.31 56998.67 88888.00 2009-12-07 20:01:15.470 341 13144.72 533.31 56999.16 88888.00 2009-12-07 20:01:16.470 341 13144.08 533.07 56998.91 88888.00 2009-12-07 20:01:17.470 341 13144.21 533.69 56998.91 88888.00 2009-12-07 20:01:18.470 341 13144.08 533.31 56998.91 88888.00 2009-12-07 20:01:19.470 341 13144.72 533.19 56998.55 88888.00 2009-12-07 20:01:20.470 341 13144.98 533.19 56999.40 88888.00 2009-12-07 20:01:21.470 341 13144.08 533.31 56999.04 88888.00 2009-12-07 20:01:22.470 341 13144.08 533.56 56998.91 88888.00 2009-12-07 20:01:23.470 341 13144.21 533.93 56998.67 88888.00 2009-12-07 20:01:24.470 341 13143.81 533.81 56998.43 88888.00 2009-12-07 20:01:25.470 341 13144.21 533.31 56999.40 88888.00 2009-12-07 20:01:26.470 341 13144.33 533.56 56999.40 88888.00 2009-12-07 20:01:27.470 341 13144.72 533.69 56999.40 88888.00 2009-12-07 20:01:28.470 341 13143.81 533.69 56999.04 88888.00 2009-12-07 20:01:29.470 341 13143.94 533.56 56998.67 88888.00 2009-12-07 20:01:30.470 341 13143.81 534.06 56999.40 88888.00 2009-12-07 20:01:31.470 341 13143.42 534.06 56998.67 88888.00 2009-12-07 20:01:32.470 341 13144.46 533.93 56999.40 88888.00 2009-12-07 20:01:33.470 341 13144.21 533.56 56998.79 88888.00 2009-12-07 20:01:34.470 341 13144.08 533.44 56999.28 88888.00 2009-12-07 20:01:35.470 341 13143.94 533.44 56998.79 88888.00 2009-12-07 20:01:36.470 341 13144.33 533.69 56999.16 88888.00 2009-12-07 20:01:37.470 341 13143.81 533.56 56998.55 88888.00 2009-12-07 20:01:38.470 341 13144.33 534.31 56999.16 88888.00 2009-12-07 20:01:39.470 341 13144.08 534.43 56999.65 88888.00 2009-12-07 20:01:40.470 341 13144.21 533.56 56998.91 88888.00 2009-12-07 20:01:41.470 341 13144.72 534.31 56999.28 88888.00 2009-12-07 20:01:42.470 341 13144.21 533.93 56998.91 88888.00 2009-12-07 20:01:43.470 341 13144.33 534.31 56998.91 88888.00 2009-12-07 20:01:44.470 341 13145.24 533.93 56999.28 88888.00 2009-12-07 20:01:45.470 341 13144.72 533.93 56999.52 88888.00 2009-12-07 20:01:46.470 341 13144.59 534.43 56999.04 88888.00 2009-12-07 20:01:47.470 341 13145.37 533.93 56999.65 88888.00 2009-12-07 20:01:48.470 341 13145.11 534.43 56999.52 88888.00 2009-12-07 20:01:49.470 341 13145.24 533.56 56999.16 88888.00 2009-12-07 20:01:50.470 341 13144.98 533.69 56999.16 88888.00 2009-12-07 20:01:51.470 341 13144.85 533.69 56999.65 88888.00 2009-12-07 20:01:52.470 341 13145.24 533.56 56999.65 88888.00 2009-12-07 20:01:53.470 341 13144.46 533.19 56999.40 88888.00 2009-12-07 20:01:54.470 341 13145.11 533.44 56998.91 88888.00 2009-12-07 20:01:55.470 341 13144.85 533.81 56998.67 88888.00 2009-12-07 20:01:56.470 341 13144.98 533.19 56999.16 88888.00 2009-12-07 20:01:57.470 341 13144.33 533.19 56999.28 88888.00 2009-12-07 20:01:58.470 341 13144.98 533.56 56999.16 88888.00 2009-12-07 20:01:59.470 341 13144.85 533.44 56998.79 88888.00 2009-12-07 20:02:00.470 341 13144.21 533.44 56999.28 88888.00 2009-12-07 20:02:01.470 341 13144.59 533.56 56999.28 88888.00 2009-12-07 20:02:02.470 341 13143.94 533.56 56998.67 88888.00 2009-12-07 20:02:03.470 341 13143.68 533.69 56999.16 88888.00 2009-12-07 20:02:04.470 341 13144.59 533.44 56999.52 88888.00 2009-12-07 20:02:05.470 341 13143.81 533.69 56999.28 88888.00 2009-12-07 20:02:06.470 341 13144.72 533.31 56999.28 88888.00 2009-12-07 20:02:07.470 341 13143.94 532.94 56998.67 88888.00 2009-12-07 20:02:08.470 341 13144.21 532.94 56998.91 88888.00 2009-12-07 20:02:09.470 341 13144.33 533.19 56998.79 88888.00 2009-12-07 20:02:10.470 341 13143.68 533.56 56999.65 88888.00 2009-12-07 20:02:11.470 341 13144.21 533.56 56999.28 88888.00 2009-12-07 20:02:12.470 341 13143.42 532.94 56999.28 88888.00 2009-12-07 20:02:13.470 341 13143.81 531.95 56999.40 88888.00 2009-12-07 20:02:14.470 341 13144.33 533.07 56999.04 88888.00 2009-12-07 20:02:15.470 341 13143.68 533.81 56999.04 88888.00 2009-12-07 20:02:16.470 341 13143.04 533.07 56998.43 88888.00 2009-12-07 20:02:17.470 341 13143.17 532.70 56999.16 88888.00 2009-12-07 20:02:18.470 341 13144.08 533.31 56998.91 88888.00 2009-12-07 20:02:19.470 341 13143.55 532.82 56998.67 88888.00 2009-12-07 20:02:20.470 341 13143.55 533.19 56999.04 88888.00 2009-12-07 20:02:21.470 341 13143.68 532.82 56998.91 88888.00 2009-12-07 20:02:22.470 341 13144.46 533.19 56998.43 88888.00 2009-12-07 20:02:23.470 341 13143.55 533.56 56998.55 88888.00 2009-12-07 20:02:24.470 341 13144.33 533.19 56999.28 88888.00 2009-12-07 20:02:25.470 341 13144.08 533.19 56998.79 88888.00 2009-12-07 20:02:26.470 341 13144.59 533.69 56999.28 88888.00 2009-12-07 20:02:27.470 341 13145.37 533.69 56999.40 88888.00 2009-12-07 20:02:28.470 341 13145.37 533.81 56999.16 88888.00 2009-12-07 20:02:29.470 341 13144.85 533.93 56999.16 88888.00 2009-12-07 20:02:30.470 341 13145.11 533.44 56999.40 88888.00 2009-12-07 20:02:31.470 341 13144.72 533.93 56999.28 88888.00 2009-12-07 20:02:32.470 341 13144.98 533.56 56999.16 88888.00 2009-12-07 20:02:33.470 341 13144.72 533.69 56999.52 88888.00 2009-12-07 20:02:34.470 341 13145.11 533.93 56999.52 88888.00 2009-12-07 20:02:35.470 341 13145.24 533.81 56999.89 88888.00 2009-12-07 20:02:36.470 341 13145.63 534.06 56999.28 88888.00 2009-12-07 20:02:37.470 341 13144.98 533.93 56999.28 88888.00 2009-12-07 20:02:38.470 341 13145.50 533.81 56999.89 88888.00 2009-12-07 20:02:39.470 341 13145.76 533.56 56999.28 88888.00 2009-12-07 20:02:40.470 341 13145.24 534.55 56998.67 88888.00 2009-12-07 20:02:41.470 341 13145.37 534.43 56999.16 88888.00 2009-12-07 20:02:42.470 341 13145.24 534.18 56999.77 88888.00 2009-12-07 20:02:43.470 341 13145.11 533.81 56999.52 88888.00 2009-12-07 20:02:44.470 341 13144.98 534.68 56999.65 88888.00 2009-12-07 20:02:45.470 341 13145.63 534.18 56999.40 88888.00 2009-12-07 20:02:46.470 341 13145.11 534.06 56999.16 88888.00 2009-12-07 20:02:47.470 341 13144.98 534.80 56999.40 88888.00 2009-12-07 20:02:48.470 341 13144.98 533.81 56998.91 88888.00 2009-12-07 20:02:49.470 341 13144.98 534.68 56999.28 88888.00 2009-12-07 20:02:50.470 341 13145.63 534.55 56999.65 88888.00 2009-12-07 20:02:51.470 341 13145.24 534.43 57000.14 88888.00 2009-12-07 20:02:52.470 341 13144.98 535.05 57000.01 88888.00 2009-12-07 20:02:53.470 341 13145.24 534.18 56998.91 88888.00 2009-12-07 20:02:54.470 341 13144.98 534.68 56999.04 88888.00 2009-12-07 20:02:55.470 341 13145.11 534.06 56998.91 88888.00 2009-12-07 20:02:56.470 341 13145.11 534.18 56998.67 88888.00 2009-12-07 20:02:57.470 341 13144.98 533.44 57000.01 88888.00 2009-12-07 20:02:58.470 341 13144.59 534.06 56999.89 88888.00 2009-12-07 20:02:59.470 341 13144.98 533.93 56999.04 88888.00 2009-12-07 20:03:00.470 341 13144.98 533.81 56999.16 88888.00 2009-12-07 20:03:01.470 341 13144.33 534.18 56999.77 88888.00 2009-12-07 20:03:02.470 341 13144.98 534.31 56999.52 88888.00 2009-12-07 20:03:03.470 341 13144.85 534.92 56998.67 88888.00 2009-12-07 20:03:04.470 341 13144.46 534.06 56999.52 88888.00 2009-12-07 20:03:05.470 341 13144.59 533.93 56999.52 88888.00 2009-12-07 20:03:06.470 341 13144.08 533.93 56999.40 88888.00 2009-12-07 20:03:07.470 341 13144.98 533.93 56999.52 88888.00 2009-12-07 20:03:08.470 341 13144.59 533.81 56999.52 88888.00 2009-12-07 20:03:09.470 341 13144.33 533.69 56999.40 88888.00 2009-12-07 20:03:10.470 341 13144.33 533.81 56999.16 88888.00 2009-12-07 20:03:11.470 341 13143.94 534.06 56999.40 88888.00 2009-12-07 20:03:12.470 341 13143.42 533.56 56999.77 88888.00 2009-12-07 20:03:13.470 341 13144.33 534.06 56999.28 88888.00 2009-12-07 20:03:14.470 341 13144.21 533.81 56999.16 88888.00 2009-12-07 20:03:15.470 341 13145.24 534.43 56998.91 88888.00 2009-12-07 20:03:16.470 341 13144.21 534.18 56999.04 88888.00 2009-12-07 20:03:17.470 341 13144.08 534.31 56999.52 88888.00 2009-12-07 20:03:18.470 341 13144.46 534.55 56999.89 88888.00 2009-12-07 20:03:19.470 341 13144.72 534.80 56999.52 88888.00 2009-12-07 20:03:20.470 341 13144.59 534.55 56999.40 88888.00 2009-12-07 20:03:21.470 341 13144.21 534.80 56999.40 88888.00 2009-12-07 20:03:22.470 341 13144.46 534.06 56998.79 88888.00 2009-12-07 20:03:23.470 341 13143.29 534.68 56999.52 88888.00 2009-12-07 20:03:24.470 341 13144.59 535.17 56999.40 88888.00 2009-12-07 20:03:25.470 341 13144.33 534.80 56999.16 88888.00 2009-12-07 20:03:26.470 341 13144.33 534.31 56999.89 88888.00 2009-12-07 20:03:27.470 341 13144.59 534.92 56999.28 88888.00 2009-12-07 20:03:28.470 341 13144.59 534.43 56999.40 88888.00 2009-12-07 20:03:29.470 341 13144.46 535.17 56999.16 88888.00 2009-12-07 20:03:30.470 341 13144.85 534.80 56999.16 88888.00 2009-12-07 20:03:31.470 341 13145.11 535.67 56999.28 88888.00 2009-12-07 20:03:32.470 341 13144.72 535.30 56998.79 88888.00 2009-12-07 20:03:33.470 341 13145.24 535.17 56999.40 88888.00 2009-12-07 20:03:34.470 341 13144.72 534.92 56999.04 88888.00 2009-12-07 20:03:35.470 341 13145.50 534.92 56999.16 88888.00 2009-12-07 20:03:36.470 341 13144.85 535.54 56998.67 88888.00 2009-12-07 20:03:37.470 341 13144.85 535.30 56998.91 88888.00 2009-12-07 20:03:38.470 341 13145.37 535.17 56998.67 88888.00 2009-12-07 20:03:39.470 341 13145.89 534.68 56999.77 88888.00 2009-12-07 20:03:40.470 341 13144.98 535.17 56999.40 88888.00 2009-12-07 20:03:41.470 341 13145.11 535.05 56999.40 88888.00 2009-12-07 20:03:42.470 341 13144.98 534.43 56998.79 88888.00 2009-12-07 20:03:43.470 341 13145.37 535.67 56999.65 88888.00 2009-12-07 20:03:44.470 341 13145.24 535.17 56999.40 88888.00 2009-12-07 20:03:45.470 341 13144.59 534.55 56999.28 88888.00 2009-12-07 20:03:46.470 341 13143.94 534.68 56998.79 88888.00 2009-12-07 20:03:47.470 341 13145.11 535.54 56999.77 88888.00 2009-12-07 20:03:48.470 341 13144.33 535.30 56999.28 88888.00 2009-12-07 20:03:49.470 341 13144.46 535.30 56999.04 88888.00 2009-12-07 20:03:50.470 341 13144.72 534.80 56999.04 88888.00 2009-12-07 20:03:51.470 341 13144.72 534.43 56999.16 88888.00 2009-12-07 20:03:52.470 341 13143.81 534.92 56999.16 88888.00 2009-12-07 20:03:53.470 341 13144.46 534.80 56998.79 88888.00 2009-12-07 20:03:54.470 341 13143.81 535.05 56999.16 88888.00 2009-12-07 20:03:55.470 341 13144.21 534.55 56999.65 88888.00 2009-12-07 20:03:56.470 341 13144.72 534.43 56999.65 88888.00 2009-12-07 20:03:57.470 341 13143.81 535.79 56999.28 88888.00 2009-12-07 20:03:58.470 341 13143.81 534.68 56998.91 88888.00 2009-12-07 20:03:59.470 341 13144.46 534.43 56999.52 88888.00 2009-12-07 20:04:00.470 341 13144.33 534.06 56999.04 88888.00 2009-12-07 20:04:01.470 341 13144.85 533.93 56999.28 88888.00 2009-12-07 20:04:02.470 341 13144.46 534.92 56999.16 88888.00 2009-12-07 20:04:03.470 341 13144.46 534.18 56998.43 88888.00 2009-12-07 20:04:04.470 341 13144.21 534.43 56999.28 88888.00 2009-12-07 20:04:05.470 341 13144.59 534.31 56999.40 88888.00 2009-12-07 20:04:06.470 341 13144.08 534.80 56998.79 88888.00 2009-12-07 20:04:07.470 341 13144.59 534.31 56999.65 88888.00 2009-12-07 20:04:08.470 341 13145.11 535.05 56999.16 88888.00 2009-12-07 20:04:09.470 341 13144.33 534.92 56999.04 88888.00 2009-12-07 20:04:10.470 341 13144.85 534.68 56998.67 88888.00 2009-12-07 20:04:11.470 341 13145.24 534.18 56998.55 88888.00 2009-12-07 20:04:12.470 341 13144.72 534.80 56999.40 88888.00 2009-12-07 20:04:13.470 341 13145.24 534.92 56998.79 88888.00 2009-12-07 20:04:14.470 341 13145.11 534.80 56999.04 88888.00 2009-12-07 20:04:15.470 341 13144.72 534.06 56999.16 88888.00 2009-12-07 20:04:16.470 341 13144.85 534.43 56998.67 88888.00 2009-12-07 20:04:17.470 341 13145.37 534.92 56998.91 88888.00 2009-12-07 20:04:18.470 341 13145.50 534.18 56999.52 88888.00 2009-12-07 20:04:19.470 341 13145.50 534.92 56998.79 88888.00 2009-12-07 20:04:20.470 341 13145.11 535.17 56998.67 88888.00 2009-12-07 20:04:21.470 341 13144.85 535.17 56999.28 88888.00 2009-12-07 20:04:22.470 341 13145.50 534.92 56998.67 88888.00 2009-12-07 20:04:23.470 341 13145.76 534.80 56998.79 88888.00 2009-12-07 20:04:24.470 341 13145.24 535.05 56999.04 88888.00 2009-12-07 20:04:25.470 341 13144.85 534.18 56998.91 88888.00 2009-12-07 20:04:26.470 341 13145.89 533.93 56998.55 88888.00 2009-12-07 20:04:27.470 341 13144.98 535.05 56999.16 88888.00 2009-12-07 20:04:28.470 341 13145.24 534.31 56998.91 88888.00 2009-12-07 20:04:29.470 341 13145.37 534.43 56999.16 88888.00 2009-12-07 20:04:30.470 341 13145.37 534.55 56999.04 88888.00 2009-12-07 20:04:31.470 341 13145.37 534.43 56999.04 88888.00 2009-12-07 20:04:32.470 341 13146.02 534.55 56998.79 88888.00 2009-12-07 20:04:33.470 341 13145.89 534.68 56999.40 88888.00 2009-12-07 20:04:34.470 341 13145.89 534.92 56998.79 88888.00 2009-12-07 20:04:35.470 341 13146.15 534.80 56999.77 88888.00 2009-12-07 20:04:36.470 341 13145.50 534.06 56998.79 88888.00 2009-12-07 20:04:37.470 341 13145.76 535.05 56998.55 88888.00 2009-12-07 20:04:38.470 341 13145.76 533.81 56998.67 88888.00 2009-12-07 20:04:39.470 341 13144.85 534.06 56998.91 88888.00 2009-12-07 20:04:40.470 341 13145.63 534.68 56998.43 88888.00 2009-12-07 20:04:41.470 341 13144.72 534.55 56998.79 88888.00 2009-12-07 20:04:42.470 341 13145.11 534.18 56999.40 88888.00 2009-12-07 20:04:43.470 341 13145.76 534.80 56999.52 88888.00 2009-12-07 20:04:44.470 341 13145.50 533.93 56999.40 88888.00 2009-12-07 20:04:45.470 341 13145.50 534.31 56999.16 88888.00 2009-12-07 20:04:46.470 341 13145.11 535.30 56999.16 88888.00 2009-12-07 20:04:47.470 341 13145.89 534.43 56999.16 88888.00 2009-12-07 20:04:48.470 341 13144.98 534.43 56999.28 88888.00 2009-12-07 20:04:49.470 341 13145.50 534.31 56999.28 88888.00 2009-12-07 20:04:50.470 341 13145.11 534.92 56999.16 88888.00 2009-12-07 20:04:51.470 341 13145.63 534.06 56998.91 88888.00 2009-12-07 20:04:52.470 341 13145.24 534.68 56999.28 88888.00 2009-12-07 20:04:53.470 341 13145.89 535.54 56998.79 88888.00 2009-12-07 20:04:54.469 341 13144.85 534.80 56998.91 88888.00 2009-12-07 20:04:55.469 341 13145.50 534.92 56999.16 88888.00 2009-12-07 20:04:56.469 341 13146.67 534.31 56998.79 88888.00 2009-12-07 20:04:57.469 341 13145.63 534.18 56999.16 88888.00 2009-12-07 20:04:58.469 341 13145.89 534.43 56998.67 88888.00 2009-12-07 20:04:59.469 341 13145.63 534.31 56999.65 88888.00 2009-12-07 20:05:00.469 341 13144.98 534.18 56999.04 88888.00 2009-12-07 20:05:01.469 341 13146.02 534.31 56999.16 88888.00 2009-12-07 20:05:02.469 341 13146.02 534.55 56998.67 88888.00 2009-12-07 20:05:03.469 341 13145.24 535.17 56999.04 88888.00 2009-12-07 20:05:04.469 341 13145.50 533.93 56999.28 88888.00 2009-12-07 20:05:05.469 341 13145.50 534.31 56999.52 88888.00 2009-12-07 20:05:06.469 341 13145.11 534.68 56999.65 88888.00 2009-12-07 20:05:07.469 341 13145.50 533.93 56998.91 88888.00 2009-12-07 20:05:08.469 341 13145.11 534.18 56998.91 88888.00 2009-12-07 20:05:09.469 341 13145.11 534.31 56999.40 88888.00 2009-12-07 20:05:10.469 341 13145.37 534.06 56999.04 88888.00 2009-12-07 20:05:11.469 341 13145.89 534.18 56998.67 88888.00 2009-12-07 20:05:12.469 341 13145.50 534.18 56999.16 88888.00 2009-12-07 20:05:13.469 341 13145.76 534.18 56998.67 88888.00 2009-12-07 20:05:14.469 341 13145.37 534.06 56998.91 88888.00 2009-12-07 20:05:15.469 341 13145.89 533.56 56999.16 88888.00 2009-12-07 20:05:16.469 341 13145.63 533.93 56999.40 88888.00 2009-12-07 20:05:17.469 341 13145.24 533.93 56998.91 88888.00 2009-12-07 20:05:18.469 341 13145.76 534.06 56998.55 88888.00 2009-12-07 20:05:19.469 341 13145.76 533.93 56998.55 88888.00 2009-12-07 20:05:20.469 341 13144.98 534.06 56998.91 88888.00 2009-12-07 20:05:21.469 341 13145.24 533.69 56999.40 88888.00 2009-12-07 20:05:22.469 341 13145.37 533.93 56998.79 88888.00 2009-12-07 20:05:23.469 341 13146.15 533.93 56998.79 88888.00 2009-12-07 20:05:24.469 341 13145.63 534.18 56998.55 88888.00 2009-12-07 20:05:25.469 341 13145.63 533.69 56998.55 88888.00 2009-12-07 20:05:26.469 341 13145.24 533.69 56998.30 88888.00 2009-12-07 20:05:27.469 341 13145.11 534.55 56999.16 88888.00 2009-12-07 20:05:28.469 341 13146.15 534.43 56999.16 88888.00 2009-12-07 20:05:29.469 341 13145.76 533.56 56998.43 88888.00 2009-12-07 20:05:30.469 341 13145.11 534.06 56998.55 88888.00 2009-12-07 20:05:31.469 341 13145.50 534.06 56998.79 88888.00 2009-12-07 20:05:32.469 341 13145.24 534.06 56998.06 88888.00 2009-12-07 20:05:33.469 341 13145.63 534.18 56998.91 88888.00 2009-12-07 20:05:34.469 341 13144.85 534.31 56998.67 88888.00 2009-12-07 20:05:35.469 341 13145.24 534.06 56998.55 88888.00 2009-12-07 20:05:36.469 341 13145.37 532.82 56999.04 88888.00 2009-12-07 20:05:37.469 341 13145.76 533.56 56998.67 88888.00 2009-12-07 20:05:38.469 341 13145.63 532.94 56999.04 88888.00 2009-12-07 20:05:39.469 341 13145.63 533.19 56998.43 88888.00 2009-12-07 20:05:40.469 341 13145.11 533.19 56998.79 88888.00 2009-12-07 20:05:41.469 341 13145.63 533.69 56999.16 88888.00 2009-12-07 20:05:42.469 341 13145.76 532.94 56998.55 88888.00 2009-12-07 20:05:43.469 341 13146.15 533.07 56998.55 88888.00 2009-12-07 20:05:44.469 341 13145.50 532.57 56998.55 88888.00 2009-12-07 20:05:45.469 341 13146.67 533.44 56999.04 88888.00 2009-12-07 20:05:46.469 341 13146.67 533.81 56998.91 88888.00 2009-12-07 20:05:47.469 341 13146.28 533.44 56998.55 88888.00 2009-12-07 20:05:48.469 341 13145.76 533.19 56999.04 88888.00 2009-12-07 20:05:49.469 341 13146.41 533.07 56998.79 88888.00 2009-12-07 20:05:50.469 341 13146.02 533.31 56998.43 88888.00 2009-12-07 20:05:51.469 341 13145.76 532.45 56998.79 88888.00 2009-12-07 20:05:52.469 341 13145.50 533.07 56999.16 88888.00 2009-12-07 20:05:53.469 341 13146.54 532.57 56999.16 88888.00 2009-12-07 20:05:54.469 341 13145.63 533.19 56998.79 88888.00 2009-12-07 20:05:55.469 341 13145.76 532.70 56998.55 88888.00 2009-12-07 20:05:56.469 341 13146.28 533.19 56998.43 88888.00 2009-12-07 20:05:57.469 341 13146.41 533.44 56999.16 88888.00 2009-12-07 20:05:58.469 341 13146.41 533.81 56999.28 88888.00 2009-12-07 20:05:59.469 341 13146.93 533.19 56999.89 88888.00 2009-12-07 20:06:00.469 341 13145.89 533.19 56999.16 88888.00 2009-12-07 20:06:01.469 341 13146.02 533.19 56998.67 88888.00 2009-12-07 20:06:02.469 341 13146.28 533.07 56999.04 88888.00 2009-12-07 20:06:03.469 341 13146.67 533.19 56998.79 88888.00 2009-12-07 20:06:04.469 341 13146.02 532.94 56999.52 88888.00 2009-12-07 20:06:05.469 341 13146.54 532.32 56998.43 88888.00 2009-12-07 20:06:06.469 341 13146.15 533.44 56999.04 88888.00 2009-12-07 20:06:07.469 341 13146.41 533.56 56999.40 88888.00 2009-12-07 20:06:08.469 341 13146.93 532.57 56999.65 88888.00 2009-12-07 20:06:09.469 341 13146.41 533.44 56999.40 88888.00 2009-12-07 20:06:10.469 341 13146.15 532.82 56999.16 88888.00 2009-12-07 20:06:11.469 341 13147.32 532.94 56998.67 88888.00 2009-12-07 20:06:12.469 341 13145.76 532.94 56999.40 88888.00 2009-12-07 20:06:13.469 341 13146.28 532.57 56998.91 88888.00 2009-12-07 20:06:14.469 341 13146.41 532.70 56999.16 88888.00 2009-12-07 20:06:15.469 341 13145.50 532.45 56999.04 88888.00 2009-12-07 20:06:16.469 341 13145.76 532.57 56999.04 88888.00 2009-12-07 20:06:17.469 341 13146.28 532.94 56999.89 88888.00 2009-12-07 20:06:18.469 341 13144.72 533.69 56998.67 88888.00 2009-12-07 20:06:19.469 341 13145.89 533.31 56999.40 88888.00 2009-12-07 20:06:20.469 341 13146.02 533.19 56999.52 88888.00 2009-12-07 20:06:21.469 341 13145.89 532.20 56999.77 88888.00 2009-12-07 20:06:22.469 341 13146.02 532.32 56998.55 88888.00 2009-12-07 20:06:23.469 341 13145.76 532.82 56998.55 88888.00 2009-12-07 20:06:24.469 341 13145.89 532.94 56999.65 88888.00 2009-12-07 20:06:25.469 341 13145.50 533.44 56999.16 88888.00 2009-12-07 20:06:26.469 341 13145.89 532.94 56999.52 88888.00 2009-12-07 20:06:27.469 341 13146.28 533.07 56999.16 88888.00 2009-12-07 20:06:28.469 341 13145.89 533.44 56998.79 88888.00 2009-12-07 20:06:29.469 341 13146.28 533.44 56998.30 88888.00 2009-12-07 20:06:30.469 341 13146.41 533.56 56999.40 88888.00 2009-12-07 20:06:31.469 341 13145.76 532.94 56998.67 88888.00 2009-12-07 20:06:32.469 341 13146.67 532.94 56998.91 88888.00 2009-12-07 20:06:33.469 341 13146.41 533.31 56999.40 88888.00 2009-12-07 20:06:34.469 341 13146.02 533.31 56999.04 88888.00 2009-12-07 20:06:35.469 341 13146.28 533.56 56999.40 88888.00 2009-12-07 20:06:36.469 341 13146.02 532.82 56999.52 88888.00 2009-12-07 20:06:37.469 341 13146.28 533.81 56999.04 88888.00 2009-12-07 20:06:38.469 341 13146.28 533.44 56998.79 88888.00 2009-12-07 20:06:39.469 341 13146.54 532.82 56999.16 88888.00 2009-12-07 20:06:40.469 341 13146.15 533.56 56999.16 88888.00 2009-12-07 20:06:41.469 341 13145.76 533.19 56999.52 88888.00 2009-12-07 20:06:42.469 341 13146.28 532.94 56999.65 88888.00 2009-12-07 20:06:43.469 341 13146.54 532.82 56999.04 88888.00 2009-12-07 20:06:44.469 341 13146.28 533.44 56998.91 88888.00 2009-12-07 20:06:45.469 341 13146.54 532.94 56999.04 88888.00 2009-12-07 20:06:46.469 341 13146.41 533.44 56999.40 88888.00 2009-12-07 20:06:47.469 341 13147.32 533.81 56998.91 88888.00 2009-12-07 20:06:48.469 341 13147.06 532.70 56999.28 88888.00 2009-12-07 20:06:49.469 341 13146.67 532.70 56999.40 88888.00 2009-12-07 20:06:50.469 341 13146.54 532.45 56999.40 88888.00 2009-12-07 20:06:51.469 341 13147.06 533.19 56999.52 88888.00 2009-12-07 20:06:52.469 341 13145.76 532.82 56999.04 88888.00 2009-12-07 20:06:53.469 341 13146.15 532.57 56999.40 88888.00 2009-12-07 20:06:54.469 341 13146.67 532.94 56999.40 88888.00 2009-12-07 20:06:55.469 341 13146.02 532.32 56998.91 88888.00 2009-12-07 20:06:56.469 341 13146.54 532.57 56999.52 88888.00 2009-12-07 20:06:57.469 341 13145.89 532.20 56999.52 88888.00 2009-12-07 20:06:58.469 341 13145.50 532.57 56999.04 88888.00 2009-12-07 20:06:59.469 341 13145.50 532.08 56999.40 88888.00 2009-12-07 20:07:00.469 341 13146.15 531.46 56999.28 88888.00 2009-12-07 20:07:01.469 341 13145.50 532.20 56999.65 88888.00 2009-12-07 20:07:02.469 341 13146.15 532.32 56999.28 88888.00 2009-12-07 20:07:03.469 341 13145.76 532.20 56999.65 88888.00 2009-12-07 20:07:04.469 341 13145.50 532.08 56999.28 88888.00 2009-12-07 20:07:05.469 341 13145.76 532.08 56998.67 88888.00 2009-12-07 20:07:06.469 341 13145.50 532.20 56999.16 88888.00 2009-12-07 20:07:07.469 341 13145.89 532.45 56999.52 88888.00 2009-12-07 20:07:08.469 341 13146.15 532.20 56998.91 88888.00 2009-12-07 20:07:09.469 341 13145.63 531.46 56999.04 88888.00 2009-12-07 20:07:10.469 341 13145.50 532.08 56999.04 88888.00 2009-12-07 20:07:11.469 341 13145.76 532.57 56998.06 88888.00 2009-12-07 20:07:12.469 341 13145.37 532.08 56999.16 88888.00 2009-12-07 20:07:13.469 341 13146.02 532.20 56999.28 88888.00 2009-12-07 20:07:14.469 341 13145.76 532.32 56999.04 88888.00 2009-12-07 20:07:15.469 341 13145.50 532.20 56999.28 88888.00 2009-12-07 20:07:16.469 341 13146.28 531.95 56999.16 88888.00 2009-12-07 20:07:17.469 341 13146.15 532.45 56999.52 88888.00 2009-12-07 20:07:18.469 341 13146.15 532.08 56999.16 88888.00 2009-12-07 20:07:19.469 341 13145.89 533.31 56999.28 88888.00 2009-12-07 20:07:20.469 341 13145.50 532.82 56999.16 88888.00 2009-12-07 20:07:21.469 341 13145.89 532.32 56999.04 88888.00 2009-12-07 20:07:22.469 341 13145.63 531.83 56999.16 88888.00 2009-12-07 20:07:23.469 341 13145.50 532.94 56999.16 88888.00 2009-12-07 20:07:24.469 341 13146.15 532.45 56999.28 88888.00 2009-12-07 20:07:25.469 341 13145.24 533.19 56999.04 88888.00 2009-12-07 20:07:26.469 341 13145.63 532.20 56999.40 88888.00 2009-12-07 20:07:27.469 341 13145.50 532.94 56999.65 88888.00 2009-12-07 20:07:28.469 341 13145.63 533.19 56998.55 88888.00 2009-12-07 20:07:29.469 341 13145.37 532.82 56998.91 88888.00 2009-12-07 20:07:30.469 341 13145.24 532.32 56998.43 88888.00 2009-12-07 20:07:31.469 341 13144.85 532.94 56998.67 88888.00 2009-12-07 20:07:32.469 341 13145.24 532.70 56999.16 88888.00 2009-12-07 20:07:33.469 341 13144.46 533.31 56999.89 88888.00 2009-12-07 20:07:34.469 341 13144.59 533.19 56998.91 88888.00 2009-12-07 20:07:35.469 341 13144.08 532.82 56999.40 88888.00 2009-12-07 20:07:36.469 341 13143.94 532.57 56999.04 88888.00 2009-12-07 20:07:37.469 341 13143.68 531.70 56999.65 88888.00 2009-12-07 20:07:38.469 341 13144.85 532.45 56998.55 88888.00 2009-12-07 20:07:39.469 341 13144.98 532.70 56999.28 88888.00 2009-12-07 20:07:40.469 341 13144.72 532.82 56999.65 88888.00 2009-12-07 20:07:41.469 341 13144.33 532.32 56999.65 88888.00 2009-12-07 20:07:42.469 341 13144.59 532.57 56999.16 88888.00 2009-12-07 20:07:43.469 341 13144.33 532.20 56999.40 88888.00 2009-12-07 20:07:44.469 341 13144.72 532.82 56998.79 88888.00 2009-12-07 20:07:45.469 341 13144.33 532.70 56999.04 88888.00 2009-12-07 20:07:46.469 341 13144.21 532.57 56998.67 88888.00 2009-12-07 20:07:47.469 341 13144.85 532.57 56998.91 88888.00 2009-12-07 20:07:48.469 341 13144.85 531.95 56999.65 88888.00 2009-12-07 20:07:49.469 341 13144.33 532.32 56999.04 88888.00 2009-12-07 20:07:50.469 341 13144.98 531.83 56998.91 88888.00 2009-12-07 20:07:51.469 341 13144.08 532.20 56999.65 88888.00 2009-12-07 20:07:52.469 341 13145.37 532.20 56999.16 88888.00 2009-12-07 20:07:53.469 341 13144.46 532.20 56998.79 88888.00 2009-12-07 20:07:54.469 341 13144.85 531.70 56999.04 88888.00 2009-12-07 20:07:55.469 341 13144.46 531.83 56999.40 88888.00 2009-12-07 20:07:56.469 341 13145.11 531.83 56998.91 88888.00 2009-12-07 20:07:57.469 341 13144.72 532.57 56998.67 88888.00 2009-12-07 20:07:58.469 341 13144.08 532.70 56998.91 88888.00 2009-12-07 20:07:59.469 341 13144.72 532.20 56999.52 88888.00 2009-12-07 20:08:00.469 341 13144.59 532.32 56999.16 88888.00 2009-12-07 20:08:01.469 341 13144.33 531.83 56999.04 88888.00 2009-12-07 20:08:02.469 341 13144.59 532.20 56999.16 88888.00 2009-12-07 20:08:03.469 341 13145.63 532.57 56999.04 88888.00 2009-12-07 20:08:04.469 341 13144.98 532.57 56999.40 88888.00 2009-12-07 20:08:05.469 341 13144.98 532.45 56999.52 88888.00 2009-12-07 20:08:06.469 341 13145.11 532.20 56999.65 88888.00 2009-12-07 20:08:07.469 341 13144.59 532.32 56999.16 88888.00 2009-12-07 20:08:08.469 341 13145.11 531.83 56999.52 88888.00 2009-12-07 20:08:09.469 341 13144.85 532.08 56998.91 88888.00 2009-12-07 20:08:10.469 341 13145.24 531.70 56999.65 88888.00 2009-12-07 20:08:11.469 341 13144.85 532.08 56998.79 88888.00 2009-12-07 20:08:12.469 341 13144.21 532.45 56998.55 88888.00 2009-12-07 20:08:13.469 341 13144.72 532.57 56998.91 88888.00 2009-12-07 20:08:14.469 341 13144.46 532.82 56999.16 88888.00 2009-12-07 20:08:15.469 341 13144.85 531.70 56999.16 88888.00 2009-12-07 20:08:16.469 341 13144.85 532.32 56999.16 88888.00 2009-12-07 20:08:17.469 341 13144.72 532.94 56998.91 88888.00 2009-12-07 20:08:18.469 341 13144.08 532.20 56998.91 88888.00 2009-12-07 20:08:19.469 341 13144.33 532.70 56998.91 88888.00 2009-12-07 20:08:20.469 341 13144.08 532.94 56998.67 88888.00 2009-12-07 20:08:21.469 341 13144.21 532.20 56999.04 88888.00 2009-12-07 20:08:22.469 341 13144.85 530.96 56999.04 88888.00 2009-12-07 20:08:23.469 341 13144.59 532.57 56999.16 88888.00 2009-12-07 20:08:24.469 341 13144.21 532.20 56999.04 88888.00 2009-12-07 20:08:25.469 341 13144.46 532.57 56998.91 88888.00 2009-12-07 20:08:26.469 341 13144.33 532.32 56998.43 88888.00 2009-12-07 20:08:27.469 341 13144.46 531.09 56999.16 88888.00 2009-12-07 20:08:28.469 341 13145.24 532.57 56998.79 88888.00 2009-12-07 20:08:29.469 341 13144.33 531.95 56998.79 88888.00 2009-12-07 20:08:30.469 341 13143.81 532.82 56999.28 88888.00 2009-12-07 20:08:31.469 341 13145.11 531.95 56999.16 88888.00 2009-12-07 20:08:32.469 341 13144.72 533.07 56999.28 88888.00 2009-12-07 20:08:33.469 341 13144.33 532.82 56998.79 88888.00 2009-12-07 20:08:34.469 341 13144.59 532.45 56999.16 88888.00 2009-12-07 20:08:35.469 341 13144.85 532.57 56998.67 88888.00 2009-12-07 20:08:36.469 341 13144.72 532.94 56998.67 88888.00 2009-12-07 20:08:37.469 341 13144.46 532.32 56999.16 88888.00 2009-12-07 20:08:38.469 341 13145.24 532.45 56998.79 88888.00 2009-12-07 20:08:39.469 341 13144.59 531.95 56998.67 88888.00 2009-12-07 20:08:40.469 341 13144.98 532.45 56998.67 88888.00 2009-12-07 20:08:41.469 341 13143.68 532.08 56998.55 88888.00 2009-12-07 20:08:42.469 341 13144.59 532.20 56999.04 88888.00 2009-12-07 20:08:43.469 341 13144.21 532.20 56999.16 88888.00 2009-12-07 20:08:44.469 341 13144.85 532.70 56998.67 88888.00 2009-12-07 20:08:45.469 341 13144.85 532.08 56998.91 88888.00 2009-12-07 20:08:46.469 341 13144.72 531.83 56998.67 88888.00 2009-12-07 20:08:47.469 341 13143.81 532.32 56998.55 88888.00 2009-12-07 20:08:48.469 341 13144.46 531.95 56998.91 88888.00 2009-12-07 20:08:49.469 341 13144.08 532.08 56998.67 88888.00 2009-12-07 20:08:50.469 341 13144.72 532.45 56998.79 88888.00 2009-12-07 20:08:51.469 341 13144.21 531.83 56998.79 88888.00 2009-12-07 20:08:52.469 341 13144.59 531.95 56998.79 88888.00 2009-12-07 20:08:53.469 341 13144.98 531.70 56999.04 88888.00 2009-12-07 20:08:54.469 341 13144.59 532.08 56999.04 88888.00 2009-12-07 20:08:55.469 341 13144.59 532.08 56998.30 88888.00 2009-12-07 20:08:56.469 341 13144.72 531.83 56998.30 88888.00 2009-12-07 20:08:57.469 341 13144.72 531.58 56998.30 88888.00 2009-12-07 20:08:58.469 341 13144.33 532.08 56998.91 88888.00 2009-12-07 20:08:59.469 341 13144.85 531.95 56998.67 88888.00 2009-12-07 20:09:00.469 341 13144.33 532.20 56998.79 88888.00 2009-12-07 20:09:01.469 341 13144.46 532.70 56998.18 88888.00 2009-12-07 20:09:02.469 341 13144.33 532.08 56998.91 88888.00 2009-12-07 20:09:03.469 341 13144.59 531.70 56998.18 88888.00 2009-12-07 20:09:04.469 341 13143.94 532.08 56998.79 88888.00 2009-12-07 20:09:05.469 341 13143.81 532.70 56998.79 88888.00 2009-12-07 20:09:06.469 341 13144.59 531.83 56998.79 88888.00 2009-12-07 20:09:07.469 341 13144.59 532.57 56998.91 88888.00 2009-12-07 20:09:08.469 341 13144.21 532.20 56998.79 88888.00 2009-12-07 20:09:09.469 341 13144.21 532.57 56998.79 88888.00 2009-12-07 20:09:10.469 341 13144.21 532.32 56999.16 88888.00 2009-12-07 20:09:11.469 341 13145.11 531.95 56998.67 88888.00 2009-12-07 20:09:12.469 341 13143.94 532.57 56999.16 88888.00 2009-12-07 20:09:13.469 341 13145.11 532.32 56999.04 88888.00 2009-12-07 20:09:14.469 341 13144.08 532.57 56998.55 88888.00 2009-12-07 20:09:15.469 341 13144.85 532.45 56998.91 88888.00 2009-12-07 20:09:16.469 341 13144.59 531.83 56998.55 88888.00 2009-12-07 20:09:17.469 341 13144.85 532.20 56998.79 88888.00 2009-12-07 20:09:18.469 341 13144.46 532.32 56998.55 88888.00 2009-12-07 20:09:19.469 341 13144.98 532.57 56999.16 88888.00 2009-12-07 20:09:20.469 341 13144.59 531.95 56999.04 88888.00 2009-12-07 20:09:21.469 341 13144.46 531.83 56998.79 88888.00 2009-12-07 20:09:22.469 341 13145.37 532.08 56998.91 88888.00 2009-12-07 20:09:23.469 341 13145.37 532.32 56999.28 88888.00 2009-12-07 20:09:24.469 341 13145.63 532.45 56998.55 88888.00 2009-12-07 20:09:25.469 341 13145.11 533.07 56998.43 88888.00 2009-12-07 20:09:26.469 341 13144.98 532.70 56998.79 88888.00 2009-12-07 20:09:27.469 341 13144.59 532.45 56998.79 88888.00 2009-12-07 20:09:28.469 341 13144.59 532.08 56999.28 88888.00 2009-12-07 20:09:29.469 341 13144.98 532.70 56998.55 88888.00 2009-12-07 20:09:30.469 341 13144.72 532.45 56999.04 88888.00 2009-12-07 20:09:31.469 341 13145.11 532.57 56998.91 88888.00 2009-12-07 20:09:32.469 341 13145.11 532.94 56998.55 88888.00 2009-12-07 20:09:33.469 341 13144.98 532.57 56998.67 88888.00 2009-12-07 20:09:34.469 341 13144.72 532.45 56999.28 88888.00 2009-12-07 20:09:35.469 341 13144.33 533.19 56998.55 88888.00 2009-12-07 20:09:36.469 341 13144.59 532.45 56998.79 88888.00 2009-12-07 20:09:37.469 341 13145.11 533.07 56998.79 88888.00 2009-12-07 20:09:38.469 341 13144.72 532.82 56998.79 88888.00 2009-12-07 20:09:39.469 341 13144.85 533.07 56998.55 88888.00 2009-12-07 20:09:40.469 341 13144.46 532.45 56998.79 88888.00 2009-12-07 20:09:41.469 341 13144.72 532.94 56999.52 88888.00 2009-12-07 20:09:42.469 341 13145.37 532.32 56999.28 88888.00 2009-12-07 20:09:43.469 341 13144.85 532.82 56998.79 88888.00 2009-12-07 20:09:44.469 341 13144.21 532.70 56998.79 88888.00 2009-12-07 20:09:45.469 341 13144.46 532.82 56999.04 88888.00 2009-12-07 20:09:46.469 341 13144.85 533.19 56998.91 88888.00 2009-12-07 20:09:47.469 341 13143.94 532.94 56999.16 88888.00 2009-12-07 20:09:48.469 341 13144.85 533.07 56998.30 88888.00 2009-12-07 20:09:49.469 341 13145.11 532.45 56998.91 88888.00 2009-12-07 20:09:50.469 341 13145.24 532.70 56998.55 88888.00 2009-12-07 20:09:51.469 341 13144.33 532.32 56998.55 88888.00 2009-12-07 20:09:52.469 341 13144.33 532.70 56999.16 88888.00 2009-12-07 20:09:53.469 341 13143.94 532.82 56998.43 88888.00 2009-12-07 20:09:54.469 341 13145.37 533.07 56998.91 88888.00 2009-12-07 20:09:55.469 341 13144.33 533.07 56998.43 88888.00 2009-12-07 20:09:56.469 341 13144.85 532.82 56998.55 88888.00 2009-12-07 20:09:57.469 341 13145.37 532.32 56998.67 88888.00 2009-12-07 20:09:58.469 341 13144.72 531.95 56998.18 88888.00 2009-12-07 20:09:59.469 341 13144.21 532.70 56998.55 88888.00 2009-12-07 20:10:00.469 341 13144.21 532.94 56998.06 88888.00 2009-12-07 20:10:01.469 341 13143.81 532.32 56998.91 88888.00 2009-12-07 20:10:02.469 341 13144.72 532.94 56998.30 88888.00 2009-12-07 20:10:03.469 341 13144.08 532.70 56998.55 88888.00 2009-12-07 20:10:04.469 341 13144.72 532.20 56998.30 88888.00 2009-12-07 20:10:05.469 341 13144.21 532.32 56998.67 88888.00 2009-12-07 20:10:06.469 341 13144.72 532.94 56998.30 88888.00 2009-12-07 20:10:07.469 341 13145.11 532.94 56998.79 88888.00 2009-12-07 20:10:08.469 341 13144.46 532.08 56999.28 88888.00 2009-12-07 20:10:09.469 341 13144.85 533.19 56998.79 88888.00 2009-12-07 20:10:10.469 341 13144.85 532.32 56998.91 88888.00 2009-12-07 20:10:11.469 341 13145.11 532.70 56998.79 88888.00 2009-12-07 20:10:12.469 341 13145.24 533.07 56998.18 88888.00 2009-12-07 20:10:13.469 341 13145.50 533.07 56999.04 88888.00 2009-12-07 20:10:14.469 341 13144.85 532.94 56998.18 88888.00 2009-12-07 20:10:15.469 341 13144.98 532.94 56998.55 88888.00 2009-12-07 20:10:16.469 341 13145.50 532.70 56999.52 88888.00 2009-12-07 20:10:17.469 341 13145.76 532.20 56998.43 88888.00 2009-12-07 20:10:18.469 341 13144.59 533.44 56997.93 88888.00 2009-12-07 20:10:19.469 341 13144.59 532.32 56998.18 88888.00 2009-12-07 20:10:20.469 341 13146.02 533.19 56998.79 88888.00 2009-12-07 20:10:21.469 341 13145.24 533.07 56998.67 88888.00 2009-12-07 20:10:22.469 341 13145.37 532.57 56998.55 88888.00 2009-12-07 20:10:23.469 341 13145.11 532.94 56998.55 88888.00 2009-12-07 20:10:24.469 341 13144.98 533.07 56998.91 88888.00 2009-12-07 20:10:25.469 341 13144.98 532.82 56998.18 88888.00 2009-12-07 20:10:26.469 341 13144.85 532.94 56998.30 88888.00 2009-12-07 20:10:27.469 341 13145.76 533.07 56998.79 88888.00 2009-12-07 20:10:28.469 341 13145.50 532.70 56999.65 88888.00 2009-12-07 20:10:29.469 341 13145.11 532.70 56998.79 88888.00 2009-12-07 20:10:30.469 341 13144.59 533.31 56998.18 88888.00 2009-12-07 20:10:31.469 341 13144.72 532.94 56999.04 88888.00 2009-12-07 20:10:32.469 341 13145.24 532.94 56999.04 88888.00 2009-12-07 20:10:33.469 341 13144.46 532.70 56998.55 88888.00 2009-12-07 20:10:34.469 341 13144.85 532.94 56998.79 88888.00 2009-12-07 20:10:35.469 341 13144.72 532.94 56999.40 88888.00 2009-12-07 20:10:36.469 341 13144.85 532.08 56998.79 88888.00 2009-12-07 20:10:37.469 341 13144.08 532.94 56998.30 88888.00 2009-12-07 20:10:38.469 341 13144.59 532.70 56998.91 88888.00 2009-12-07 20:10:39.469 341 13144.46 532.20 56998.67 88888.00 2009-12-07 20:10:40.469 341 13145.11 532.94 56998.43 88888.00 2009-12-07 20:10:41.469 341 13144.98 532.45 56999.16 88888.00 2009-12-07 20:10:42.469 341 13144.98 533.19 56998.67 88888.00 2009-12-07 20:10:43.469 341 13144.72 532.70 56999.04 88888.00 2009-12-07 20:10:44.469 341 13145.37 532.32 56999.16 88888.00 2009-12-07 20:10:45.469 341 13144.98 533.07 56998.43 88888.00 2009-12-07 20:10:46.469 341 13145.63 532.57 56998.18 88888.00 2009-12-07 20:10:47.469 341 13145.37 532.45 56998.67 88888.00 2009-12-07 20:10:48.469 341 13145.50 532.20 56998.67 88888.00 2009-12-07 20:10:49.469 341 13145.24 532.57 56998.55 88888.00 2009-12-07 20:10:50.469 341 13145.89 532.94 56998.91 88888.00 2009-12-07 20:10:51.469 341 13145.89 532.57 56998.91 88888.00 2009-12-07 20:10:52.469 341 13145.50 532.94 56999.04 88888.00 2009-12-07 20:10:53.469 341 13145.63 532.08 56998.79 88888.00 2009-12-07 20:10:54.469 341 13145.63 532.82 56998.43 88888.00 2009-12-07 20:10:55.469 341 13145.89 533.56 56999.04 88888.00 2009-12-07 20:10:56.469 341 13145.76 532.32 56998.67 88888.00 2009-12-07 20:10:57.469 341 13146.15 532.20 56998.43 88888.00 2009-12-07 20:10:58.469 341 13145.24 532.57 56998.67 88888.00 2009-12-07 20:10:59.469 341 13145.50 532.82 56999.16 88888.00 2009-12-07 20:11:00.469 341 13145.63 532.70 56999.16 88888.00 2009-12-07 20:11:01.469 341 13145.37 532.82 56999.28 88888.00 2009-12-07 20:11:02.469 341 13146.41 532.94 56999.28 88888.00 2009-12-07 20:11:03.469 341 13145.89 533.07 56999.28 88888.00 2009-12-07 20:11:04.469 341 13146.54 532.45 56998.30 88888.00 2009-12-07 20:11:05.469 341 13146.02 533.56 56999.28 88888.00 2009-12-07 20:11:06.469 341 13145.11 533.07 56999.16 88888.00 2009-12-07 20:11:07.469 341 13145.37 532.08 56999.04 88888.00 2009-12-07 20:11:08.469 341 13145.24 532.70 56998.79 88888.00 2009-12-07 20:11:09.469 341 13145.37 533.19 56999.40 88888.00 2009-12-07 20:11:10.469 341 13145.37 532.57 56998.91 88888.00 2009-12-07 20:11:11.469 341 13145.50 533.31 56999.04 88888.00 2009-12-07 20:11:12.469 341 13145.50 532.32 56998.67 88888.00 2009-12-07 20:11:13.469 341 13146.02 532.45 56998.67 88888.00 2009-12-07 20:11:14.469 341 13145.24 533.07 56999.16 88888.00 2009-12-07 20:11:15.469 341 13145.37 532.70 56998.55 88888.00 2009-12-07 20:11:16.469 341 13145.63 532.70 56998.67 88888.00 2009-12-07 20:11:17.469 341 13145.24 533.44 56999.40 88888.00 2009-12-07 20:11:18.469 341 13145.50 533.07 56998.67 88888.00 2009-12-07 20:11:19.469 341 13145.37 532.94 56998.55 88888.00 2009-12-07 20:11:20.469 341 13145.89 533.56 56998.43 88888.00 2009-12-07 20:11:21.469 341 13145.76 533.31 56998.79 88888.00 2009-12-07 20:11:22.469 341 13145.24 533.19 56999.04 88888.00 2009-12-07 20:11:23.469 341 13145.37 532.82 56998.79 88888.00 2009-12-07 20:11:24.469 341 13145.76 533.56 56998.79 88888.00 2009-12-07 20:11:25.469 341 13146.41 533.31 56999.04 88888.00 2009-12-07 20:11:26.469 341 13146.41 533.56 56998.67 88888.00 2009-12-07 20:11:27.469 341 13145.76 533.19 56998.79 88888.00 2009-12-07 20:11:28.469 341 13146.15 532.82 56999.16 88888.00 2009-12-07 20:11:29.469 341 13145.89 533.07 56999.52 88888.00 2009-12-07 20:11:30.469 341 13146.28 533.19 56998.79 88888.00 2009-12-07 20:11:31.469 341 13146.54 533.31 56998.79 88888.00 2009-12-07 20:11:32.469 341 13147.19 533.19 56998.67 88888.00 2009-12-07 20:11:33.469 341 13146.28 533.31 56998.43 88888.00 2009-12-07 20:11:34.469 341 13146.93 533.31 56998.30 88888.00 2009-12-07 20:11:35.469 341 13146.67 534.06 56998.67 88888.00 2009-12-07 20:11:36.469 341 13146.02 533.19 56998.30 88888.00 2009-12-07 20:11:37.469 341 13146.80 532.94 56999.28 88888.00 2009-12-07 20:11:38.469 341 13147.19 533.19 56998.67 88888.00 2009-12-07 20:11:39.469 341 13146.41 533.31 56999.04 88888.00 2009-12-07 20:11:40.469 341 13146.15 533.07 56998.91 88888.00 2009-12-07 20:11:41.469 341 13146.54 533.19 56998.91 88888.00 2009-12-07 20:11:42.469 341 13147.45 533.19 56999.28 88888.00 2009-12-07 20:11:43.469 341 13147.19 533.56 56998.91 88888.00 2009-12-07 20:11:44.469 341 13146.80 533.69 56999.16 88888.00 2009-12-07 20:11:45.469 341 13146.93 533.19 56998.43 88888.00 2009-12-07 20:11:46.469 341 13147.32 533.81 56998.67 88888.00 2009-12-07 20:11:47.469 341 13146.67 532.94 56999.04 88888.00 2009-12-07 20:11:48.469 341 13146.54 533.31 56999.40 88888.00 2009-12-07 20:11:49.469 341 13146.28 533.69 56999.16 88888.00 2009-12-07 20:11:50.469 341 13147.19 533.56 56999.40 88888.00 2009-12-07 20:11:51.469 341 13146.67 533.44 56999.04 88888.00 2009-12-07 20:11:52.469 341 13146.67 533.93 56999.52 88888.00 2009-12-07 20:11:53.469 341 13146.41 533.69 56999.16 88888.00 2009-12-07 20:11:54.469 341 13146.80 533.69 56998.79 88888.00 2009-12-07 20:11:55.469 341 13146.15 533.31 56998.91 88888.00 2009-12-07 20:11:56.469 341 13146.80 533.69 56999.16 88888.00 2009-12-07 20:11:57.469 341 13147.32 533.44 56999.40 88888.00 2009-12-07 20:11:58.469 341 13146.93 533.31 56999.16 88888.00 2009-12-07 20:11:59.469 341 13146.54 533.93 56999.28 88888.00 2009-12-07 20:12:00.469 341 13146.41 533.81 56998.55 88888.00 2009-12-07 20:12:01.469 341 13146.93 533.69 56999.04 88888.00 2009-12-07 20:12:02.469 341 13146.67 534.31 56998.79 88888.00 2009-12-07 20:12:03.469 341 13146.93 533.56 56998.67 88888.00 2009-12-07 20:12:04.469 341 13146.93 533.19 56998.79 88888.00 2009-12-07 20:12:05.469 341 13146.93 533.81 56998.91 88888.00 2009-12-07 20:12:06.469 341 13147.06 533.44 56999.04 88888.00 2009-12-07 20:12:07.469 341 13147.84 533.56 56998.55 88888.00 2009-12-07 20:12:08.469 341 13147.19 534.06 56998.67 88888.00 2009-12-07 20:12:09.469 341 13146.67 534.06 56998.91 88888.00 2009-12-07 20:12:10.469 341 13147.32 532.82 56999.16 88888.00 2009-12-07 20:12:11.469 341 13146.80 533.93 56998.91 88888.00 2009-12-07 20:12:12.469 341 13146.80 534.31 56999.77 88888.00 2009-12-07 20:12:13.469 341 13147.06 533.69 56999.52 88888.00 2009-12-07 20:12:14.469 341 13146.93 533.69 56998.79 88888.00 2009-12-07 20:12:15.469 341 13146.41 533.56 56998.43 88888.00 2009-12-07 20:12:16.469 341 13146.67 534.31 56998.55 88888.00 2009-12-07 20:12:17.469 341 13146.54 533.31 56999.16 88888.00 2009-12-07 20:12:18.469 341 13146.67 533.81 56998.67 88888.00 2009-12-07 20:12:19.469 341 13145.89 533.69 56999.04 88888.00 2009-12-07 20:12:20.469 341 13146.67 533.07 56999.77 88888.00 2009-12-07 20:12:21.469 341 13146.93 533.19 56999.16 88888.00 2009-12-07 20:12:22.469 341 13147.58 532.94 56999.40 88888.00 2009-12-07 20:12:23.469 341 13146.67 533.44 56998.79 88888.00 2009-12-07 20:12:24.469 341 13146.54 532.82 56999.04 88888.00 2009-12-07 20:12:25.469 341 13146.80 533.81 56998.91 88888.00 2009-12-07 20:12:26.469 341 13146.93 534.06 56999.04 88888.00 2009-12-07 20:12:27.469 341 13146.80 533.93 56998.67 88888.00 2009-12-07 20:12:28.469 341 13146.80 533.56 56999.52 88888.00 2009-12-07 20:12:29.469 341 13147.06 533.44 56999.40 88888.00 2009-12-07 20:12:30.469 341 13146.93 533.69 56999.77 88888.00 2009-12-07 20:12:31.469 341 13146.93 533.19 56999.40 88888.00 2009-12-07 20:12:32.469 341 13146.67 533.81 56999.04 88888.00 2009-12-07 20:12:33.469 341 13147.45 533.44 56998.67 88888.00 2009-12-07 20:12:34.469 341 13147.32 533.93 56999.16 88888.00 2009-12-07 20:12:35.469 341 13147.06 533.56 56998.79 88888.00 2009-12-07 20:12:36.469 341 13147.32 533.69 56999.04 88888.00 2009-12-07 20:12:37.469 341 13147.45 534.06 56999.16 88888.00 2009-12-07 20:12:38.469 341 13147.06 533.93 56998.55 88888.00 2009-12-07 20:12:39.469 341 13147.06 534.31 56999.28 88888.00 2009-12-07 20:12:40.469 341 13147.32 533.81 56999.28 88888.00 2009-12-07 20:12:41.469 341 13147.45 533.07 56998.67 88888.00 2009-12-07 20:12:42.469 341 13146.80 534.31 56999.16 88888.00 2009-12-07 20:12:43.469 341 13147.45 533.69 56999.40 88888.00 2009-12-07 20:12:44.469 341 13147.19 533.07 56999.04 88888.00 2009-12-07 20:12:45.469 341 13147.58 533.31 56998.67 88888.00 2009-12-07 20:12:46.469 341 13147.19 533.44 56999.16 88888.00 2009-12-07 20:12:47.469 341 13147.84 534.55 56999.16 88888.00 2009-12-07 20:12:48.469 341 13146.67 534.06 56998.79 88888.00 2009-12-07 20:12:49.469 341 13146.54 533.56 56999.16 88888.00 2009-12-07 20:12:50.469 341 13148.36 533.44 56998.79 88888.00 2009-12-07 20:12:51.469 341 13147.45 533.31 56998.91 88888.00 2009-12-07 20:12:52.469 341 13147.32 533.69 56999.52 88888.00 2009-12-07 20:12:53.469 341 13147.45 533.69 56999.65 88888.00 2009-12-07 20:12:54.469 341 13147.58 533.93 56999.52 88888.00 2009-12-07 20:12:55.469 341 13147.45 533.44 56999.28 88888.00 2009-12-07 20:12:56.469 341 13147.19 533.81 56999.04 88888.00 2009-12-07 20:12:57.469 341 13147.58 534.18 56999.28 88888.00 2009-12-07 20:12:58.469 341 13147.58 533.44 56999.40 88888.00 2009-12-07 20:12:59.469 341 13147.45 533.31 56998.67 88888.00 2009-12-07 20:13:00.469 341 13147.71 533.56 56998.79 88888.00 2009-12-07 20:13:01.469 341 13147.06 533.56 56999.16 88888.00 2009-12-07 20:13:02.469 341 13146.93 533.93 56999.40 88888.00 2009-12-07 20:13:03.469 341 13147.32 533.81 56999.04 88888.00 2009-12-07 20:13:04.469 341 13147.58 533.93 56999.16 88888.00 2009-12-07 20:13:05.469 341 13147.06 533.93 56999.89 88888.00 2009-12-07 20:13:06.469 341 13147.71 533.81 56999.04 88888.00 2009-12-07 20:13:07.469 341 13147.71 533.81 56999.77 88888.00 2009-12-07 20:13:08.469 341 13147.19 533.93 56998.79 88888.00 2009-12-07 20:13:09.469 341 13147.06 534.18 56999.40 88888.00 2009-12-07 20:13:10.469 341 13147.06 534.31 56999.16 88888.00 2009-12-07 20:13:11.469 341 13147.06 533.81 56999.16 88888.00 2009-12-07 20:13:12.469 341 13147.06 533.81 56998.67 88888.00 2009-12-07 20:13:13.469 341 13147.19 533.81 56999.28 88888.00 2009-12-07 20:13:14.469 341 13147.45 533.31 56999.40 88888.00 2009-12-07 20:13:15.469 341 13147.58 533.81 56999.65 88888.00 2009-12-07 20:13:16.469 341 13147.45 533.81 56999.77 88888.00 2009-12-07 20:13:17.469 341 13147.32 533.69 56999.40 88888.00 2009-12-07 20:13:18.469 341 13146.93 533.56 56999.04 88888.00 2009-12-07 20:13:19.469 341 13147.32 533.44 56999.28 88888.00 2009-12-07 20:13:20.469 341 13147.19 534.06 56999.77 88888.00 2009-12-07 20:13:21.469 341 13147.32 533.56 56999.52 88888.00 2009-12-07 20:13:22.469 341 13147.71 533.93 56998.91 88888.00 2009-12-07 20:13:23.469 341 13146.93 533.81 56999.40 88888.00 2009-12-07 20:13:24.469 341 13147.06 533.69 56999.28 88888.00 2009-12-07 20:13:25.469 341 13147.58 533.69 56999.40 88888.00 2009-12-07 20:13:26.469 341 13147.32 533.56 56998.79 88888.00 2009-12-07 20:13:27.469 341 13147.58 533.56 56999.65 88888.00 2009-12-07 20:13:28.469 341 13147.06 534.31 56999.04 88888.00 2009-12-07 20:13:29.469 341 13147.06 533.44 56999.77 88888.00 2009-12-07 20:13:30.469 341 13147.06 534.18 56999.40 88888.00 2009-12-07 20:13:31.469 341 13147.19 534.31 56999.65 88888.00 2009-12-07 20:13:32.469 341 13146.67 533.81 56998.91 88888.00 2009-12-07 20:13:33.469 341 13147.71 533.93 56999.40 88888.00 2009-12-07 20:13:34.469 341 13147.32 533.69 56999.52 88888.00 2009-12-07 20:13:35.469 341 13147.19 534.43 56999.40 88888.00 2009-12-07 20:13:36.469 341 13147.19 534.31 56999.40 88888.00 2009-12-07 20:13:37.469 341 13147.19 534.31 56999.77 88888.00 2009-12-07 20:13:38.469 341 13147.84 534.06 56999.04 88888.00 2009-12-07 20:13:39.469 341 13147.32 534.43 56998.91 88888.00 2009-12-07 20:13:40.469 341 13146.93 533.81 56999.16 88888.00 2009-12-07 20:13:41.469 341 13147.45 534.06 56999.52 88888.00 2009-12-07 20:13:42.469 341 13147.84 534.18 56999.52 88888.00 2009-12-07 20:13:43.469 341 13147.84 534.31 56998.79 88888.00 2009-12-07 20:13:44.469 341 13147.32 534.68 56999.40 88888.00 2009-12-07 20:13:45.469 341 13147.32 534.55 56999.52 88888.00 2009-12-07 20:13:46.469 341 13147.71 534.31 56999.28 88888.00 2009-12-07 20:13:47.469 341 13147.97 534.68 56999.52 88888.00 2009-12-07 20:13:48.469 341 13147.19 534.43 56999.52 88888.00 2009-12-07 20:13:49.469 341 13147.84 534.06 56999.77 88888.00 2009-12-07 20:13:50.469 341 13147.97 534.31 56999.77 88888.00 2009-12-07 20:13:51.469 341 13147.71 534.55 56998.55 88888.00 2009-12-07 20:13:52.469 341 13147.58 533.81 56999.40 88888.00 2009-12-07 20:13:53.469 341 13147.45 534.68 56999.89 88888.00 2009-12-07 20:13:54.469 341 13147.45 533.56 56999.52 88888.00 2009-12-07 20:13:55.469 341 13147.06 534.43 56999.52 88888.00 2009-12-07 20:13:56.469 341 13147.19 534.06 57000.01 88888.00 2009-12-07 20:13:57.469 341 13147.71 533.93 56999.04 88888.00 2009-12-07 20:13:58.469 341 13147.19 533.81 56999.65 88888.00 2009-12-07 20:13:59.469 341 13147.32 534.06 56999.28 88888.00 2009-12-07 20:14:00.469 341 13146.67 533.81 56999.40 88888.00 2009-12-07 20:14:01.469 341 13146.93 534.43 56999.77 88888.00 2009-12-07 20:14:02.469 341 13147.19 534.06 56999.28 88888.00 2009-12-07 20:14:03.469 341 13146.80 533.81 56999.28 88888.00 2009-12-07 20:14:04.469 341 13146.93 534.55 56999.52 88888.00 2009-12-07 20:14:05.469 341 13147.45 534.31 56999.52 88888.00 2009-12-07 20:14:06.469 341 13146.80 534.68 56999.52 88888.00 2009-12-07 20:14:07.469 341 13146.80 534.06 56999.52 88888.00 2009-12-07 20:14:08.469 341 13146.93 534.43 56998.67 88888.00 2009-12-07 20:14:09.469 341 13146.54 533.81 56999.04 88888.00 2009-12-07 20:14:10.469 341 13147.19 534.31 57000.14 88888.00 2009-12-07 20:14:11.469 341 13146.93 534.80 56999.16 88888.00 2009-12-07 20:14:12.469 341 13146.54 533.93 56998.79 88888.00 2009-12-07 20:14:13.469 341 13147.06 533.69 56999.77 88888.00 2009-12-07 20:14:14.469 341 13146.54 533.69 56999.65 88888.00 2009-12-07 20:14:15.469 341 13146.67 534.06 57000.01 88888.00 2009-12-07 20:14:16.469 341 13146.93 533.81 56999.28 88888.00 2009-12-07 20:14:17.469 341 13146.93 534.55 57000.26 88888.00 2009-12-07 20:14:18.469 341 13146.15 534.31 56999.40 88888.00 2009-12-07 20:14:19.469 341 13146.93 534.06 56999.28 88888.00 2009-12-07 20:14:20.469 341 13145.89 533.81 56999.52 88888.00 2009-12-07 20:14:21.469 341 13146.15 534.43 56999.16 88888.00 2009-12-07 20:14:22.469 341 13146.41 534.55 56999.04 88888.00 2009-12-07 20:14:23.469 341 13146.15 534.31 57000.01 88888.00 2009-12-07 20:14:24.469 341 13146.54 534.43 57000.14 88888.00 2009-12-07 20:14:25.469 341 13146.67 534.06 56999.04 88888.00 2009-12-07 20:14:26.469 341 13147.06 534.31 56999.65 88888.00 2009-12-07 20:14:27.469 341 13146.54 534.43 56999.52 88888.00 2009-12-07 20:14:28.469 341 13146.54 534.43 56999.65 88888.00 2009-12-07 20:14:29.469 341 13146.15 533.69 56999.65 88888.00 2009-12-07 20:14:30.469 341 13146.67 534.06 56999.40 88888.00 2009-12-07 20:14:31.469 341 13146.15 534.55 56999.40 88888.00 2009-12-07 20:14:32.469 341 13146.41 534.68 56999.04 88888.00 2009-12-07 20:14:33.469 341 13146.28 534.43 56999.28 88888.00 2009-12-07 20:14:34.469 341 13146.54 534.43 56999.65 88888.00 2009-12-07 20:14:35.469 341 13147.19 534.18 56998.91 88888.00 2009-12-07 20:14:36.469 341 13147.19 533.69 56999.40 88888.00 2009-12-07 20:14:37.469 341 13146.93 534.55 56999.16 88888.00 2009-12-07 20:14:38.469 341 13146.93 533.44 56998.67 88888.00 2009-12-07 20:14:39.469 341 13146.80 534.55 56999.77 88888.00 2009-12-07 20:14:40.469 341 13146.41 534.18 56999.40 88888.00 2009-12-07 20:14:41.469 341 13146.54 534.18 56999.52 88888.00 2009-12-07 20:14:42.469 341 13147.45 533.69 56999.40 88888.00 2009-12-07 20:14:43.469 341 13146.80 534.43 56999.65 88888.00 2009-12-07 20:14:44.469 341 13147.84 534.31 56999.52 88888.00 2009-12-07 20:14:45.469 341 13146.93 534.55 56999.28 88888.00 2009-12-07 20:14:46.469 341 13146.54 533.93 56999.16 88888.00 2009-12-07 20:14:47.469 341 13146.93 534.18 56999.16 88888.00 2009-12-07 20:14:48.469 341 13146.93 534.31 56999.52 88888.00 2009-12-07 20:14:49.469 341 13147.45 534.80 56999.16 88888.00 2009-12-07 20:14:50.469 341 13147.58 534.43 56999.16 88888.00 2009-12-07 20:14:51.469 341 13147.06 534.92 56999.40 88888.00 2009-12-07 20:14:52.469 341 13147.32 534.43 56999.77 88888.00 2009-12-07 20:14:53.469 341 13147.19 534.55 56999.28 88888.00 2009-12-07 20:14:54.469 341 13146.54 534.43 56999.52 88888.00 2009-12-07 20:14:55.469 341 13146.93 534.55 56999.16 88888.00 2009-12-07 20:14:56.469 341 13147.58 534.68 56999.16 88888.00 2009-12-07 20:14:57.469 341 13147.45 534.55 56999.77 88888.00 2009-12-07 20:14:58.469 341 13147.06 534.80 56999.89 88888.00 2009-12-07 20:14:59.469 341 13146.80 534.80 56999.28 88888.00 2009-12-07 20:15:00.469 341 13147.32 533.69 56999.04 88888.00 2009-12-07 20:15:01.469 341 13147.71 534.18 56999.40 88888.00 2009-12-07 20:15:02.469 341 13147.32 534.31 56999.52 88888.00 2009-12-07 20:15:03.469 341 13146.41 534.18 56999.52 88888.00 2009-12-07 20:15:04.469 341 13147.58 534.18 56998.67 88888.00 2009-12-07 20:15:05.469 341 13147.06 534.43 56999.28 88888.00 2009-12-07 20:15:06.469 341 13147.45 534.92 56999.89 88888.00 2009-12-07 20:15:07.469 341 13146.54 534.43 56999.40 88888.00 2009-12-07 20:15:08.469 341 13146.54 534.31 57000.01 88888.00 2009-12-07 20:15:09.469 341 13146.93 534.31 56998.91 88888.00 2009-12-07 20:15:10.469 341 13147.45 534.55 56999.52 88888.00 2009-12-07 20:15:11.469 341 13146.93 534.06 56998.79 88888.00 2009-12-07 20:15:12.469 341 13147.19 533.81 56999.40 88888.00 2009-12-07 20:15:13.469 341 13147.19 534.68 56999.16 88888.00 2009-12-07 20:15:14.469 341 13147.19 534.31 56999.65 88888.00 2009-12-07 20:15:15.469 341 13147.45 534.92 56998.91 88888.00 2009-12-07 20:15:16.469 341 13146.02 534.55 56998.91 88888.00 2009-12-07 20:15:17.469 341 13146.93 534.31 56999.16 88888.00 2009-12-07 20:15:18.469 341 13147.06 533.93 56998.79 88888.00 2009-12-07 20:15:19.469 341 13147.06 535.05 56999.52 88888.00 2009-12-07 20:15:20.469 341 13147.58 534.43 56999.40 88888.00 2009-12-07 20:15:21.469 341 13147.58 534.18 56999.40 88888.00 2009-12-07 20:15:22.469 341 13147.58 535.17 56999.77 88888.00 2009-12-07 20:15:23.469 341 13147.45 534.43 56998.79 88888.00 2009-12-07 20:15:24.469 341 13147.71 534.80 56998.91 88888.00 2009-12-07 20:15:25.469 341 13147.58 535.05 56999.04 88888.00 2009-12-07 20:15:26.469 341 13147.45 534.68 56999.28 88888.00 2009-12-07 20:15:27.469 341 13147.32 534.55 56998.91 88888.00 2009-12-07 20:15:28.469 341 13147.32 534.43 56999.16 88888.00 2009-12-07 20:15:29.469 341 13147.45 534.92 56999.28 88888.00 2009-12-07 20:15:30.469 341 13147.71 534.68 56999.65 88888.00 2009-12-07 20:15:31.469 341 13147.71 534.55 56998.67 88888.00 2009-12-07 20:15:32.469 341 13146.67 534.68 56999.16 88888.00 2009-12-07 20:15:33.469 341 13147.32 534.55 56999.65 88888.00 2009-12-07 20:15:34.469 341 13146.67 534.80 56999.16 88888.00 2009-12-07 20:15:35.469 341 13146.41 534.80 56999.28 88888.00 2009-12-07 20:15:36.469 341 13147.19 535.42 56999.04 88888.00 2009-12-07 20:15:37.469 341 13147.06 534.68 56999.77 88888.00 2009-12-07 20:15:38.469 341 13147.32 535.54 56999.28 88888.00 2009-12-07 20:15:39.469 341 13146.67 535.17 56999.65 88888.00 2009-12-07 20:15:40.469 341 13146.54 534.68 56999.52 88888.00 2009-12-07 20:15:41.469 341 13146.80 535.05 56999.28 88888.00 2009-12-07 20:15:42.469 341 13146.80 535.05 56998.79 88888.00 2009-12-07 20:15:43.469 341 13146.93 535.17 56999.40 88888.00 2009-12-07 20:15:44.469 341 13147.32 534.55 56999.40 88888.00 2009-12-07 20:15:45.469 341 13146.67 535.05 56999.40 88888.00 2009-12-07 20:15:46.469 341 13146.80 534.92 56998.79 88888.00 2009-12-07 20:15:47.469 341 13147.32 535.05 56998.91 88888.00 2009-12-07 20:15:48.469 341 13146.80 534.55 56999.04 88888.00 2009-12-07 20:15:49.469 341 13146.28 535.05 56999.52 88888.00 2009-12-07 20:15:50.469 341 13146.93 535.17 56999.04 88888.00 2009-12-07 20:15:51.469 341 13146.93 534.80 56999.28 88888.00 2009-12-07 20:15:52.469 341 13146.93 534.55 56999.04 88888.00 2009-12-07 20:15:53.469 341 13147.45 534.55 56999.40 88888.00 2009-12-07 20:15:54.469 341 13146.93 534.80 56998.91 88888.00 2009-12-07 20:15:55.469 341 13147.19 534.92 56998.91 88888.00 2009-12-07 20:15:56.469 341 13147.19 534.06 56998.91 88888.00 2009-12-07 20:15:57.469 341 13146.54 534.43 56999.28 88888.00 2009-12-07 20:15:58.469 341 13147.06 534.31 56998.91 88888.00 2009-12-07 20:15:59.469 341 13147.06 534.43 56999.65 88888.00 2009-12-07 20:16:00.469 341 13147.84 534.18 56999.40 88888.00 2009-12-07 20:16:01.469 341 13147.19 534.92 56999.40 88888.00 2009-12-07 20:16:02.469 341 13146.93 534.92 56999.04 88888.00 2009-12-07 20:16:03.469 341 13147.32 534.18 56999.40 88888.00 2009-12-07 20:16:04.469 341 13147.06 533.93 56999.04 88888.00 2009-12-07 20:16:05.469 341 13146.80 534.43 56999.16 88888.00 2009-12-07 20:16:06.469 341 13146.80 534.31 56999.65 88888.00 2009-12-07 20:16:07.469 341 13146.93 534.43 56999.52 88888.00 2009-12-07 20:16:08.469 341 13146.93 534.55 56999.52 88888.00 2009-12-07 20:16:10.469 341 13147.32 534.55 56999.28 88888.00 2009-12-07 20:16:11.469 341 13147.06 534.43 56999.28 88888.00 2009-12-07 20:16:12.469 341 13147.19 534.18 56999.16 88888.00 2009-12-07 20:16:13.469 341 13147.19 534.43 56999.65 88888.00 2009-12-07 20:16:14.469 341 13147.06 533.93 56999.52 88888.00 2009-12-07 20:16:15.469 341 13147.45 534.18 56999.28 88888.00 2009-12-07 20:16:16.469 341 13147.71 534.06 56999.04 88888.00 2009-12-07 20:16:17.469 341 13147.71 534.80 56998.55 88888.00 2009-12-07 20:16:18.469 341 13147.45 533.93 56999.77 88888.00 2009-12-07 20:16:19.469 341 13148.36 534.43 56999.16 88888.00 2009-12-07 20:16:20.469 341 13147.84 535.05 56999.89 88888.00 2009-12-07 20:16:21.469 341 13147.71 533.69 56998.91 88888.00 2009-12-07 20:16:22.469 341 13147.71 534.18 56999.28 88888.00 2009-12-07 20:16:23.469 341 13147.84 534.18 56999.52 88888.00 2009-12-07 20:16:24.469 341 13147.84 533.69 56999.40 88888.00 2009-12-07 20:16:25.469 341 13147.58 534.31 56999.40 88888.00 2009-12-07 20:16:26.469 341 13147.84 533.81 56999.16 88888.00 2009-12-07 20:16:27.469 341 13148.10 533.93 56999.04 88888.00 2009-12-07 20:16:28.469 341 13147.58 533.07 56999.28 88888.00 2009-12-07 20:16:29.469 341 13148.10 533.44 56999.89 88888.00 2009-12-07 20:16:30.469 341 13147.71 533.56 56998.91 88888.00 2009-12-07 20:16:31.469 341 13147.97 534.06 56999.16 88888.00 2009-12-07 20:16:32.469 341 13147.71 533.69 56999.40 88888.00 2009-12-07 20:16:33.469 341 13147.71 533.31 57000.38 88888.00 2009-12-07 20:16:34.469 341 13147.58 532.94 56998.67 88888.00 2009-12-07 20:16:35.469 341 13147.84 533.07 56999.16 88888.00 2009-12-07 20:16:36.469 341 13147.58 533.19 56999.04 88888.00 2009-12-07 20:16:37.469 341 13147.45 533.07 56999.77 88888.00 2009-12-07 20:16:38.469 341 13147.84 533.31 56998.79 88888.00 2009-12-07 20:16:39.469 341 13148.62 534.31 56999.40 88888.00 2009-12-07 20:16:40.469 341 13147.58 533.31 56999.16 88888.00 2009-12-07 20:16:41.469 341 13147.97 533.19 56999.52 88888.00 2009-12-07 20:16:42.469 341 13147.84 533.56 56998.55 88888.00 2009-12-07 20:16:43.469 341 13147.71 533.31 56999.52 88888.00 2009-12-07 20:16:44.469 341 13147.97 533.19 56999.52 88888.00 2009-12-07 20:16:45.469 341 13148.10 533.69 56999.28 88888.00 2009-12-07 20:16:46.469 341 13148.75 533.56 56999.40 88888.00 2009-12-07 20:16:47.469 341 13147.97 533.69 56999.28 88888.00 2009-12-07 20:16:48.469 341 13148.10 533.69 56999.52 88888.00 2009-12-07 20:16:49.469 341 13147.84 532.94 56998.55 88888.00 2009-12-07 20:16:50.469 341 13147.71 533.19 56999.52 88888.00 2009-12-07 20:16:51.469 341 13147.97 533.07 56999.65 88888.00 2009-12-07 20:16:52.469 341 13148.10 533.44 56999.77 88888.00 2009-12-07 20:16:53.469 341 13147.71 533.19 56999.16 88888.00 2009-12-07 20:16:54.469 341 13148.36 533.69 56999.89 88888.00 2009-12-07 20:16:55.469 341 13148.23 533.07 56999.65 88888.00 2009-12-07 20:16:56.469 341 13147.97 533.56 56999.40 88888.00 2009-12-07 20:16:57.469 341 13148.36 534.43 56999.40 88888.00 2009-12-07 20:16:58.469 341 13147.97 533.69 56999.40 88888.00 2009-12-07 20:16:59.469 341 13148.36 533.56 56999.89 88888.00 2009-12-07 20:17:00.469 341 13148.36 534.18 56999.77 88888.00 2009-12-07 20:17:01.469 341 13147.58 533.44 56999.89 88888.00 2009-12-07 20:17:02.469 341 13148.10 533.44 56999.40 88888.00 2009-12-07 20:17:03.469 341 13147.97 533.44 56999.16 88888.00 2009-12-07 20:17:04.469 341 13148.62 534.18 56999.40 88888.00 2009-12-07 20:17:05.469 341 13148.36 533.69 57000.14 88888.00 2009-12-07 20:17:06.469 341 13147.58 533.31 56999.77 88888.00 2009-12-07 20:17:07.469 341 13147.06 533.56 56999.89 88888.00 2009-12-07 20:17:08.469 341 13148.36 533.69 56999.16 88888.00 2009-12-07 20:17:09.469 341 13147.58 533.81 56999.40 88888.00 2009-12-07 20:17:10.469 341 13148.10 533.19 56999.65 88888.00 2009-12-07 20:17:11.469 341 13147.19 532.94 56999.16 88888.00 2009-12-07 20:17:12.469 341 13147.58 533.81 56999.65 88888.00 2009-12-07 20:17:13.469 341 13147.58 534.06 57000.14 88888.00 2009-12-07 20:17:14.469 341 13147.71 532.82 56999.28 88888.00 2009-12-07 20:17:15.469 341 13147.45 532.45 57000.01 88888.00 2009-12-07 20:17:16.469 341 13148.36 532.82 56999.16 88888.00 2009-12-07 20:17:17.469 341 13147.58 533.19 57000.38 88888.00 2009-12-07 20:17:18.469 341 13147.71 533.19 56999.16 88888.00 2009-12-07 20:17:19.469 341 13147.32 532.70 56999.52 88888.00 2009-12-07 20:17:20.469 341 13147.84 532.94 57000.14 88888.00 2009-12-07 20:17:21.469 341 13147.06 532.70 56999.65 88888.00 2009-12-07 20:17:22.469 341 13147.84 532.70 56999.28 88888.00 2009-12-07 20:17:23.469 341 13147.97 533.31 57000.01 88888.00 2009-12-07 20:17:24.469 341 13147.19 532.94 56999.65 88888.00 2009-12-07 20:17:25.469 341 13147.71 533.31 57000.26 88888.00 2009-12-07 20:17:26.469 341 13147.19 532.82 56998.91 88888.00 2009-12-07 20:17:27.469 341 13147.19 533.31 56999.16 88888.00 2009-12-07 20:17:28.469 341 13147.06 532.20 56999.40 88888.00 2009-12-07 20:17:29.469 341 13146.67 532.08 56999.28 88888.00 2009-12-07 20:17:30.469 341 13147.06 532.57 57000.01 88888.00 2009-12-07 20:17:31.469 341 13147.32 532.70 57000.01 88888.00 2009-12-07 20:17:32.469 341 13147.58 532.70 56999.77 88888.00 2009-12-07 20:17:33.469 341 13147.06 532.94 56999.28 88888.00 2009-12-07 20:17:34.469 341 13147.45 532.70 56999.28 88888.00 2009-12-07 20:17:35.469 341 13147.32 532.57 56999.77 88888.00 2009-12-07 20:17:36.469 341 13147.58 532.82 56999.52 88888.00 2009-12-07 20:17:37.469 341 13147.19 533.31 56998.91 88888.00 2009-12-07 20:17:38.469 341 13147.45 532.70 56998.79 88888.00 2009-12-07 20:17:39.469 341 13147.06 532.70 57000.38 88888.00 2009-12-07 20:17:40.469 341 13147.45 532.94 56999.77 88888.00 2009-12-07 20:17:41.469 341 13147.06 532.70 56999.89 88888.00 2009-12-07 20:17:42.469 341 13147.06 532.45 56999.40 88888.00 2009-12-07 20:17:43.469 341 13147.58 532.94 56999.40 88888.00 2009-12-07 20:17:44.469 341 13147.45 533.07 57000.01 88888.00 2009-12-07 20:17:45.469 341 13147.45 532.32 56999.89 88888.00 2009-12-07 20:17:46.469 341 13147.19 532.08 56999.40 88888.00 2009-12-07 20:17:47.469 341 13147.06 532.32 56999.65 88888.00 2009-12-07 20:17:48.469 341 13147.06 532.32 56999.52 88888.00 2009-12-07 20:17:49.469 341 13146.67 532.94 56999.40 88888.00 2009-12-07 20:17:50.469 341 13146.41 532.45 57000.26 88888.00 2009-12-07 20:17:51.469 341 13147.32 532.45 56999.89 88888.00 2009-12-07 20:17:52.469 341 13147.32 533.19 57000.26 88888.00 2009-12-07 20:17:53.469 341 13147.32 532.82 56999.77 88888.00 2009-12-07 20:17:54.469 341 13147.19 532.45 56999.65 88888.00 2009-12-07 20:17:55.469 341 13147.58 532.70 57000.26 88888.00 2009-12-07 20:17:56.469 341 13147.32 532.70 56999.77 88888.00 2009-12-07 20:17:57.469 341 13147.32 532.57 57000.01 88888.00 2009-12-07 20:17:58.469 341 13147.71 532.08 56999.65 88888.00 2009-12-07 20:17:59.469 341 13147.58 531.83 56999.65 88888.00 2009-12-07 20:18:00.469 341 13147.58 532.20 57000.26 88888.00 2009-12-07 20:18:01.469 341 13147.06 532.32 56998.91 88888.00 2009-12-07 20:18:02.469 341 13147.45 532.57 57000.01 88888.00 2009-12-07 20:18:03.469 341 13147.97 532.20 57000.14 88888.00 2009-12-07 20:18:04.469 341 13147.84 532.57 56999.65 88888.00 2009-12-07 20:18:05.469 341 13147.32 532.08 56999.52 88888.00 2009-12-07 20:18:06.469 341 13147.32 532.57 56999.89 88888.00 2009-12-07 20:18:07.469 341 13147.06 532.08 57000.14 88888.00 2009-12-07 20:18:08.469 341 13147.45 532.32 57000.01 88888.00 2009-12-07 20:18:10.469 341 13146.80 532.45 57000.01 88888.00 2009-12-07 20:18:11.469 341 13147.32 532.32 56999.65 88888.00 2009-12-07 20:18:12.469 341 13147.45 532.45 56999.65 88888.00 2009-12-07 20:18:13.469 341 13147.97 532.32 57000.14 88888.00 2009-12-07 20:18:14.469 341 13147.84 532.08 56999.65 88888.00 2009-12-07 20:18:15.469 341 13147.32 531.70 56999.89 88888.00 2009-12-07 20:18:16.469 341 13147.58 532.08 57000.26 88888.00 2009-12-07 20:18:17.469 341 13147.71 531.95 56999.89 88888.00 2009-12-07 20:18:18.469 341 13147.84 531.95 56999.40 88888.00 2009-12-07 20:18:19.469 341 13147.19 531.83 56999.89 88888.00 2009-12-07 20:18:20.469 341 13147.06 532.20 56999.65 88888.00 2009-12-07 20:18:21.469 341 13147.84 532.20 57000.01 88888.00 2009-12-07 20:18:22.469 341 13147.32 532.08 57000.14 88888.00 2009-12-07 20:18:23.469 341 13147.45 532.70 57000.14 88888.00 2009-12-07 20:18:24.469 341 13146.80 532.20 56999.77 88888.00 2009-12-07 20:18:25.469 341 13147.32 532.57 56999.65 88888.00 2009-12-07 20:18:26.469 341 13147.32 531.46 57000.50 88888.00 2009-12-07 20:18:27.469 341 13147.71 532.82 57000.26 88888.00 2009-12-07 20:18:28.469 341 13147.71 531.83 56999.52 88888.00 2009-12-07 20:18:29.469 341 13146.93 531.58 56999.77 88888.00 2009-12-07 20:18:30.469 341 13147.06 531.58 56999.04 88888.00 2009-12-07 20:18:31.469 341 13148.10 531.95 56999.40 88888.00 2009-12-07 20:18:32.469 341 13147.58 531.95 57000.14 88888.00 2009-12-07 20:18:33.469 341 13147.45 531.95 56999.65 88888.00 2009-12-07 20:18:34.469 341 13147.84 531.83 56999.65 88888.00 2009-12-07 20:18:35.469 341 13147.71 532.45 56999.40 88888.00 2009-12-07 20:18:36.469 341 13147.71 531.58 56999.65 88888.00 2009-12-07 20:18:37.469 341 13147.06 531.58 57000.14 88888.00 2009-12-07 20:18:38.469 341 13146.67 531.95 56999.28 88888.00 2009-12-07 20:18:39.469 341 13147.19 532.70 56999.89 88888.00 2009-12-07 20:18:40.469 341 13148.10 531.95 56999.65 88888.00 2009-12-07 20:18:41.469 341 13147.19 532.32 56999.89 88888.00 2009-12-07 20:18:42.469 341 13147.32 532.20 57000.26 88888.00 2009-12-07 20:18:43.469 341 13147.45 531.70 56999.89 88888.00 2009-12-07 20:18:44.469 341 13147.97 531.70 57000.14 88888.00 2009-12-07 20:18:45.469 341 13147.45 532.08 56999.77 88888.00 2009-12-07 20:18:46.469 341 13147.84 532.45 56999.89 88888.00 2009-12-07 20:18:47.469 341 13147.06 532.20 56999.89 88888.00 2009-12-07 20:18:48.469 341 13147.71 532.32 57000.26 88888.00 2009-12-07 20:18:49.469 341 13147.58 532.45 56999.65 88888.00 2009-12-07 20:18:50.469 341 13147.19 532.45 57000.01 88888.00 2009-12-07 20:18:51.469 341 13147.06 532.08 56999.77 88888.00 2009-12-07 20:18:52.469 341 13147.45 532.45 56999.28 88888.00 2009-12-07 20:18:53.469 341 13147.32 532.08 56999.89 88888.00 2009-12-07 20:18:54.469 341 13147.32 532.45 56999.65 88888.00 2009-12-07 20:18:55.469 341 13147.19 531.83 56999.65 88888.00 2009-12-07 20:18:56.469 341 13147.06 532.20 56999.65 88888.00 2009-12-07 20:18:57.469 341 13147.32 531.83 56999.40 88888.00 2009-12-07 20:18:58.469 341 13146.80 531.95 56998.91 88888.00 2009-12-07 20:18:59.469 341 13146.80 531.70 57000.38 88888.00 2009-12-07 20:19:00.469 341 13147.06 532.32 56999.77 88888.00 2009-12-07 20:19:01.469 341 13147.71 531.95 56999.28 88888.00 2009-12-07 20:19:02.469 341 13147.06 532.20 56999.89 88888.00 2009-12-07 20:19:03.469 341 13146.67 532.08 56999.65 88888.00 2009-12-07 20:19:04.469 341 13146.80 531.95 56999.77 88888.00 2009-12-07 20:19:05.469 341 13146.93 531.70 56999.16 88888.00 2009-12-07 20:19:06.469 341 13146.67 531.58 56999.77 88888.00 2009-12-07 20:19:07.469 341 13147.71 531.95 56999.40 88888.00 2009-12-07 20:19:08.469 341 13146.80 532.08 56999.16 88888.00 2009-12-07 20:19:09.469 341 13146.93 531.83 56998.79 88888.00 2009-12-07 20:19:10.469 341 13147.19 532.08 56999.65 88888.00 2009-12-07 20:19:11.469 341 13147.06 532.32 57000.01 88888.00 2009-12-07 20:19:12.469 341 13146.93 532.20 56999.77 88888.00 2009-12-07 20:19:13.469 341 13147.06 532.32 56999.52 88888.00 2009-12-07 20:19:14.469 341 13146.93 531.83 56999.16 88888.00 2009-12-07 20:19:15.469 341 13146.93 532.32 57000.14 88888.00 2009-12-07 20:19:16.469 341 13146.15 532.08 56999.28 88888.00 2009-12-07 20:19:17.469 341 13146.93 532.32 56999.52 88888.00 2009-12-07 20:19:18.469 341 13147.58 531.95 56999.40 88888.00 2009-12-07 20:19:19.469 341 13147.71 531.70 56999.52 88888.00 2009-12-07 20:19:20.469 341 13147.45 531.95 56998.91 88888.00 2009-12-07 20:19:21.469 341 13147.19 531.70 56999.52 88888.00 2009-12-07 20:19:22.469 341 13148.10 531.95 56999.89 88888.00 2009-12-07 20:19:23.469 341 13147.58 532.45 56999.65 88888.00 2009-12-07 20:19:24.469 341 13147.71 531.95 56999.52 88888.00 2009-12-07 20:19:25.469 341 13147.45 532.57 56999.40 88888.00 2009-12-07 20:19:26.469 341 13148.62 533.19 56999.77 88888.00 2009-12-07 20:19:27.469 341 13146.93 532.32 56999.89 88888.00 2009-12-07 20:19:28.469 341 13147.84 532.57 57000.38 88888.00 2009-12-07 20:19:29.469 341 13147.84 532.94 56999.65 88888.00 2009-12-07 20:19:30.469 341 13148.23 532.57 56999.77 88888.00 2009-12-07 20:19:31.469 341 13147.58 532.94 56999.89 88888.00 2009-12-07 20:19:32.469 341 13147.84 532.57 56999.77 88888.00 2009-12-07 20:19:33.469 341 13147.71 532.57 56999.40 88888.00 2009-12-07 20:19:34.469 341 13147.97 533.19 56999.77 88888.00 2009-12-07 20:19:35.469 341 13147.97 532.94 56999.77 88888.00 2009-12-07 20:19:36.469 341 13148.49 532.08 56999.04 88888.00 2009-12-07 20:19:37.469 341 13148.23 532.70 56999.04 88888.00 2009-12-07 20:19:38.469 341 13147.97 533.07 56999.16 88888.00 2009-12-07 20:19:39.469 341 13147.45 532.57 56999.52 88888.00 2009-12-07 20:19:40.469 341 13147.84 532.20 56999.40 88888.00 2009-12-07 20:19:41.469 341 13147.71 532.57 56999.65 88888.00 2009-12-07 20:19:42.469 341 13147.97 532.70 56998.67 88888.00 2009-12-07 20:19:43.469 341 13147.71 531.95 56999.04 88888.00 2009-12-07 20:19:44.469 341 13147.84 532.82 56999.52 88888.00 2009-12-07 20:19:45.469 341 13147.71 532.32 56999.40 88888.00 2009-12-07 20:19:46.469 341 13148.23 532.45 56998.79 88888.00 2009-12-07 20:19:47.469 341 13147.58 532.57 56999.52 88888.00 2009-12-07 20:19:48.469 341 13147.58 532.20 56999.16 88888.00 2009-12-07 20:19:49.469 341 13148.36 532.20 56999.16 88888.00 2009-12-07 20:19:50.469 341 13148.49 532.08 56998.91 88888.00 2009-12-07 20:19:51.469 341 13147.45 532.32 56998.67 88888.00 2009-12-07 20:19:52.469 341 13147.45 532.32 56999.52 88888.00 2009-12-07 20:19:53.469 341 13147.19 532.82 56999.28 88888.00 2009-12-07 20:19:54.469 341 13148.10 532.45 56998.91 88888.00 2009-12-07 20:19:55.469 341 13147.45 532.32 56999.40 88888.00 2009-12-07 20:19:56.469 341 13148.10 532.20 56998.67 88888.00 2009-12-07 20:19:57.469 341 13147.84 532.70 56999.40 88888.00 2009-12-07 20:19:58.469 341 13148.62 532.08 56999.16 88888.00 2009-12-07 20:19:59.469 341 13147.58 532.08 56999.52 88888.00 2009-12-07 20:20:00.469 341 13148.23 532.45 56998.91 88888.00 2009-12-07 20:20:01.469 341 13147.97 531.95 56999.28 88888.00 2009-12-07 20:20:02.469 341 13147.45 531.95 56999.40 88888.00 2009-12-07 20:20:03.469 341 13148.49 532.20 56999.52 88888.00 2009-12-07 20:20:04.469 341 13147.97 532.45 56999.28 88888.00 2009-12-07 20:20:05.469 341 13148.36 532.70 56998.79 88888.00 2009-12-07 20:20:06.469 341 13148.10 532.20 56999.40 88888.00 2009-12-07 20:20:07.468 341 13147.84 532.20 56998.79 88888.00 2009-12-07 20:20:08.468 341 13148.36 532.45 56999.28 88888.00 2009-12-07 20:20:09.468 341 13148.75 531.70 56999.52 88888.00 2009-12-07 20:20:10.468 341 13147.97 532.45 56999.40 88888.00 2009-12-07 20:20:11.468 341 13148.36 532.70 56998.79 88888.00 2009-12-07 20:20:12.468 341 13148.75 532.82 56998.79 88888.00 2009-12-07 20:20:13.468 341 13148.36 532.08 56999.16 88888.00 2009-12-07 20:20:14.468 341 13147.84 532.57 56999.04 88888.00 2009-12-07 20:20:15.468 341 13148.75 531.58 56998.67 88888.00 2009-12-07 20:20:16.468 341 13148.88 531.83 56999.65 88888.00 2009-12-07 20:20:17.468 341 13147.97 531.33 56999.65 88888.00 2009-12-07 20:20:18.468 341 13148.10 531.95 56999.04 88888.00 2009-12-07 20:20:19.468 341 13148.49 531.83 56999.40 88888.00 2009-12-07 20:20:20.468 341 13148.62 532.70 56999.65 88888.00 2009-12-07 20:20:21.468 341 13148.10 532.45 56998.67 88888.00 2009-12-07 20:20:22.468 341 13148.62 531.46 56999.28 88888.00 2009-12-07 20:20:23.468 341 13148.23 532.20 56999.04 88888.00 2009-12-07 20:20:24.468 341 13148.62 531.83 56999.40 88888.00 2009-12-07 20:20:25.468 341 13149.01 532.32 56998.91 88888.00 2009-12-07 20:20:26.468 341 13148.49 532.45 56998.79 88888.00 2009-12-07 20:20:27.468 341 13148.36 532.20 56999.65 88888.00 2009-12-07 20:20:28.468 341 13148.62 531.83 56999.28 88888.00 2009-12-07 20:20:29.468 341 13148.75 532.45 56998.91 88888.00 2009-12-07 20:20:30.468 341 13149.14 532.32 56998.79 88888.00 2009-12-07 20:20:31.468 341 13148.62 532.20 56999.52 88888.00 2009-12-07 20:20:32.468 341 13148.75 532.32 56999.40 88888.00 2009-12-07 20:20:33.468 341 13148.49 531.95 56999.28 88888.00 2009-12-07 20:20:34.468 341 13148.62 531.33 56999.04 88888.00 2009-12-07 20:20:35.468 341 13149.01 531.95 56998.91 88888.00 2009-12-07 20:20:36.468 341 13148.88 532.32 56998.91 88888.00 2009-12-07 20:20:37.468 341 13148.62 532.70 56999.16 88888.00 2009-12-07 20:20:38.468 341 13149.14 531.95 56998.79 88888.00 2009-12-07 20:20:39.468 341 13149.14 532.08 56999.04 88888.00 2009-12-07 20:20:40.468 341 13149.27 532.20 56999.28 88888.00 2009-12-07 20:20:41.468 341 13149.27 531.83 56999.16 88888.00 2009-12-07 20:20:42.468 341 13148.88 532.20 56999.16 88888.00 2009-12-07 20:20:43.468 341 13148.23 532.08 56999.16 88888.00 2009-12-07 20:20:44.468 341 13148.88 532.08 56999.52 88888.00 2009-12-07 20:20:45.468 341 13148.75 532.45 56999.52 88888.00 2009-12-07 20:20:46.468 341 13148.75 532.32 56999.52 88888.00 2009-12-07 20:20:47.468 341 13148.75 532.45 56999.65 88888.00 2009-12-07 20:20:48.468 341 13148.88 532.45 56998.55 88888.00 2009-12-07 20:20:49.468 341 13149.01 532.32 56999.40 88888.00 2009-12-07 20:20:50.468 341 13149.53 532.32 56999.40 88888.00 2009-12-07 20:20:51.468 341 13148.62 532.20 56999.28 88888.00 2009-12-07 20:20:52.468 341 13149.14 532.32 56999.16 88888.00 2009-12-07 20:20:53.468 341 13149.14 531.95 56999.52 88888.00 2009-12-07 20:20:54.468 341 13148.88 532.08 56999.65 88888.00 2009-12-07 20:20:55.468 341 13148.49 532.57 56999.40 88888.00 2009-12-07 20:20:56.468 341 13149.01 532.45 56999.04 88888.00 2009-12-07 20:20:57.468 341 13148.88 532.20 56999.28 88888.00 2009-12-07 20:20:58.468 341 13148.88 532.20 56998.79 88888.00 2009-12-07 20:20:59.468 341 13148.49 532.82 56998.91 88888.00 2009-12-07 20:21:00.468 341 13148.88 532.70 56999.52 88888.00 2009-12-07 20:21:01.468 341 13148.75 532.45 56999.89 88888.00 2009-12-07 20:21:02.468 341 13149.01 532.82 56999.65 88888.00 2009-12-07 20:21:03.468 341 13149.27 532.82 56998.91 88888.00 2009-12-07 20:21:04.468 341 13148.88 532.70 56998.91 88888.00 2009-12-07 20:21:05.468 341 13149.27 532.94 56999.52 88888.00 2009-12-07 20:21:06.468 341 13149.01 532.32 56999.16 88888.00 2009-12-07 20:21:07.468 341 13149.01 532.82 56999.04 88888.00 2009-12-07 20:21:08.468 341 13148.88 532.70 57000.14 88888.00 2009-12-07 20:21:09.468 341 13149.27 532.45 56999.77 88888.00 2009-12-07 20:21:10.468 341 13148.62 532.70 56999.77 88888.00 2009-12-07 20:21:11.468 341 13148.62 532.82 56999.16 88888.00 2009-12-07 20:21:12.468 341 13149.14 533.07 56999.04 88888.00 2009-12-07 20:21:13.468 341 13149.53 533.19 56999.77 88888.00 2009-12-07 20:21:14.468 341 13148.23 532.32 56999.52 88888.00 2009-12-07 20:21:15.468 341 13149.40 533.56 56998.91 88888.00 2009-12-07 20:21:16.468 341 13148.75 533.07 56999.40 88888.00 2009-12-07 20:21:17.468 341 13148.88 532.82 56999.16 88888.00 2009-12-07 20:21:18.468 341 13148.10 532.32 56999.52 88888.00 2009-12-07 20:21:19.468 341 13149.14 532.82 56999.04 88888.00 2009-12-07 20:21:20.468 341 13149.53 532.94 56999.28 88888.00 2009-12-07 20:21:21.468 341 13148.88 532.94 56999.28 88888.00 2009-12-07 20:21:22.468 341 13149.27 533.07 56999.52 88888.00 2009-12-07 20:21:23.468 341 13148.75 533.07 56999.65 88888.00 2009-12-07 20:21:24.468 341 13148.36 532.82 56999.28 88888.00 2009-12-07 20:21:25.468 341 13149.01 533.07 56999.16 88888.00 2009-12-07 20:21:26.468 341 13149.01 532.57 56999.16 88888.00 2009-12-07 20:21:27.468 341 13149.14 533.44 56999.52 88888.00 2009-12-07 20:21:28.468 341 13148.36 533.31 56999.04 88888.00 2009-12-07 20:21:29.468 341 13149.27 533.19 56999.52 88888.00 2009-12-07 20:21:30.468 341 13149.40 533.19 56999.65 88888.00 2009-12-07 20:21:31.468 341 13149.40 533.31 56999.40 88888.00 2009-12-07 20:21:32.468 341 13149.40 532.70 56999.52 88888.00 2009-12-07 20:21:33.468 341 13149.40 532.94 56999.28 88888.00 2009-12-07 20:21:34.468 341 13148.62 533.56 56999.65 88888.00 2009-12-07 20:21:35.468 341 13150.05 533.07 56999.89 88888.00 2009-12-07 20:21:36.468 341 13149.40 533.07 56999.77 88888.00 2009-12-07 20:21:37.468 341 13149.53 533.19 57000.01 88888.00 2009-12-07 20:21:38.468 341 13148.62 533.56 56998.91 88888.00 2009-12-07 20:21:39.468 341 13149.40 532.94 56998.79 88888.00 2009-12-07 20:21:40.468 341 13149.53 533.31 56999.77 88888.00 2009-12-07 20:21:41.468 341 13149.53 533.19 56999.52 88888.00 2009-12-07 20:21:42.468 341 13149.14 533.19 56999.52 88888.00 2009-12-07 20:21:43.468 341 13149.53 532.70 56999.28 88888.00 2009-12-07 20:21:44.468 341 13149.53 533.19 56999.40 88888.00 2009-12-07 20:21:45.468 341 13148.62 533.56 56999.40 88888.00 2009-12-07 20:21:46.468 341 13149.66 533.44 56999.89 88888.00 2009-12-07 20:21:47.468 341 13148.49 533.44 56999.16 88888.00 2009-12-07 20:21:48.468 341 13149.01 532.82 56999.04 88888.00 2009-12-07 20:21:49.468 341 13149.01 533.07 56999.65 88888.00 2009-12-07 20:21:50.468 341 13149.27 533.19 57000.01 88888.00 2009-12-07 20:21:51.468 341 13149.01 533.56 56999.04 88888.00 2009-12-07 20:21:52.468 341 13149.14 533.19 56998.91 88888.00 2009-12-07 20:21:53.468 341 13149.01 533.07 56999.52 88888.00 2009-12-07 20:21:54.468 341 13149.01 533.19 56999.16 88888.00 2009-12-07 20:21:55.468 341 13149.01 532.94 56998.91 88888.00 2009-12-07 20:21:56.468 341 13149.40 532.82 56999.04 88888.00 2009-12-07 20:21:57.468 341 13149.79 534.31 56999.65 88888.00 2009-12-07 20:21:58.468 341 13149.01 534.18 56999.65 88888.00 2009-12-07 20:21:59.468 341 13149.66 533.69 57000.14 88888.00 2009-12-07 20:22:00.468 341 13149.53 533.31 56999.52 88888.00 2009-12-07 20:22:01.468 341 13149.14 533.56 56998.91 88888.00 2009-12-07 20:22:02.468 341 13149.27 533.56 56999.28 88888.00 2009-12-07 20:22:03.468 341 13149.14 533.07 56999.16 88888.00 2009-12-07 20:22:04.468 341 13149.01 533.81 56999.16 88888.00 2009-12-07 20:22:05.468 341 13148.88 533.69 56999.40 88888.00 2009-12-07 20:22:06.468 341 13149.53 532.82 56999.40 88888.00 2009-12-07 20:22:07.468 341 13148.62 533.44 56999.40 88888.00 2009-12-07 20:22:08.468 341 13149.66 533.56 56999.40 88888.00 2009-12-07 20:22:09.468 341 13148.62 533.44 56999.52 88888.00 2009-12-07 20:22:10.468 341 13148.62 533.56 56999.65 88888.00 2009-12-07 20:22:11.468 341 13149.14 533.56 56999.40 88888.00 2009-12-07 20:22:12.468 341 13149.01 533.69 56999.65 88888.00 2009-12-07 20:22:13.468 341 13148.36 533.56 56998.79 88888.00 2009-12-07 20:22:14.468 341 13149.27 533.69 56998.67 88888.00 2009-12-07 20:22:15.468 341 13149.40 533.31 56999.04 88888.00 2009-12-07 20:22:16.468 341 13148.75 534.18 56999.89 88888.00 2009-12-07 20:22:17.468 341 13148.36 533.69 56999.40 88888.00 2009-12-07 20:22:18.468 341 13147.97 533.19 56999.40 88888.00 2009-12-07 20:22:19.468 341 13149.40 533.56 56998.79 88888.00 2009-12-07 20:22:20.468 341 13149.01 533.69 56999.04 88888.00 2009-12-07 20:22:21.468 341 13149.01 533.69 56999.52 88888.00 2009-12-07 20:22:22.468 341 13148.62 533.19 56999.28 88888.00 2009-12-07 20:22:23.468 341 13149.27 533.07 56999.52 88888.00 2009-12-07 20:22:24.468 341 13148.62 533.31 56999.52 88888.00 2009-12-07 20:22:25.468 341 13148.62 533.56 56999.04 88888.00 2009-12-07 20:22:26.468 341 13148.88 533.93 56999.77 88888.00 2009-12-07 20:22:27.468 341 13148.75 533.81 56999.16 88888.00 2009-12-07 20:22:28.468 341 13149.01 532.82 56999.28 88888.00 2009-12-07 20:22:29.468 341 13148.88 532.70 56999.89 88888.00 2009-12-07 20:22:30.468 341 13148.62 533.69 57000.14 88888.00 2009-12-07 20:22:31.468 341 13149.01 533.81 57000.14 88888.00 2009-12-07 20:22:32.468 341 13149.01 533.19 56999.16 88888.00 2009-12-07 20:22:33.468 341 13148.88 533.19 56999.40 88888.00 2009-12-07 20:22:34.468 341 13148.36 533.69 56999.77 88888.00 2009-12-07 20:22:35.468 341 13148.62 532.94 56998.91 88888.00 2009-12-07 20:22:36.468 341 13149.01 533.31 56998.91 88888.00 2009-12-07 20:22:37.468 341 13148.88 532.94 56999.16 88888.00 2009-12-07 20:22:38.468 341 13149.01 533.44 56999.16 88888.00 2009-12-07 20:22:39.468 341 13148.75 533.44 57000.01 88888.00 2009-12-07 20:22:40.468 341 13148.88 533.44 56999.77 88888.00 2009-12-07 20:22:41.468 341 13149.01 533.07 56999.28 88888.00 2009-12-07 20:22:42.468 341 13148.49 533.31 56999.16 88888.00 2009-12-07 20:22:43.468 341 13148.49 533.44 56999.52 88888.00 2009-12-07 20:22:44.468 341 13148.49 533.19 56999.52 88888.00 2009-12-07 20:22:45.468 341 13149.14 532.82 56999.40 88888.00 2009-12-07 20:22:46.468 341 13148.62 533.56 56999.65 88888.00 2009-12-07 20:22:47.468 341 13148.62 532.32 56999.77 88888.00 2009-12-07 20:22:48.468 341 13148.62 533.81 56999.04 88888.00 2009-12-07 20:22:49.468 341 13149.14 532.32 56999.28 88888.00 2009-12-07 20:22:50.468 341 13148.49 533.56 56999.04 88888.00 2009-12-07 20:22:51.468 341 13149.14 533.56 56999.77 88888.00 2009-12-07 20:22:52.468 341 13148.49 533.56 56999.40 88888.00 2009-12-07 20:22:53.468 341 13148.10 533.81 56999.40 88888.00 2009-12-07 20:22:54.468 341 13148.75 532.57 56999.16 88888.00 2009-12-07 20:22:55.468 341 13148.62 533.19 56999.04 88888.00 2009-12-07 20:22:56.468 341 13149.01 532.70 56999.77 88888.00 2009-12-07 20:22:57.468 341 13148.10 534.18 56999.89 88888.00 2009-12-07 20:22:58.468 341 13148.36 533.56 56999.52 88888.00 2009-12-07 20:22:59.468 341 13148.49 533.44 56999.77 88888.00 2009-12-07 20:23:00.468 341 13149.01 532.57 56999.40 88888.00 2009-12-07 20:23:01.468 341 13148.49 533.69 56999.40 88888.00 2009-12-07 20:23:02.468 341 13148.75 533.31 56999.89 88888.00 2009-12-07 20:23:03.468 341 13148.88 532.94 56998.91 88888.00 2009-12-07 20:23:04.468 341 13148.49 533.56 56999.77 88888.00 2009-12-07 20:23:05.468 341 13148.75 533.44 56999.52 88888.00 2009-12-07 20:23:06.468 341 13149.01 534.18 56999.28 88888.00 2009-12-07 20:23:07.468 341 13148.75 533.07 56998.91 88888.00 2009-12-07 20:23:08.468 341 13148.36 532.57 56999.52 88888.00 2009-12-07 20:23:09.468 341 13148.10 533.07 56999.28 88888.00 2009-12-07 20:23:10.468 341 13148.75 533.19 57000.01 88888.00 2009-12-07 20:23:11.468 341 13148.75 533.93 56999.40 88888.00 2009-12-07 20:23:12.468 341 13148.36 533.81 56999.04 88888.00 2009-12-07 20:23:13.468 341 13148.88 533.56 56999.28 88888.00 2009-12-07 20:23:14.468 341 13148.36 533.56 56998.91 88888.00 2009-12-07 20:23:15.468 341 13149.40 532.82 56999.65 88888.00 2009-12-07 20:23:16.468 341 13148.75 533.69 56998.67 88888.00 2009-12-07 20:23:17.468 341 13149.01 534.06 57000.01 88888.00 2009-12-07 20:23:18.468 341 13149.14 533.81 56999.65 88888.00 2009-12-07 20:23:19.468 341 13148.88 533.19 56998.79 88888.00 2009-12-07 20:23:20.468 341 13148.88 532.94 56999.28 88888.00 2009-12-07 20:23:21.468 341 13149.40 533.31 56999.89 88888.00 2009-12-07 20:23:22.468 341 13149.01 533.31 56999.52 88888.00 2009-12-07 20:23:23.468 341 13148.75 534.43 56999.89 88888.00 2009-12-07 20:23:24.468 341 13148.62 533.81 56998.91 88888.00 2009-12-07 20:23:25.468 341 13148.62 532.70 56999.28 88888.00 2009-12-07 20:23:26.468 341 13148.75 533.44 56999.28 88888.00 2009-12-07 20:23:27.468 341 13148.49 533.19 56999.16 88888.00 2009-12-07 20:23:28.468 341 13148.88 532.94 56999.16 88888.00 2009-12-07 20:23:29.468 341 13148.62 533.31 56999.16 88888.00 2009-12-07 20:23:30.468 341 13148.88 533.07 56999.28 88888.00 2009-12-07 20:23:31.468 341 13148.49 533.56 56998.67 88888.00 2009-12-07 20:23:32.468 341 13148.88 532.82 56999.04 88888.00 2009-12-07 20:23:33.468 341 13148.23 533.07 56999.04 88888.00 2009-12-07 20:23:34.468 341 13148.75 532.82 56999.28 88888.00 2009-12-07 20:23:35.468 341 13148.75 532.32 56999.04 88888.00 2009-12-07 20:23:36.468 341 13148.88 533.07 56999.28 88888.00 2009-12-07 20:23:37.468 341 13148.88 532.70 57000.14 88888.00 2009-12-07 20:23:38.468 341 13149.27 532.82 56999.40 88888.00 2009-12-07 20:23:39.468 341 13148.88 532.32 56999.89 88888.00 2009-12-07 20:23:40.468 341 13148.75 533.19 56999.89 88888.00 2009-12-07 20:23:41.468 341 13148.75 532.20 56999.04 88888.00 2009-12-07 20:23:42.468 341 13149.01 532.94 57000.01 88888.00 2009-12-07 20:23:43.468 341 13149.40 532.20 56999.52 88888.00 2009-12-07 20:23:44.468 341 13149.01 532.57 56999.77 88888.00 2009-12-07 20:23:45.468 341 13149.40 532.94 56999.77 88888.00 2009-12-07 20:23:46.468 341 13149.14 533.31 56999.28 88888.00 2009-12-07 20:23:47.468 341 13148.36 533.44 56999.04 88888.00 2009-12-07 20:23:48.468 341 13148.75 533.07 56999.04 88888.00 2009-12-07 20:23:49.468 341 13149.14 532.57 56999.40 88888.00 2009-12-07 20:23:50.468 341 13149.53 532.94 57000.38 88888.00 2009-12-07 20:23:51.468 341 13149.53 533.07 56998.91 88888.00 2009-12-07 20:23:52.468 341 13148.49 532.32 56999.52 88888.00 2009-12-07 20:23:53.468 341 13149.53 533.31 56999.40 88888.00 2009-12-07 20:23:54.468 341 13149.14 532.94 56999.52 88888.00 2009-12-07 20:23:55.468 341 13148.49 532.70 56999.28 88888.00 2009-12-07 20:23:56.468 341 13149.14 532.57 56999.52 88888.00 2009-12-07 20:23:57.468 341 13149.40 532.82 56999.77 88888.00 2009-12-07 20:23:58.468 341 13148.75 532.45 56999.16 88888.00 2009-12-07 20:23:59.468 341 13148.23 532.57 56999.04 88888.00 2009-12-07 20:24:00.468 341 13149.27 532.94 56999.28 88888.00 2009-12-07 20:24:01.468 341 13149.01 532.45 56999.65 88888.00 2009-12-07 20:24:02.468 341 13148.62 532.70 56999.04 88888.00 2009-12-07 20:24:03.468 341 13148.49 532.32 56999.77 88888.00 2009-12-07 20:24:04.468 341 13148.75 533.07 56999.65 88888.00 2009-12-07 20:24:05.468 341 13148.88 531.95 56999.40 88888.00 2009-12-07 20:24:06.468 341 13148.49 532.32 56999.89 88888.00 2009-12-07 20:24:07.468 341 13148.62 532.70 56999.16 88888.00 2009-12-07 20:24:08.468 341 13149.01 532.45 56998.91 88888.00 2009-12-07 20:24:09.468 341 13148.49 532.20 56999.52 88888.00 2009-12-07 20:24:10.468 341 13148.88 532.45 56998.55 88888.00 2009-12-07 20:24:11.468 341 13148.62 532.57 56999.40 88888.00 2009-12-07 20:24:12.468 341 13149.01 532.20 56999.52 88888.00 2009-12-07 20:24:13.468 341 13148.75 532.70 56999.28 88888.00 2009-12-07 20:24:14.468 341 13148.75 532.45 56999.40 88888.00 2009-12-07 20:24:15.468 341 13148.23 532.08 56999.28 88888.00 2009-12-07 20:24:16.468 341 13148.49 532.32 57000.01 88888.00 2009-12-07 20:24:17.468 341 13149.01 531.83 56999.04 88888.00 2009-12-07 20:24:18.468 341 13148.88 532.45 56999.77 88888.00 2009-12-07 20:24:19.468 341 13148.75 532.32 56999.40 88888.00 2009-12-07 20:24:20.468 341 13148.62 532.08 56999.65 88888.00 2009-12-07 20:24:21.468 341 13149.14 532.08 56999.52 88888.00 2009-12-07 20:24:22.468 341 13148.36 531.95 56998.67 88888.00 2009-12-07 20:24:23.468 341 13149.01 531.70 56999.28 88888.00 2009-12-07 20:24:24.468 341 13149.79 531.70 56999.40 88888.00 2009-12-07 20:24:25.468 341 13149.14 532.08 56999.77 88888.00 2009-12-07 20:24:26.468 341 13149.27 532.45 56999.65 88888.00 2009-12-07 20:24:27.468 341 13148.88 532.08 57000.01 88888.00 2009-12-07 20:24:28.468 341 13148.62 531.95 56999.52 88888.00 2009-12-07 20:24:29.468 341 13149.27 532.70 56999.40 88888.00 2009-12-07 20:24:30.468 341 13148.88 531.70 56999.04 88888.00 2009-12-07 20:24:31.468 341 13148.10 532.08 56999.52 88888.00 2009-12-07 20:24:32.468 341 13148.75 531.58 56999.04 88888.00 2009-12-07 20:24:33.468 341 13149.01 532.08 56998.91 88888.00 2009-12-07 20:24:34.468 341 13148.75 531.83 56999.65 88888.00 2009-12-07 20:24:35.468 341 13148.88 532.57 56999.16 88888.00 2009-12-07 20:24:36.468 341 13148.62 531.70 56999.65 88888.00 2009-12-07 20:24:37.468 341 13148.36 531.95 56999.40 88888.00 2009-12-07 20:24:38.468 341 13148.62 532.45 56999.52 88888.00 2009-12-07 20:24:39.468 341 13148.75 532.32 56999.77 88888.00 2009-12-07 20:24:40.468 341 13148.75 532.20 56999.28 88888.00 2009-12-07 20:24:41.468 341 13149.01 531.46 56999.52 88888.00 2009-12-07 20:24:42.468 341 13148.75 531.58 56999.52 88888.00 2009-12-07 20:24:43.468 341 13148.49 531.83 56999.40 88888.00 2009-12-07 20:24:44.468 341 13148.62 531.46 56998.79 88888.00 2009-12-07 20:24:45.468 341 13147.97 531.58 56999.28 88888.00 2009-12-07 20:24:46.468 341 13149.14 532.32 56999.77 88888.00 2009-12-07 20:24:47.468 341 13148.75 532.32 56998.67 88888.00 2009-12-07 20:24:48.468 341 13149.01 531.95 56999.04 88888.00 2009-12-07 20:24:49.468 341 13148.10 531.33 56999.28 88888.00 2009-12-07 20:24:50.468 341 13149.40 531.95 56999.77 88888.00 2009-12-07 20:24:51.468 341 13149.92 531.95 56999.16 88888.00 2009-12-07 20:24:52.468 341 13149.53 531.83 56999.52 88888.00 2009-12-07 20:24:53.468 341 13149.01 531.21 56999.28 88888.00 2009-12-07 20:24:54.468 341 13149.01 532.08 56999.04 88888.00 2009-12-07 20:24:55.468 341 13149.01 531.33 56999.04 88888.00 2009-12-07 20:24:56.468 341 13148.62 531.21 56999.89 88888.00 2009-12-07 20:24:57.468 341 13149.40 532.08 56999.28 88888.00 2009-12-07 20:24:58.468 341 13148.49 531.33 56999.65 88888.00 2009-12-07 20:24:59.468 341 13149.40 531.46 56999.04 88888.00 2009-12-07 20:25:00.468 341 13149.14 531.83 56999.52 88888.00 2009-12-07 20:25:01.468 341 13149.14 531.70 56999.16 88888.00 2009-12-07 20:25:02.468 341 13149.01 531.83 56999.52 88888.00 2009-12-07 20:25:03.468 341 13149.14 531.09 56999.28 88888.00 2009-12-07 20:25:04.468 341 13149.14 531.83 56998.55 88888.00 2009-12-07 20:25:05.468 341 13148.36 531.58 56999.28 88888.00 2009-12-07 20:25:06.468 341 13149.01 530.71 57000.01 88888.00 2009-12-07 20:25:07.468 341 13148.88 531.09 56999.28 88888.00 2009-12-07 20:25:08.468 341 13149.53 531.83 56999.28 88888.00 2009-12-07 20:25:09.468 341 13149.40 531.33 56999.77 88888.00 2009-12-07 20:25:10.468 341 13149.01 531.95 56999.16 88888.00 2009-12-07 20:25:11.468 341 13149.79 531.21 56999.52 88888.00 2009-12-07 20:25:12.468 341 13149.01 531.58 57000.01 88888.00 2009-12-07 20:25:13.468 341 13148.75 530.84 57000.01 88888.00 2009-12-07 20:25:14.468 341 13149.53 531.33 56999.77 88888.00 2009-12-07 20:25:15.468 341 13149.14 531.21 56999.89 88888.00 2009-12-07 20:25:16.468 341 13149.14 531.83 56999.89 88888.00 2009-12-07 20:25:17.468 341 13149.40 531.58 57000.26 88888.00 2009-12-07 20:25:18.468 341 13148.36 531.21 56999.16 88888.00 2009-12-07 20:25:19.468 341 13149.53 531.21 56999.77 88888.00 2009-12-07 20:25:20.468 341 13149.66 531.33 56999.28 88888.00 2009-12-07 20:25:21.468 341 13149.14 531.09 56999.40 88888.00 2009-12-07 20:25:22.468 341 13148.88 531.21 57000.14 88888.00 2009-12-07 20:25:23.468 341 13148.62 530.96 57000.14 88888.00 2009-12-07 20:25:24.468 341 13148.75 531.46 56999.04 88888.00 2009-12-07 20:25:25.468 341 13149.79 531.83 56999.40 88888.00 2009-12-07 20:25:26.468 341 13149.14 531.70 56999.77 88888.00 2009-12-07 20:25:27.468 341 13149.01 531.58 56999.65 88888.00 2009-12-07 20:25:28.468 341 13148.23 530.96 57000.26 88888.00 2009-12-07 20:25:29.468 341 13148.62 531.58 56999.52 88888.00 2009-12-07 20:25:30.468 341 13149.53 531.21 57000.01 88888.00 2009-12-07 20:25:31.468 341 13148.88 530.59 56999.28 88888.00 2009-12-07 20:25:32.468 341 13149.27 530.96 56999.65 88888.00 2009-12-07 20:25:33.468 341 13148.75 530.96 56999.40 88888.00 2009-12-07 20:25:34.468 341 13148.88 530.34 57000.62 88888.00 2009-12-07 20:25:35.468 341 13149.14 530.84 56999.89 88888.00 2009-12-07 20:25:36.468 341 13149.01 530.96 57000.01 88888.00 2009-12-07 20:25:37.468 341 13149.53 531.21 56999.89 88888.00 2009-12-07 20:25:38.468 341 13148.62 530.84 56999.52 88888.00 2009-12-07 20:25:39.468 341 13149.01 530.84 56999.65 88888.00 2009-12-07 20:25:40.468 341 13149.14 530.47 56999.77 88888.00 2009-12-07 20:25:41.468 341 13149.14 530.84 56999.65 88888.00 2009-12-07 20:25:42.468 341 13149.53 530.34 56999.77 88888.00 2009-12-07 20:25:43.468 341 13149.01 531.70 56999.65 88888.00 2009-12-07 20:25:44.468 341 13148.49 530.96 56999.52 88888.00 2009-12-07 20:25:45.468 341 13148.62 531.33 57000.26 88888.00 2009-12-07 20:25:46.468 341 13149.01 530.96 56999.77 88888.00 2009-12-07 20:25:47.468 341 13148.62 531.21 57000.01 88888.00 2009-12-07 20:25:48.468 341 13148.36 530.59 56999.52 88888.00 2009-12-07 20:25:49.468 341 13148.88 530.34 56999.89 88888.00 2009-12-07 20:25:50.468 341 13148.75 530.84 56999.65 88888.00 2009-12-07 20:25:51.468 341 13149.14 530.47 56999.65 88888.00 2009-12-07 20:25:52.468 341 13148.36 530.84 56999.40 88888.00 2009-12-07 20:25:53.468 341 13148.75 530.84 56999.77 88888.00 2009-12-07 20:25:54.468 341 13149.01 530.84 56999.77 88888.00 2009-12-07 20:25:55.468 341 13148.49 530.84 56999.65 88888.00 2009-12-07 20:25:56.468 341 13148.75 530.84 56999.65 88888.00 2009-12-07 20:25:57.468 341 13148.36 531.09 57000.26 88888.00 2009-12-07 20:25:58.468 341 13148.49 530.09 56999.65 88888.00 2009-12-07 20:25:59.468 341 13148.36 530.84 56999.77 88888.00 2009-12-07 20:26:00.468 341 13148.88 531.46 56999.52 88888.00 2009-12-07 20:26:01.468 341 13148.75 530.96 56999.40 88888.00 2009-12-07 20:26:02.468 341 13149.01 530.96 56999.28 88888.00 2009-12-07 20:26:03.468 341 13148.75 531.21 56999.77 88888.00 2009-12-07 20:26:04.468 341 13149.14 530.22 57000.38 88888.00 2009-12-07 20:26:05.468 341 13148.49 530.71 56999.89 88888.00 2009-12-07 20:26:06.468 341 13148.36 530.84 56999.40 88888.00 2009-12-07 20:26:07.468 341 13148.62 530.22 57000.14 88888.00 2009-12-07 20:26:08.468 341 13148.62 530.71 56999.77 88888.00 2009-12-07 20:26:09.468 341 13149.27 531.09 56998.79 88888.00 2009-12-07 20:26:10.468 341 13148.75 531.09 57000.01 88888.00 2009-12-07 20:26:11.468 341 13148.62 530.84 56999.40 88888.00 2009-12-07 20:26:12.468 341 13149.27 530.84 56999.40 88888.00 2009-12-07 20:26:13.468 341 13149.01 530.34 56999.77 88888.00 2009-12-07 20:26:14.468 341 13148.49 530.71 56999.89 88888.00 2009-12-07 20:26:15.468 341 13148.75 529.72 57000.14 88888.00 2009-12-07 20:26:16.468 341 13149.14 530.34 56999.52 88888.00 2009-12-07 20:26:17.468 341 13148.75 530.71 56999.16 88888.00 2009-12-07 20:26:18.468 341 13148.62 530.59 56999.52 88888.00 2009-12-07 20:26:19.468 341 13148.88 530.84 56999.77 88888.00 2009-12-07 20:26:20.468 341 13148.62 530.59 56999.16 88888.00 2009-12-07 20:26:21.468 341 13148.75 530.71 56999.16 88888.00 2009-12-07 20:26:22.468 341 13149.40 530.34 56999.77 88888.00 2009-12-07 20:26:23.468 341 13148.62 530.84 56999.04 88888.00 2009-12-07 20:26:24.468 341 13148.36 530.59 56999.40 88888.00 2009-12-07 20:26:25.468 341 13149.53 530.47 56999.89 88888.00 2009-12-07 20:26:26.468 341 13148.10 530.47 56999.89 88888.00 2009-12-07 20:26:27.468 341 13148.62 530.59 56999.52 88888.00 2009-12-07 20:26:28.468 341 13149.14 530.47 56999.77 88888.00 2009-12-07 20:26:29.468 341 13148.88 530.96 56999.77 88888.00 2009-12-07 20:26:30.468 341 13149.14 530.22 56999.28 88888.00 2009-12-07 20:26:31.468 341 13149.66 529.97 56999.40 88888.00 2009-12-07 20:26:32.468 341 13148.88 529.97 56999.52 88888.00 2009-12-07 20:26:33.468 341 13149.14 530.59 56999.40 88888.00 2009-12-07 20:26:34.468 341 13149.53 530.59 56999.40 88888.00 2009-12-07 20:26:35.468 341 13147.97 530.34 56999.04 88888.00 2009-12-07 20:26:36.468 341 13149.14 530.59 56999.77 88888.00 2009-12-07 20:26:37.468 341 13149.40 530.09 56999.04 88888.00 2009-12-07 20:26:38.468 341 13148.75 530.34 56999.65 88888.00 2009-12-07 20:26:39.468 341 13148.62 530.84 56999.28 88888.00 2009-12-07 20:26:40.468 341 13149.27 530.71 56999.16 88888.00 2009-12-07 20:26:41.468 341 13148.88 530.71 56999.28 88888.00 2009-12-07 20:26:42.468 341 13149.01 530.34 56999.04 88888.00 2009-12-07 20:26:43.468 341 13149.66 530.34 56999.40 88888.00 2009-12-07 20:26:44.468 341 13148.75 530.34 56999.77 88888.00 2009-12-07 20:26:45.468 341 13149.27 530.84 56999.04 88888.00 2009-12-07 20:26:46.468 341 13148.49 530.71 56999.16 88888.00 2009-12-07 20:26:47.468 341 13149.01 531.09 56999.16 88888.00 2009-12-07 20:26:48.468 341 13149.53 530.59 56998.91 88888.00 2009-12-07 20:26:49.468 341 13148.36 530.59 56999.16 88888.00 2009-12-07 20:26:50.468 341 13148.62 530.34 56998.79 88888.00 2009-12-07 20:26:51.468 341 13149.53 530.59 56999.52 88888.00 2009-12-07 20:26:52.468 341 13149.53 530.22 56998.91 88888.00 2009-12-07 20:26:53.468 341 13149.27 531.58 56999.65 88888.00 2009-12-07 20:26:54.468 341 13149.14 530.96 56998.91 88888.00 2009-12-07 20:26:55.468 341 13149.53 531.21 56999.52 88888.00 2009-12-07 20:26:56.468 341 13148.75 530.59 56999.52 88888.00 2009-12-07 20:26:57.468 341 13148.23 530.84 56999.77 88888.00 2009-12-07 20:26:58.468 341 13149.79 530.34 56999.04 88888.00 2009-12-07 20:26:59.468 341 13149.01 530.22 56999.77 88888.00 2009-12-07 20:27:00.468 341 13149.40 531.09 56999.40 88888.00 2009-12-07 20:27:01.468 341 13149.27 530.59 56999.65 88888.00 2009-12-07 20:27:02.468 341 13149.14 530.71 56999.52 88888.00 2009-12-07 20:27:03.468 341 13149.79 531.46 57000.14 88888.00 2009-12-07 20:27:04.468 341 13149.79 531.09 56999.40 88888.00 2009-12-07 20:27:05.468 341 13149.27 531.21 56999.52 88888.00 2009-12-07 20:27:06.468 341 13149.14 531.21 57000.01 88888.00 2009-12-07 20:27:07.468 341 13149.01 531.46 56999.16 88888.00 2009-12-07 20:27:08.468 341 13149.40 531.09 56999.52 88888.00 2009-12-07 20:27:09.468 341 13149.66 531.09 56999.52 88888.00 2009-12-07 20:27:10.468 341 13149.01 531.09 56999.04 88888.00 2009-12-07 20:27:11.468 341 13149.14 531.33 56999.52 88888.00 2009-12-07 20:27:12.468 341 13148.49 531.09 56999.28 88888.00 2009-12-07 20:27:13.468 341 13149.27 530.84 56998.91 88888.00 2009-12-07 20:27:14.468 341 13149.79 530.47 56999.89 88888.00 2009-12-07 20:27:15.468 341 13149.27 531.33 56999.28 88888.00 2009-12-07 20:27:16.468 341 13148.36 530.96 56999.52 88888.00 2009-12-07 20:27:17.468 341 13150.05 530.47 56999.89 88888.00 2009-12-07 20:27:18.468 341 13149.14 530.59 56999.28 88888.00 2009-12-07 20:27:19.468 341 13149.01 530.71 56999.65 88888.00 2009-12-07 20:27:20.468 341 13149.01 531.21 57000.01 88888.00 2009-12-07 20:27:21.468 341 13149.14 531.21 57000.01 88888.00 2009-12-07 20:27:22.468 341 13148.49 530.96 56999.52 88888.00 2009-12-07 20:27:23.468 341 13149.40 530.84 56999.77 88888.00 2009-12-07 20:27:24.468 341 13148.75 531.46 56999.52 88888.00 2009-12-07 20:27:25.468 341 13149.14 531.21 56999.52 88888.00 2009-12-07 20:27:26.468 341 13148.36 530.84 57000.01 88888.00 2009-12-07 20:27:27.468 341 13149.01 531.21 56999.28 88888.00 2009-12-07 20:27:28.468 341 13149.40 531.46 56999.65 88888.00 2009-12-07 20:27:29.468 341 13148.49 531.21 56999.40 88888.00 2009-12-07 20:27:30.468 341 13148.62 530.59 56999.40 88888.00 2009-12-07 20:27:31.468 341 13148.62 531.21 56999.40 88888.00 2009-12-07 20:27:32.468 341 13148.23 531.46 56999.77 88888.00 2009-12-07 20:27:33.468 341 13148.88 531.33 56999.40 88888.00 2009-12-07 20:27:34.468 341 13148.36 531.09 56999.04 88888.00 2009-12-07 20:27:35.468 341 13148.36 531.09 56998.91 88888.00 2009-12-07 20:27:36.468 341 13149.01 530.96 56999.40 88888.00 2009-12-07 20:27:37.468 341 13148.62 530.34 56999.52 88888.00 2009-12-07 20:27:38.468 341 13148.75 530.84 56999.28 88888.00 2009-12-07 20:27:39.468 341 13148.62 530.96 56999.40 88888.00 2009-12-07 20:27:40.468 341 13148.62 530.96 56999.28 88888.00 2009-12-07 20:27:41.468 341 13148.36 531.21 56998.67 88888.00 2009-12-07 20:27:42.468 341 13148.36 530.96 56999.77 88888.00 2009-12-07 20:27:43.468 341 13148.75 530.96 56999.65 88888.00 2009-12-07 20:27:44.468 341 13148.88 531.09 56999.16 88888.00 2009-12-07 20:27:45.468 341 13148.75 530.22 56999.89 88888.00 2009-12-07 20:27:46.468 341 13148.49 530.96 56999.40 88888.00 2009-12-07 20:27:47.468 341 13148.75 530.84 56999.89 88888.00 2009-12-07 20:27:48.468 341 13148.36 530.96 56999.28 88888.00 2009-12-07 20:27:49.468 341 13148.75 530.47 56999.16 88888.00 2009-12-07 20:27:50.468 341 13148.36 531.21 57000.14 88888.00 2009-12-07 20:27:51.468 341 13149.01 529.97 57000.26 88888.00 2009-12-07 20:27:52.468 341 13148.49 530.47 56999.28 88888.00 2009-12-07 20:27:53.468 341 13148.88 531.09 56999.77 88888.00 2009-12-07 20:27:54.468 341 13148.75 530.84 56999.65 88888.00 2009-12-07 20:27:55.468 341 13148.75 531.21 56999.28 88888.00 2009-12-07 20:27:56.468 341 13148.49 531.09 56999.40 88888.00 2009-12-07 20:27:57.468 341 13149.14 530.71 56999.65 88888.00 2009-12-07 20:27:58.468 341 13149.01 530.96 56999.77 88888.00 2009-12-07 20:27:59.468 341 13148.75 530.59 56999.40 88888.00 2009-12-07 20:28:00.468 341 13148.88 530.71 56999.28 88888.00 2009-12-07 20:28:01.468 341 13148.88 531.46 56999.28 88888.00 2009-12-07 20:28:02.468 341 13148.49 530.96 56999.65 88888.00 2009-12-07 20:28:03.468 341 13148.62 530.84 56998.91 88888.00 2009-12-07 20:28:04.468 341 13149.01 530.47 56999.28 88888.00 2009-12-07 20:28:05.468 341 13149.01 530.84 56999.04 88888.00 2009-12-07 20:28:06.468 341 13148.88 530.84 56999.40 88888.00 2009-12-07 20:28:07.468 341 13148.75 531.09 56999.40 88888.00 2009-12-07 20:28:08.468 341 13148.49 531.21 56999.16 88888.00 2009-12-07 20:28:09.468 341 13148.36 530.34 56999.16 88888.00 2009-12-07 20:28:10.468 341 13148.88 531.33 57000.14 88888.00 2009-12-07 20:28:11.468 341 13147.84 530.96 56999.77 88888.00 2009-12-07 20:28:12.468 341 13149.01 530.84 56998.91 88888.00 2009-12-07 20:28:13.468 341 13148.88 531.33 56999.52 88888.00 2009-12-07 20:28:14.468 341 13148.75 531.21 56999.40 88888.00 2009-12-07 20:28:15.468 341 13148.49 530.84 56999.52 88888.00 2009-12-07 20:28:16.468 341 13148.62 530.22 56998.55 88888.00 2009-12-07 20:28:17.468 341 13148.88 530.59 56999.40 88888.00 2009-12-07 20:28:18.468 341 13148.10 530.34 56999.52 88888.00 2009-12-07 20:28:19.468 341 13149.14 530.96 56999.40 88888.00 2009-12-07 20:28:20.468 341 13148.75 530.34 56999.77 88888.00 2009-12-07 20:28:21.468 341 13148.10 530.59 56998.91 88888.00 2009-12-07 20:28:22.468 341 13148.23 530.34 56999.65 88888.00 2009-12-07 20:28:23.468 341 13147.97 530.22 56999.28 88888.00 2009-12-07 20:28:24.468 341 13148.10 530.96 56999.52 88888.00 2009-12-07 20:28:25.468 341 13148.75 530.47 56999.40 88888.00 2009-12-07 20:28:26.468 341 13147.97 530.96 56998.67 88888.00 2009-12-07 20:28:27.468 341 13148.23 530.84 56999.04 88888.00 2009-12-07 20:28:28.468 341 13148.49 530.84 56999.04 88888.00 2009-12-07 20:28:29.468 341 13147.45 530.84 56998.91 88888.00 2009-12-07 20:28:30.468 341 13148.49 530.59 56999.40 88888.00 2009-12-07 20:28:31.468 341 13147.84 530.71 56999.52 88888.00 2009-12-07 20:28:32.468 341 13147.45 530.34 56999.04 88888.00 2009-12-07 20:28:33.468 341 13148.62 529.85 56999.04 88888.00 2009-12-07 20:28:34.468 341 13147.84 530.47 56998.79 88888.00 2009-12-07 20:28:35.468 341 13147.84 531.33 56999.40 88888.00 2009-12-07 20:28:36.468 341 13147.45 530.71 56999.40 88888.00 2009-12-07 20:28:37.468 341 13147.97 530.96 56999.40 88888.00 2009-12-07 20:28:38.468 341 13147.45 530.59 56999.89 88888.00 2009-12-07 20:28:39.468 341 13147.97 530.22 56999.28 88888.00 2009-12-07 20:28:40.468 341 13147.71 530.47 56999.52 88888.00 2009-12-07 20:28:41.468 341 13147.45 530.84 56999.52 88888.00 2009-12-07 20:28:42.468 341 13147.58 529.97 56998.55 88888.00 2009-12-07 20:28:43.468 341 13147.45 530.34 56999.40 88888.00 2009-12-07 20:28:44.468 341 13147.45 529.60 56998.67 88888.00 2009-12-07 20:28:45.468 341 13148.10 530.47 56999.65 88888.00 2009-12-07 20:28:46.468 341 13147.45 530.47 56999.16 88888.00 2009-12-07 20:28:47.468 341 13147.71 530.47 56998.18 88888.00 2009-12-07 20:28:48.468 341 13147.06 529.85 56999.65 88888.00 2009-12-07 20:28:49.468 341 13147.58 530.34 56998.91 88888.00 2009-12-07 20:28:50.468 341 13147.45 530.34 56998.79 88888.00 2009-12-07 20:28:51.468 341 13147.32 530.59 56998.67 88888.00 2009-12-07 20:28:52.468 341 13147.58 529.97 56998.79 88888.00 2009-12-07 20:28:53.468 341 13146.67 530.09 56999.04 88888.00 2009-12-07 20:28:54.468 341 13147.71 530.09 56999.28 88888.00 2009-12-07 20:28:55.468 341 13147.45 530.22 56999.16 88888.00 2009-12-07 20:28:56.468 341 13147.71 530.34 56998.91 88888.00 2009-12-07 20:28:57.468 341 13147.32 530.09 56998.79 88888.00 2009-12-07 20:28:58.468 341 13147.45 530.34 56998.79 88888.00 2009-12-07 20:28:59.468 341 13147.32 530.09 56998.91 88888.00 2009-12-07 20:29:00.468 341 13147.71 530.22 56999.28 88888.00 2009-12-07 20:29:01.468 341 13147.32 529.72 56998.43 88888.00 2009-12-07 20:29:02.468 341 13147.58 530.96 56998.67 88888.00 2009-12-07 20:29:03.468 341 13147.19 530.22 56998.91 88888.00 2009-12-07 20:29:04.468 341 13146.93 529.35 56999.04 88888.00 2009-12-07 20:29:05.468 341 13146.80 530.22 56999.16 88888.00 2009-12-07 20:29:06.468 341 13147.84 529.85 56998.55 88888.00 2009-12-07 20:29:07.468 341 13146.93 530.09 56998.67 88888.00 2009-12-07 20:29:08.468 341 13147.32 529.97 56998.79 88888.00 2009-12-07 20:29:09.468 341 13147.06 529.85 56999.89 88888.00 2009-12-07 20:29:10.468 341 13148.10 529.48 56998.30 88888.00 2009-12-07 20:29:11.468 341 13147.97 530.34 56998.91 88888.00 2009-12-07 20:29:12.468 341 13147.58 530.34 56998.18 88888.00 2009-12-07 20:29:13.468 341 13147.58 529.97 56998.91 88888.00 2009-12-07 20:29:14.468 341 13146.41 530.22 56998.67 88888.00 2009-12-07 20:29:15.468 341 13147.45 529.97 56998.30 88888.00 2009-12-07 20:29:16.468 341 13147.45 530.34 56999.16 88888.00 2009-12-07 20:29:17.468 341 13147.32 530.09 56998.91 88888.00 2009-12-07 20:29:18.468 341 13147.32 530.09 56998.67 88888.00 2009-12-07 20:29:19.468 341 13147.58 530.22 56998.91 88888.00 2009-12-07 20:29:20.468 341 13147.19 530.09 56998.67 88888.00 2009-12-07 20:29:21.468 341 13146.93 530.09 56999.28 88888.00 2009-12-07 20:29:22.468 341 13147.45 530.34 56999.04 88888.00 2009-12-07 20:29:23.468 341 13147.58 529.72 56998.79 88888.00 2009-12-07 20:29:24.468 341 13147.06 529.85 56998.91 88888.00 2009-12-07 20:29:25.468 341 13147.19 530.09 56998.79 88888.00 2009-12-07 20:29:26.468 341 13147.84 530.47 56998.30 88888.00 2009-12-07 20:29:27.468 341 13148.49 529.60 56998.55 88888.00 2009-12-07 20:29:28.468 341 13147.19 529.97 56998.43 88888.00 2009-12-07 20:29:29.468 341 13147.97 529.72 56998.67 88888.00 2009-12-07 20:29:30.468 341 13147.19 529.60 56998.55 88888.00 2009-12-07 20:29:31.468 341 13147.19 529.35 56998.79 88888.00 2009-12-07 20:29:32.468 341 13147.45 529.85 56998.43 88888.00 2009-12-07 20:29:33.468 341 13147.32 529.10 56998.43 88888.00 2009-12-07 20:29:34.468 341 13147.58 529.60 56998.67 88888.00 2009-12-07 20:29:35.468 341 13147.32 529.35 56998.55 88888.00 2009-12-07 20:29:36.468 341 13147.45 529.97 56998.67 88888.00 2009-12-07 20:29:37.468 341 13147.45 529.72 56998.55 88888.00 2009-12-07 20:29:38.468 341 13147.84 529.72 56998.79 88888.00 2009-12-07 20:29:39.468 341 13147.58 529.48 56998.67 88888.00 2009-12-07 20:29:40.468 341 13146.93 529.48 56999.28 88888.00 2009-12-07 20:29:41.468 341 13147.71 529.72 56998.55 88888.00 2009-12-07 20:29:42.468 341 13147.45 529.60 56998.55 88888.00 2009-12-07 20:29:43.468 341 13147.06 529.48 56998.43 88888.00 2009-12-07 20:29:44.468 341 13146.67 529.60 56999.16 88888.00 2009-12-07 20:29:45.468 341 13147.97 528.98 56998.79 88888.00 2009-12-07 20:29:46.468 341 13148.49 529.48 56998.67 88888.00 2009-12-07 20:29:47.468 341 13147.45 529.10 56998.55 88888.00 2009-12-07 20:29:48.468 341 13147.71 529.48 56998.79 88888.00 2009-12-07 20:29:49.468 341 13147.45 529.35 56998.55 88888.00 2009-12-07 20:29:50.468 341 13146.80 528.86 56998.43 88888.00 2009-12-07 20:29:51.468 341 13147.19 529.48 56997.81 88888.00 2009-12-07 20:29:52.468 341 13147.19 528.86 56998.91 88888.00 2009-12-07 20:29:53.468 341 13147.84 529.48 56998.30 88888.00 2009-12-07 20:29:54.468 341 13147.84 528.98 56998.55 88888.00 2009-12-07 20:29:55.468 341 13148.23 529.35 56998.43 88888.00 2009-12-07 20:29:56.468 341 13147.58 528.86 56998.67 88888.00 2009-12-07 20:29:57.468 341 13147.97 529.10 56998.30 88888.00 2009-12-07 20:29:58.468 341 13147.32 529.60 56998.43 88888.00 2009-12-07 20:29:59.468 341 13147.58 528.86 56998.79 88888.00 2009-12-07 20:30:00.468 341 13147.71 528.86 56998.67 88888.00 2009-12-07 20:30:01.468 341 13147.84 528.98 56998.43 88888.00 2009-12-07 20:30:02.468 341 13147.58 528.86 56998.18 88888.00 2009-12-07 20:30:03.468 341 13147.45 528.86 56998.43 88888.00 2009-12-07 20:30:04.468 341 13148.10 529.35 56998.43 88888.00 2009-12-07 20:30:05.468 341 13147.84 528.36 56998.30 88888.00 2009-12-07 20:30:06.468 341 13147.84 529.23 56998.18 88888.00 2009-12-07 20:30:07.468 341 13147.58 528.86 56998.30 88888.00 2009-12-07 20:30:08.468 341 13147.58 528.98 56998.55 88888.00 2009-12-07 20:30:09.468 341 13147.19 529.35 56998.67 88888.00 2009-12-07 20:30:10.468 341 13147.45 528.86 56998.67 88888.00 2009-12-07 20:30:11.468 341 13147.84 529.23 56998.67 88888.00 2009-12-07 20:30:12.468 341 13147.45 529.10 56998.18 88888.00 2009-12-07 20:30:13.468 341 13148.23 528.98 56998.30 88888.00 2009-12-07 20:30:14.468 341 13147.45 529.23 56998.91 88888.00 2009-12-07 20:30:15.468 341 13147.84 528.73 56999.04 88888.00 2009-12-07 20:30:16.468 341 13147.45 528.73 56997.81 88888.00 2009-12-07 20:30:17.468 341 13147.84 529.23 56998.06 88888.00 2009-12-07 20:30:18.468 341 13148.23 528.86 56998.18 88888.00 2009-12-07 20:30:19.468 341 13147.71 528.86 56998.18 88888.00 2009-12-07 20:30:20.468 341 13148.10 529.48 56998.79 88888.00 2009-12-07 20:30:21.468 341 13148.10 530.34 56998.18 88888.00 2009-12-07 20:30:22.468 341 13147.84 529.23 56998.79 88888.00 2009-12-07 20:30:23.468 341 13148.10 529.48 56998.43 88888.00 2009-12-07 20:30:24.468 341 13148.36 529.97 56998.43 88888.00 2009-12-07 20:30:25.468 341 13147.84 529.85 56997.93 88888.00 2009-12-07 20:30:26.468 341 13148.10 529.72 56997.93 88888.00 2009-12-07 20:30:27.468 341 13148.62 529.35 56998.79 88888.00 2009-12-07 20:30:28.468 341 13148.36 529.48 56998.06 88888.00 2009-12-07 20:30:29.468 341 13148.49 529.97 56998.79 88888.00 2009-12-07 20:30:30.468 341 13148.10 529.85 56999.04 88888.00 2009-12-07 20:30:31.468 341 13148.10 529.60 56998.30 88888.00 2009-12-07 20:30:32.468 341 13147.97 529.48 56998.79 88888.00 2009-12-07 20:30:33.468 341 13149.14 529.97 56998.43 88888.00 2009-12-07 20:30:34.468 341 13148.49 529.23 56998.79 88888.00 2009-12-07 20:30:35.468 341 13148.88 529.85 56998.79 88888.00 2009-12-07 20:30:36.468 341 13147.71 529.97 56998.67 88888.00 2009-12-07 20:30:37.468 341 13149.01 529.10 56999.16 88888.00 2009-12-07 20:30:38.468 341 13148.75 529.60 56998.18 88888.00 2009-12-07 20:30:39.468 341 13148.10 530.34 56999.04 88888.00 2009-12-07 20:30:40.468 341 13148.62 529.97 56998.55 88888.00 2009-12-07 20:30:41.468 341 13148.62 529.85 56997.93 88888.00 2009-12-07 20:30:42.468 341 13149.79 529.85 56998.55 88888.00 2009-12-07 20:30:43.468 341 13148.75 530.22 56998.79 88888.00 2009-12-07 20:30:44.468 341 13149.01 529.97 56997.57 88888.00 2009-12-07 20:30:45.468 341 13149.01 529.85 56998.06 88888.00 2009-12-07 20:30:46.468 341 13149.14 530.34 56998.79 88888.00 2009-12-07 20:30:47.468 341 13148.88 530.47 56998.43 88888.00 2009-12-07 20:30:48.468 341 13149.27 529.72 56999.04 88888.00 2009-12-07 20:30:49.468 341 13149.40 530.34 56998.91 88888.00 2009-12-07 20:30:50.468 341 13148.75 530.09 56999.40 88888.00 2009-12-07 20:30:51.468 341 13149.66 529.85 56998.30 88888.00 2009-12-07 20:30:52.468 341 13149.14 530.09 56998.43 88888.00 2009-12-07 20:30:53.468 341 13149.79 530.09 56998.67 88888.00 2009-12-07 20:30:54.468 341 13149.27 529.85 56998.30 88888.00 2009-12-07 20:30:55.468 341 13148.88 530.34 56999.04 88888.00 2009-12-07 20:30:56.468 341 13149.79 529.85 56998.67 88888.00 2009-12-07 20:30:57.468 341 13149.79 530.09 56998.67 88888.00 2009-12-07 20:30:58.468 341 13149.40 530.59 56998.30 88888.00 2009-12-07 20:30:59.468 341 13149.14 530.47 56998.43 88888.00 2009-12-07 20:31:00.468 341 13149.66 530.71 56998.43 88888.00 2009-12-07 20:31:01.468 341 13148.62 530.59 56998.79 88888.00 2009-12-07 20:31:02.468 341 13149.79 530.22 56998.18 88888.00 2009-12-07 20:31:03.468 341 13149.53 530.34 56998.06 88888.00 2009-12-07 20:31:04.468 341 13149.14 530.34 56998.43 88888.00 2009-12-07 20:31:05.468 341 13149.14 530.47 56999.16 88888.00 2009-12-07 20:31:06.468 341 13148.75 529.85 56998.67 88888.00 2009-12-07 20:31:07.468 341 13149.66 530.34 56998.91 88888.00 2009-12-07 20:31:08.468 341 13149.14 529.85 56999.40 88888.00 2009-12-07 20:31:09.468 341 13149.27 530.34 56999.04 88888.00 2009-12-07 20:31:10.468 341 13150.05 530.22 56998.91 88888.00 2009-12-07 20:31:11.468 341 13149.66 530.09 56998.18 88888.00 2009-12-07 20:31:12.468 341 13149.66 530.22 56998.79 88888.00 2009-12-07 20:31:13.468 341 13149.79 530.09 56998.91 88888.00 2009-12-07 20:31:14.468 341 13150.05 530.59 56998.79 88888.00 2009-12-07 20:31:15.468 341 13149.66 530.34 56997.93 88888.00 2009-12-07 20:31:16.468 341 13149.92 530.59 56998.67 88888.00 2009-12-07 20:31:17.468 341 13149.79 530.59 56998.67 88888.00 2009-12-07 20:31:18.468 341 13149.27 529.72 56998.67 88888.00 2009-12-07 20:31:19.468 341 13149.92 530.71 56998.06 88888.00 2009-12-07 20:31:20.468 341 13150.31 530.47 56998.79 88888.00 2009-12-07 20:31:21.468 341 13150.44 530.47 56998.79 88888.00 2009-12-07 20:31:22.468 341 13150.18 530.96 56998.67 88888.00 2009-12-07 20:31:23.468 341 13150.05 531.09 56998.43 88888.00 2009-12-07 20:31:24.468 341 13149.66 530.34 56998.91 88888.00 2009-12-07 20:31:25.468 341 13150.18 531.09 56998.91 88888.00 2009-12-07 20:31:26.468 341 13150.57 530.22 56999.52 88888.00 2009-12-07 20:31:27.468 341 13150.18 530.84 56997.93 88888.00 2009-12-07 20:31:28.468 341 13150.31 530.71 56998.79 88888.00 2009-12-07 20:31:29.468 341 13150.83 530.96 56998.67 88888.00 2009-12-07 20:31:30.468 341 13150.70 530.34 56997.93 88888.00 2009-12-07 20:31:31.468 341 13150.44 530.59 56999.04 88888.00 2009-12-07 20:31:32.468 341 13149.92 530.71 56998.18 88888.00 2009-12-07 20:31:33.468 341 13150.96 531.09 56999.16 88888.00 2009-12-07 20:31:34.468 341 13150.31 530.84 56999.04 88888.00 2009-12-07 20:31:35.468 341 13150.96 531.58 56999.16 88888.00 2009-12-07 20:31:36.468 341 13150.96 531.21 56998.91 88888.00 2009-12-07 20:31:37.468 341 13150.31 530.59 56998.55 88888.00 2009-12-07 20:31:38.468 341 13150.31 531.09 56999.04 88888.00 2009-12-07 20:31:39.468 341 13149.92 531.09 56998.79 88888.00 2009-12-07 20:31:40.468 341 13150.31 530.84 56998.67 88888.00 2009-12-07 20:31:41.468 341 13150.18 530.71 56998.91 88888.00 2009-12-07 20:31:42.468 341 13150.05 531.09 56999.28 88888.00 2009-12-07 20:31:43.468 341 13150.31 531.58 56999.52 88888.00 2009-12-07 20:31:44.468 341 13150.57 531.33 56999.04 88888.00 2009-12-07 20:31:45.468 341 13150.57 530.84 56999.16 88888.00 2009-12-07 20:31:46.468 341 13150.31 530.84 56999.16 88888.00 2009-12-07 20:31:47.468 341 13150.83 531.09 56999.40 88888.00 2009-12-07 20:31:48.468 341 13150.31 531.21 56998.91 88888.00 2009-12-07 20:31:49.468 341 13150.57 530.59 56998.91 88888.00 2009-12-07 20:31:50.468 341 13150.05 531.33 56999.16 88888.00 2009-12-07 20:31:51.468 341 13150.44 530.59 56999.28 88888.00 2009-12-07 20:31:52.468 341 13150.44 530.84 56999.16 88888.00 2009-12-07 20:31:53.468 341 13150.31 530.84 56998.79 88888.00 2009-12-07 20:31:54.468 341 13150.70 531.58 56998.30 88888.00 2009-12-07 20:31:55.468 341 13149.92 531.33 56998.79 88888.00 2009-12-07 20:31:56.468 341 13150.05 530.84 56998.79 88888.00 2009-12-07 20:31:57.468 341 13151.09 531.21 56998.91 88888.00 2009-12-07 20:31:58.468 341 13150.96 531.33 56998.91 88888.00 2009-12-07 20:31:59.468 341 13150.18 531.21 56999.40 88888.00 2009-12-07 20:32:00.468 341 13150.44 531.09 56998.91 88888.00 2009-12-07 20:32:01.468 341 13150.18 531.58 56999.04 88888.00 2009-12-07 20:32:02.468 341 13150.18 530.96 56998.91 88888.00 2009-12-07 20:32:03.468 341 13149.40 530.96 56999.40 88888.00 2009-12-07 20:32:04.468 341 13150.70 531.58 56998.79 88888.00 2009-12-07 20:32:05.468 341 13150.83 531.21 56999.16 88888.00 2009-12-07 20:32:06.468 341 13150.18 531.83 56999.04 88888.00 2009-12-07 20:32:07.468 341 13149.92 531.70 56998.91 88888.00 2009-12-07 20:32:08.468 341 13149.40 531.70 56998.43 88888.00 2009-12-07 20:32:09.468 341 13150.18 530.96 56998.67 88888.00 2009-12-07 20:32:10.468 341 13149.53 531.46 56999.04 88888.00 2009-12-07 20:32:11.468 341 13149.92 531.09 56999.40 88888.00 2009-12-07 20:32:12.468 341 13150.57 531.58 56999.04 88888.00 2009-12-07 20:32:13.468 341 13150.05 530.84 56998.43 88888.00 2009-12-07 20:32:14.468 341 13150.31 530.84 56998.91 88888.00 2009-12-07 20:32:15.468 341 13150.18 531.70 56999.28 88888.00 2009-12-07 20:32:16.468 341 13150.31 531.21 56998.79 88888.00 2009-12-07 20:32:17.468 341 13149.92 530.96 56998.18 88888.00 2009-12-07 20:32:18.468 341 13150.31 531.33 56998.55 88888.00 2009-12-07 20:32:19.468 341 13149.92 531.58 56999.04 88888.00 2009-12-07 20:32:20.468 341 13150.05 531.70 56997.81 88888.00 2009-12-07 20:32:21.468 341 13150.44 531.83 56998.43 88888.00 2009-12-07 20:32:22.468 341 13150.31 531.83 56998.30 88888.00 2009-12-07 20:32:23.468 341 13149.66 532.20 56998.91 88888.00 2009-12-07 20:32:24.468 341 13150.31 531.46 56999.04 88888.00 2009-12-07 20:32:25.468 341 13150.18 531.83 56998.79 88888.00 2009-12-07 20:32:26.468 341 13150.31 531.46 56998.30 88888.00 2009-12-07 20:32:27.468 341 13150.57 531.46 56998.79 88888.00 2009-12-07 20:32:28.468 341 13150.57 531.58 56998.55 88888.00 2009-12-07 20:32:29.468 341 13150.70 531.33 56998.79 88888.00 2009-12-07 20:32:30.468 341 13150.44 531.58 56999.28 88888.00 2009-12-07 20:32:31.468 341 13149.79 532.32 56998.55 88888.00 2009-12-07 20:32:32.468 341 13149.66 531.33 56999.52 88888.00 2009-12-07 20:32:33.468 341 13149.92 531.83 56998.91 88888.00 2009-12-07 20:32:34.468 341 13150.05 531.70 56999.40 88888.00 2009-12-07 20:32:35.468 341 13150.05 531.46 56999.28 88888.00 2009-12-07 20:32:36.468 341 13150.31 532.45 56998.55 88888.00 2009-12-07 20:32:37.468 341 13150.44 531.46 56999.28 88888.00 2009-12-07 20:32:38.468 341 13150.05 532.45 56999.04 88888.00 2009-12-07 20:32:39.468 341 13149.53 531.46 56998.91 88888.00 2009-12-07 20:32:40.468 341 13150.44 531.95 56999.16 88888.00 2009-12-07 20:32:41.468 341 13149.40 531.95 56999.04 88888.00 2009-12-07 20:32:42.468 341 13150.18 530.84 56998.91 88888.00 2009-12-07 20:32:43.468 341 13149.92 532.32 56998.91 88888.00 2009-12-07 20:32:44.468 341 13149.92 531.95 56999.04 88888.00 2009-12-07 20:32:45.468 341 13149.66 531.58 56999.04 88888.00 2009-12-07 20:32:46.468 341 13149.14 531.70 56998.79 88888.00 2009-12-07 20:32:47.468 341 13149.53 531.95 56999.28 88888.00 2009-12-07 20:32:48.468 341 13149.40 531.21 56999.40 88888.00 2009-12-07 20:32:49.468 341 13150.05 531.33 56999.04 88888.00 2009-12-07 20:32:50.468 341 13149.79 531.33 56999.16 88888.00 2009-12-07 20:32:51.468 341 13150.05 531.83 56998.91 88888.00 2009-12-07 20:32:52.468 341 13149.53 531.83 56998.79 88888.00 2009-12-07 20:32:53.468 341 13149.53 531.58 56999.28 88888.00 2009-12-07 20:32:54.468 341 13150.18 531.58 56999.52 88888.00 2009-12-07 20:32:55.468 341 13149.79 531.95 56998.67 88888.00 2009-12-07 20:32:56.468 341 13150.31 531.70 56998.79 88888.00 2009-12-07 20:32:57.468 341 13148.88 531.83 56998.55 88888.00 2009-12-07 20:32:58.468 341 13150.05 531.95 56998.67 88888.00 2009-12-07 20:32:59.468 341 13150.31 532.32 56999.16 88888.00 2009-12-07 20:33:00.468 341 13150.31 531.95 56999.16 88888.00 2009-12-07 20:33:01.468 341 13149.66 532.08 56998.91 88888.00 2009-12-07 20:33:02.468 341 13149.53 532.08 56998.91 88888.00 2009-12-07 20:33:03.468 341 13149.66 531.58 56998.91 88888.00 2009-12-07 20:33:04.468 341 13149.53 531.83 56999.28 88888.00 2009-12-07 20:33:05.468 341 13149.14 531.70 56998.67 88888.00 2009-12-07 20:33:06.468 341 13149.27 531.83 56998.30 88888.00 2009-12-07 20:33:07.468 341 13149.92 531.83 56999.16 88888.00 2009-12-07 20:33:08.468 341 13148.88 531.58 56999.04 88888.00 2009-12-07 20:33:09.468 341 13149.27 532.08 56998.67 88888.00 2009-12-07 20:33:10.468 341 13150.05 531.58 56998.79 88888.00 2009-12-07 20:33:11.468 341 13149.79 531.70 56999.28 88888.00 2009-12-07 20:33:12.468 341 13149.14 531.95 56999.28 88888.00 2009-12-07 20:33:13.468 341 13149.40 531.70 56999.04 88888.00 2009-12-07 20:33:14.468 341 13149.53 531.83 56999.16 88888.00 2009-12-07 20:33:15.468 341 13149.66 531.95 56999.16 88888.00 2009-12-07 20:33:16.468 341 13149.40 531.83 56998.67 88888.00 2009-12-07 20:33:17.468 341 13149.79 532.08 56999.04 88888.00 2009-12-07 20:33:18.468 341 13149.79 531.46 56998.91 88888.00 2009-12-07 20:33:19.468 341 13150.31 532.32 56999.16 88888.00 2009-12-07 20:33:20.468 341 13150.05 531.46 56999.52 88888.00 2009-12-07 20:33:21.468 341 13149.53 531.21 56999.40 88888.00 2009-12-07 20:33:22.468 341 13150.05 531.46 56998.55 88888.00 2009-12-07 20:33:23.468 341 13149.14 532.20 56998.79 88888.00 2009-12-07 20:33:24.468 341 13149.66 531.58 56998.91 88888.00 2009-12-07 20:33:25.468 341 13149.53 532.20 56998.91 88888.00 2009-12-07 20:33:26.468 341 13150.70 531.83 56999.40 88888.00 2009-12-07 20:33:27.468 341 13150.18 531.21 56999.28 88888.00 2009-12-07 20:33:28.468 341 13149.53 532.08 56999.28 88888.00 2009-12-07 20:33:29.468 341 13149.40 532.08 56999.40 88888.00 2009-12-07 20:33:30.468 341 13149.66 531.46 56999.65 88888.00 2009-12-07 20:33:31.468 341 13149.66 532.32 56998.91 88888.00 2009-12-07 20:33:32.468 341 13149.40 531.95 56999.16 88888.00 2009-12-07 20:33:33.468 341 13149.01 531.83 56998.79 88888.00 2009-12-07 20:33:34.468 341 13149.01 531.95 56999.52 88888.00 2009-12-07 20:33:35.468 341 13149.53 531.70 56999.52 88888.00 2009-12-07 20:33:36.468 341 13149.79 531.58 56999.52 88888.00 2009-12-07 20:33:37.468 341 13149.66 531.95 56999.40 88888.00 2009-12-07 20:33:38.468 341 13149.40 531.95 56999.28 88888.00 2009-12-07 20:33:39.468 341 13150.05 532.08 56998.79 88888.00 2009-12-07 20:33:40.468 341 13149.27 531.58 56999.16 88888.00 2009-12-07 20:33:41.468 341 13149.40 531.83 56999.65 88888.00 2009-12-07 20:33:42.468 341 13149.27 531.70 56998.91 88888.00 2009-12-07 20:33:43.468 341 13149.14 532.08 56999.16 88888.00 2009-12-07 20:33:44.468 341 13149.14 531.95 56998.67 88888.00 2009-12-07 20:33:45.468 341 13149.14 532.57 56998.79 88888.00 2009-12-07 20:33:46.468 341 13149.14 531.70 56998.79 88888.00 2009-12-07 20:33:47.468 341 13149.01 531.95 56999.40 88888.00 2009-12-07 20:33:48.468 341 13148.62 531.70 56999.28 88888.00 2009-12-07 20:33:49.468 341 13148.88 531.83 56999.77 88888.00 2009-12-07 20:33:50.468 341 13148.62 531.58 56999.16 88888.00 2009-12-07 20:33:51.468 341 13149.27 531.95 56999.04 88888.00 2009-12-07 20:33:52.468 341 13149.01 531.58 56998.91 88888.00 2009-12-07 20:33:53.468 341 13148.36 531.58 56999.28 88888.00 2009-12-07 20:33:54.468 341 13149.01 531.58 56998.91 88888.00 2009-12-07 20:33:55.468 341 13149.14 531.46 56999.04 88888.00 2009-12-07 20:33:56.468 341 13148.62 531.95 56998.79 88888.00 2009-12-07 20:33:57.468 341 13148.36 531.33 56999.04 88888.00 2009-12-07 20:33:58.468 341 13149.01 531.58 56999.65 88888.00 2009-12-07 20:33:59.468 341 13148.88 531.83 56998.43 88888.00 2009-12-07 20:34:00.468 341 13148.62 531.46 56998.91 88888.00 2009-12-07 20:34:01.468 341 13149.01 531.83 56999.52 88888.00 2009-12-07 20:34:02.468 341 13148.75 532.32 56998.79 88888.00 2009-12-07 20:34:03.468 341 13147.71 531.46 56998.91 88888.00 2009-12-07 20:34:04.468 341 13148.49 531.83 56998.55 88888.00 2009-12-07 20:34:05.468 341 13148.36 531.83 56999.28 88888.00 2009-12-07 20:34:06.468 341 13148.36 531.83 56999.04 88888.00 2009-12-07 20:34:07.468 341 13149.27 532.08 56999.04 88888.00 2009-12-07 20:34:08.468 341 13148.49 531.95 56999.28 88888.00 2009-12-07 20:34:09.468 341 13148.88 532.57 56998.79 88888.00 2009-12-07 20:34:10.468 341 13148.23 531.95 56999.77 88888.00 2009-12-07 20:34:11.468 341 13148.75 531.58 56998.67 88888.00 2009-12-07 20:34:12.468 341 13148.36 532.20 56998.91 88888.00 2009-12-07 20:34:13.468 341 13148.75 530.71 56998.55 88888.00 2009-12-07 20:34:14.468 341 13148.75 531.46 56998.43 88888.00 2009-12-07 20:34:15.468 341 13148.88 531.95 56999.40 88888.00 2009-12-07 20:34:16.468 341 13148.23 531.70 56999.04 88888.00 2009-12-07 20:34:17.468 341 13149.40 531.46 56998.91 88888.00 2009-12-07 20:34:18.468 341 13148.62 531.58 56998.43 88888.00 2009-12-07 20:34:19.468 341 13148.10 531.95 56999.28 88888.00 2009-12-07 20:34:20.468 341 13148.49 532.08 56998.67 88888.00 2009-12-07 20:34:21.468 341 13148.49 531.09 56998.43 88888.00 2009-12-07 20:34:22.468 341 13149.14 531.09 56998.43 88888.00 2009-12-07 20:34:23.468 341 13148.23 531.70 56998.43 88888.00 2009-12-07 20:34:24.468 341 13148.23 532.45 56999.16 88888.00 2009-12-07 20:34:25.468 341 13148.36 531.83 56998.79 88888.00 2009-12-07 20:34:26.468 341 13149.53 531.95 56998.43 88888.00 2009-12-07 20:34:27.468 341 13148.23 531.70 56998.55 88888.00 2009-12-07 20:34:28.468 341 13148.88 531.21 56999.16 88888.00 2009-12-07 20:34:29.468 341 13148.88 531.70 56998.67 88888.00 2009-12-07 20:34:30.468 341 13148.36 531.95 56999.04 88888.00 2009-12-07 20:34:31.468 341 13148.49 530.96 56998.43 88888.00 2009-12-07 20:34:32.468 341 13148.75 531.21 56998.55 88888.00 2009-12-07 20:34:33.468 341 13149.14 531.70 56999.16 88888.00 2009-12-07 20:34:34.468 341 13148.23 531.21 56999.04 88888.00 2009-12-07 20:34:35.468 341 13149.01 530.96 56999.40 88888.00 2009-12-07 20:34:36.468 341 13148.75 531.95 56998.30 88888.00 2009-12-07 20:34:37.468 341 13148.62 531.33 56999.04 88888.00 2009-12-07 20:34:38.468 341 13148.23 530.96 56999.16 88888.00 2009-12-07 20:34:39.468 341 13148.23 531.33 56998.67 88888.00 2009-12-07 20:34:40.468 341 13149.01 531.70 56998.06 88888.00 2009-12-07 20:34:41.468 341 13148.75 531.46 56998.67 88888.00 2009-12-07 20:34:42.468 341 13148.10 531.46 56998.79 88888.00 2009-12-07 20:34:43.468 341 13148.75 531.58 56998.18 88888.00 2009-12-07 20:34:44.468 341 13148.36 530.71 56999.16 88888.00 2009-12-07 20:34:45.468 341 13148.10 531.21 56998.79 88888.00 2009-12-07 20:34:46.468 341 13148.75 531.33 56999.52 88888.00 2009-12-07 20:34:47.468 341 13148.75 531.21 56998.67 88888.00 2009-12-07 20:34:48.468 341 13148.23 530.96 56999.04 88888.00 2009-12-07 20:34:49.468 341 13148.10 531.70 56998.79 88888.00 2009-12-07 20:34:50.468 341 13148.10 530.96 56999.28 88888.00 2009-12-07 20:34:51.468 341 13149.01 531.09 56998.91 88888.00 2009-12-07 20:34:52.468 341 13148.36 531.58 56998.55 88888.00 2009-12-07 20:34:53.468 341 13148.36 531.33 56997.81 88888.00 2009-12-07 20:34:54.468 341 13147.97 530.71 56998.55 88888.00 2009-12-07 20:34:55.468 341 13147.84 531.33 56998.91 88888.00 2009-12-07 20:34:56.468 341 13148.49 531.46 56999.04 88888.00 2009-12-07 20:34:57.468 341 13148.23 530.96 56998.43 88888.00 2009-12-07 20:34:58.468 341 13148.62 531.21 56999.04 88888.00 2009-12-07 20:34:59.468 341 13147.84 530.59 56998.06 88888.00 2009-12-07 20:35:00.468 341 13148.75 530.71 56998.30 88888.00 2009-12-07 20:35:01.468 341 13148.36 530.59 56999.40 88888.00 2009-12-07 20:35:02.468 341 13148.49 531.09 56998.18 88888.00 2009-12-07 20:35:03.468 341 13148.36 531.09 56998.18 88888.00 2009-12-07 20:35:04.468 341 13147.97 530.34 56999.16 88888.00 2009-12-07 20:35:05.468 341 13148.49 531.46 56997.81 88888.00 2009-12-07 20:35:06.468 341 13148.36 531.58 56998.18 88888.00 2009-12-07 20:35:07.468 341 13148.49 531.09 56998.67 88888.00 2009-12-07 20:35:08.468 341 13148.36 531.70 56998.18 88888.00 2009-12-07 20:35:09.468 341 13148.36 531.09 56998.91 88888.00 2009-12-07 20:35:10.468 341 13147.58 531.46 56998.91 88888.00 2009-12-07 20:35:11.468 341 13148.36 531.58 56999.40 88888.00 2009-12-07 20:35:12.467 341 13148.23 531.21 56998.91 88888.00 2009-12-07 20:35:13.467 341 13147.58 531.33 56998.43 88888.00 2009-12-07 20:35:14.467 341 13148.49 531.33 56998.30 88888.00 2009-12-07 20:35:15.467 341 13148.23 531.33 56998.43 88888.00 2009-12-07 20:35:16.467 341 13147.45 531.09 56998.43 88888.00 2009-12-07 20:35:17.467 341 13148.49 530.96 56998.55 88888.00 2009-12-07 20:35:18.467 341 13147.97 531.21 56998.55 88888.00 2009-12-07 20:35:19.467 341 13148.49 531.21 56998.30 88888.00 2009-12-07 20:35:20.467 341 13148.88 530.71 56997.69 88888.00 2009-12-07 20:35:21.467 341 13148.75 530.96 56999.16 88888.00 2009-12-07 20:35:22.467 341 13147.97 531.09 56998.55 88888.00 2009-12-07 20:35:23.467 341 13148.10 530.59 56998.55 88888.00 2009-12-07 20:35:24.467 341 13147.71 531.58 56999.16 88888.00 2009-12-07 20:35:25.467 341 13148.49 531.09 56998.43 88888.00 2009-12-07 20:35:26.467 341 13148.23 530.84 56998.18 88888.00 2009-12-07 20:35:27.467 341 13147.84 530.59 56997.81 88888.00 2009-12-07 20:35:28.467 341 13148.36 531.46 56998.30 88888.00 2009-12-07 20:35:29.467 341 13148.62 531.21 56998.55 88888.00 2009-12-07 20:35:30.467 341 13147.58 530.59 56998.79 88888.00 2009-12-07 20:35:31.467 341 13147.84 531.09 56998.18 88888.00 2009-12-07 20:35:32.467 341 13148.36 531.09 56998.67 88888.00 2009-12-07 20:35:33.467 341 13148.75 531.46 56997.69 88888.00 2009-12-07 20:35:34.467 341 13147.45 531.95 56998.55 88888.00 2009-12-07 20:35:35.467 341 13147.84 531.70 56998.55 88888.00 2009-12-07 20:35:36.467 341 13148.36 531.33 56998.06 88888.00 2009-12-07 20:35:37.467 341 13147.45 531.33 56998.79 88888.00 2009-12-07 20:35:38.467 341 13148.75 531.21 56998.55 88888.00 2009-12-07 20:35:39.467 341 13148.23 530.71 56998.30 88888.00 2009-12-07 20:35:40.467 341 13147.97 531.09 56998.67 88888.00 2009-12-07 20:35:41.467 341 13148.10 530.59 56998.67 88888.00 2009-12-07 20:35:42.467 341 13147.97 530.47 56998.43 88888.00 2009-12-07 20:35:43.467 341 13148.10 530.84 56998.55 88888.00 2009-12-07 20:35:44.467 341 13148.23 531.09 56998.30 88888.00 2009-12-07 20:35:45.467 341 13148.88 531.21 56998.55 88888.00 2009-12-07 20:35:46.467 341 13147.97 531.21 56998.55 88888.00 2009-12-07 20:35:47.467 341 13148.49 530.47 56999.04 88888.00 2009-12-07 20:35:48.467 341 13148.36 530.96 56998.43 88888.00 2009-12-07 20:35:49.467 341 13148.10 531.58 56998.55 88888.00 2009-12-07 20:35:50.467 341 13148.23 531.09 56998.30 88888.00 2009-12-07 20:35:51.467 341 13147.97 530.71 56998.43 88888.00 2009-12-07 20:35:52.467 341 13148.23 531.21 56998.30 88888.00 2009-12-07 20:35:53.467 341 13148.23 531.21 56997.93 88888.00 2009-12-07 20:35:54.467 341 13148.75 531.33 56998.55 88888.00 2009-12-07 20:35:55.467 341 13147.58 530.96 56998.06 88888.00 2009-12-07 20:35:56.467 341 13148.49 530.59 56997.69 88888.00 2009-12-07 20:35:57.467 341 13148.62 531.33 56998.30 88888.00 2009-12-07 20:35:58.467 341 13148.49 530.71 56998.79 88888.00 2009-12-07 20:35:59.467 341 13148.49 530.96 56998.06 88888.00 2009-12-07 20:36:00.467 341 13149.14 531.21 56998.43 88888.00 2009-12-07 20:36:01.467 341 13148.62 530.84 56998.67 88888.00 2009-12-07 20:36:02.467 341 13148.23 530.71 56998.55 88888.00 2009-12-07 20:36:03.467 341 13147.71 531.70 56998.18 88888.00 2009-12-07 20:36:04.467 341 13148.62 531.09 56998.91 88888.00 2009-12-07 20:36:05.467 341 13148.88 530.71 56997.93 88888.00 2009-12-07 20:36:06.467 341 13149.14 531.09 56998.43 88888.00 2009-12-07 20:36:07.467 341 13149.01 531.09 56997.93 88888.00 2009-12-07 20:36:08.467 341 13148.75 530.59 56998.06 88888.00 2009-12-07 20:36:09.467 341 13149.14 530.71 56998.55 88888.00 2009-12-07 20:36:10.467 341 13149.01 530.84 56999.04 88888.00 2009-12-07 20:36:11.467 341 13148.62 531.58 56997.93 88888.00 2009-12-07 20:36:12.467 341 13148.62 530.84 56998.79 88888.00 2009-12-07 20:36:13.467 341 13148.62 531.46 56998.30 88888.00 2009-12-07 20:36:14.467 341 13148.62 530.96 56998.06 88888.00 2009-12-07 20:36:15.467 341 13148.49 531.46 56998.30 88888.00 2009-12-07 20:36:16.467 341 13148.62 530.71 56998.55 88888.00 2009-12-07 20:36:17.467 341 13149.01 530.71 56998.18 88888.00 2009-12-07 20:36:18.467 341 13148.62 531.33 56999.16 88888.00 2009-12-07 20:36:19.467 341 13148.10 531.09 56998.67 88888.00 2009-12-07 20:36:20.467 341 13148.75 530.96 56998.79 88888.00 2009-12-07 20:36:21.467 341 13148.62 531.33 56998.43 88888.00 2009-12-07 20:36:22.467 341 13148.62 531.09 56998.91 88888.00 2009-12-07 20:36:23.467 341 13148.88 531.09 56998.79 88888.00 2009-12-07 20:36:24.467 341 13148.75 530.71 56998.67 88888.00 2009-12-07 20:36:25.467 341 13148.23 531.46 56998.91 88888.00 2009-12-07 20:36:26.467 341 13149.14 531.09 56998.55 88888.00 2009-12-07 20:36:27.467 341 13148.88 530.96 56998.30 88888.00 2009-12-07 20:36:28.467 341 13148.62 530.96 56999.04 88888.00 2009-12-07 20:36:29.467 341 13149.01 530.84 56998.67 88888.00 2009-12-07 20:36:30.467 341 13149.40 530.59 56998.67 88888.00 2009-12-07 20:36:31.467 341 13149.27 530.84 56998.55 88888.00 2009-12-07 20:36:32.467 341 13149.53 530.71 56998.55 88888.00 2009-12-07 20:36:33.467 341 13148.88 530.96 56998.55 88888.00 2009-12-07 20:36:34.467 341 13149.79 530.96 56998.30 88888.00 2009-12-07 20:36:35.467 341 13149.01 530.84 56998.79 88888.00 2009-12-07 20:36:36.467 341 13149.66 530.71 56998.55 88888.00 2009-12-07 20:36:37.467 341 13149.27 530.47 56998.91 88888.00 2009-12-07 20:36:38.467 341 13149.01 530.34 56999.04 88888.00 2009-12-07 20:36:39.467 341 13149.53 530.59 56998.67 88888.00 2009-12-07 20:36:40.467 341 13149.92 531.21 56999.28 88888.00 2009-12-07 20:36:41.467 341 13149.01 530.59 56998.67 88888.00 2009-12-07 20:36:42.467 341 13149.40 530.96 56999.16 88888.00 2009-12-07 20:36:43.467 341 13150.18 530.84 56998.30 88888.00 2009-12-07 20:36:44.467 341 13149.40 530.96 56998.43 88888.00 2009-12-07 20:36:45.467 341 13149.66 531.09 56998.55 88888.00 2009-12-07 20:36:46.467 341 13149.92 530.71 56998.06 88888.00 2009-12-07 20:36:47.467 341 13150.18 530.71 56998.67 88888.00 2009-12-07 20:36:48.467 341 13149.53 530.96 56998.91 88888.00 2009-12-07 20:36:49.467 341 13150.18 531.21 56998.67 88888.00 2009-12-07 20:36:50.467 341 13149.53 531.33 56998.43 88888.00 2009-12-07 20:36:51.467 341 13149.66 531.09 56998.30 88888.00 2009-12-07 20:36:52.467 341 13150.05 531.09 56999.52 88888.00 2009-12-07 20:36:53.467 341 13149.27 531.09 56998.43 88888.00 2009-12-07 20:36:54.467 341 13149.27 531.09 56998.79 88888.00 2009-12-07 20:36:55.467 341 13149.53 531.09 56998.06 88888.00 2009-12-07 20:36:56.467 341 13149.27 531.21 56998.30 88888.00 2009-12-07 20:36:57.467 341 13149.92 531.46 56998.79 88888.00 2009-12-07 20:36:58.467 341 13149.92 530.96 56998.67 88888.00 2009-12-07 20:36:59.467 341 13150.05 531.21 56999.04 88888.00 2009-12-07 20:37:00.467 341 13149.53 530.59 56998.30 88888.00 2009-12-07 20:37:01.467 341 13148.75 530.84 56998.18 88888.00 2009-12-07 20:37:02.467 341 13149.40 531.58 56998.79 88888.00 2009-12-07 20:37:03.467 341 13149.53 530.34 56998.30 88888.00 2009-12-07 20:37:04.467 341 13149.79 530.47 56998.67 88888.00 2009-12-07 20:37:05.467 341 13150.05 530.84 56998.30 88888.00 2009-12-07 20:37:06.467 341 13149.66 530.96 56998.30 88888.00 2009-12-07 20:37:07.467 341 13149.92 530.59 56998.55 88888.00 2009-12-07 20:37:08.467 341 13149.92 530.34 56998.30 88888.00 2009-12-07 20:37:09.467 341 13149.40 530.47 56998.79 88888.00 2009-12-07 20:37:10.467 341 13150.18 530.09 56998.55 88888.00 2009-12-07 20:37:11.467 341 13150.18 530.84 56998.79 88888.00 2009-12-07 20:37:12.467 341 13150.05 531.46 56999.04 88888.00 2009-12-07 20:37:13.467 341 13149.92 530.09 56999.40 88888.00 2009-12-07 20:37:14.467 341 13149.14 531.21 56999.16 88888.00 2009-12-07 20:37:15.467 341 13149.27 530.09 56999.04 88888.00 2009-12-07 20:37:16.467 341 13149.40 530.84 56998.91 88888.00 2009-12-07 20:37:17.467 341 13149.53 531.09 56998.18 88888.00 2009-12-07 20:37:18.467 341 13149.40 530.84 56998.06 88888.00 2009-12-07 20:37:19.467 341 13150.31 530.71 56998.55 88888.00 2009-12-07 20:37:20.467 341 13150.05 530.34 56998.43 88888.00 2009-12-07 20:37:21.467 341 13149.14 530.47 56998.79 88888.00 2009-12-07 20:37:22.467 341 13150.31 531.09 56998.43 88888.00 2009-12-07 20:37:23.467 341 13150.05 530.59 56998.67 88888.00 2009-12-07 20:37:24.467 341 13150.31 530.34 56998.91 88888.00 2009-12-07 20:37:25.467 341 13149.79 530.22 56998.67 88888.00 2009-12-07 20:37:26.467 341 13150.31 531.46 56998.55 88888.00 2009-12-07 20:37:27.467 341 13149.79 531.09 56999.28 88888.00 2009-12-07 20:37:28.467 341 13149.92 530.47 56999.28 88888.00 2009-12-07 20:37:29.467 341 13150.05 530.22 56998.67 88888.00 2009-12-07 20:37:30.467 341 13150.18 530.96 56999.04 88888.00 2009-12-07 20:37:31.467 341 13149.53 530.59 56999.04 88888.00 2009-12-07 20:37:32.467 341 13149.79 530.59 56998.79 88888.00 2009-12-07 20:37:33.467 341 13150.83 530.71 56999.16 88888.00 2009-12-07 20:37:34.467 341 13149.27 530.47 56998.67 88888.00 2009-12-07 20:37:35.467 341 13150.18 530.09 56998.79 88888.00 2009-12-07 20:37:36.467 341 13149.53 529.97 56998.30 88888.00 2009-12-07 20:37:37.467 341 13149.92 530.71 56998.43 88888.00 2009-12-07 20:37:38.467 341 13150.31 530.47 56998.06 88888.00 2009-12-07 20:37:39.467 341 13149.92 530.84 56998.79 88888.00 2009-12-07 20:37:40.467 341 13149.92 530.09 56998.67 88888.00 2009-12-07 20:37:41.467 341 13149.92 530.09 56998.55 88888.00 2009-12-07 20:37:42.467 341 13149.92 530.22 56998.67 88888.00 2009-12-07 20:37:43.467 341 13150.31 530.34 56998.67 88888.00 2009-12-07 20:37:44.467 341 13150.70 529.97 56998.30 88888.00 2009-12-07 20:37:45.467 341 13150.57 530.09 56998.79 88888.00 2009-12-07 20:37:46.467 341 13150.31 530.59 56998.79 88888.00 2009-12-07 20:37:47.467 341 13150.44 530.09 56998.43 88888.00 2009-12-07 20:37:48.467 341 13150.57 530.47 56999.16 88888.00 2009-12-07 20:37:49.467 341 13150.70 530.09 56998.43 88888.00 2009-12-07 20:37:50.467 341 13150.44 530.22 56999.16 88888.00 2009-12-07 20:37:51.467 341 13150.70 529.72 56998.55 88888.00 2009-12-07 20:37:52.467 341 13150.18 530.22 56998.43 88888.00 2009-12-07 20:37:53.467 341 13150.31 530.34 56999.16 88888.00 2009-12-07 20:37:54.467 341 13151.09 529.72 56998.67 88888.00 2009-12-07 20:37:55.467 341 13150.83 529.72 56999.04 88888.00 2009-12-07 20:37:56.467 341 13149.92 530.34 56999.16 88888.00 2009-12-07 20:37:57.467 341 13150.31 530.09 56998.55 88888.00 2009-12-07 20:37:58.467 341 13150.44 529.85 56999.04 88888.00 2009-12-07 20:37:59.467 341 13150.57 529.85 56998.55 88888.00 2009-12-07 20:38:00.467 341 13150.57 530.47 56999.16 88888.00 2009-12-07 20:38:01.467 341 13150.18 530.59 56999.16 88888.00 2009-12-07 20:38:02.467 341 13149.92 530.09 56999.16 88888.00 2009-12-07 20:38:03.467 341 13150.05 529.97 56998.79 88888.00 2009-12-07 20:38:04.467 341 13150.18 529.60 56999.16 88888.00 2009-12-07 20:38:05.467 341 13149.92 530.59 56999.16 88888.00 2009-12-07 20:38:06.467 341 13149.79 529.60 56999.16 88888.00 2009-12-07 20:38:07.467 341 13149.66 529.60 56998.91 88888.00 2009-12-07 20:38:08.467 341 13149.92 530.34 56998.55 88888.00 2009-12-07 20:38:09.467 341 13149.92 529.60 56998.67 88888.00 2009-12-07 20:38:10.467 341 13150.44 529.48 56999.28 88888.00 2009-12-07 20:38:11.467 341 13150.31 529.85 56998.67 88888.00 2009-12-07 20:38:12.467 341 13150.05 530.59 56998.79 88888.00 2009-12-07 20:38:13.467 341 13150.44 530.09 56998.55 88888.00 2009-12-07 20:38:14.467 341 13150.44 529.85 56998.91 88888.00 2009-12-07 20:38:15.467 341 13150.70 529.60 56998.67 88888.00 2009-12-07 20:38:16.467 341 13150.18 529.35 56999.77 88888.00 2009-12-07 20:38:17.467 341 13150.18 530.22 56999.16 88888.00 2009-12-07 20:38:18.467 341 13150.18 530.22 56999.16 88888.00 2009-12-07 20:38:19.467 341 13150.18 529.85 56999.52 88888.00 2009-12-07 20:38:20.467 341 13150.18 530.59 56999.28 88888.00 2009-12-07 20:38:21.467 341 13150.05 529.85 56999.04 88888.00 2009-12-07 20:38:22.467 341 13150.31 529.97 56998.79 88888.00 2009-12-07 20:38:23.467 341 13149.92 529.72 56998.55 88888.00 2009-12-07 20:38:24.467 341 13149.92 530.84 56998.67 88888.00 2009-12-07 20:38:25.467 341 13149.40 530.47 56998.91 88888.00 2009-12-07 20:38:26.467 341 13150.70 529.85 56998.79 88888.00 2009-12-07 20:38:27.467 341 13149.79 529.72 56998.67 88888.00 2009-12-07 20:38:28.467 341 13150.18 529.85 56998.91 88888.00 2009-12-07 20:38:29.467 341 13149.66 529.85 56998.91 88888.00 2009-12-07 20:38:30.467 341 13149.66 530.47 56998.91 88888.00 2009-12-07 20:38:31.467 341 13149.79 529.72 56999.16 88888.00 2009-12-07 20:38:32.467 341 13149.79 529.97 56998.55 88888.00 2009-12-07 20:38:33.467 341 13150.05 529.97 56998.55 88888.00 2009-12-07 20:38:34.467 341 13149.79 529.72 56998.67 88888.00 2009-12-07 20:38:35.467 341 13149.92 530.47 56998.91 88888.00 2009-12-07 20:38:36.467 341 13149.66 529.85 56998.43 88888.00 2009-12-07 20:38:37.467 341 13150.05 529.35 56998.55 88888.00 2009-12-07 20:38:38.467 341 13149.92 530.34 56998.18 88888.00 2009-12-07 20:38:39.467 341 13150.18 530.09 56999.04 88888.00 2009-12-07 20:38:40.467 341 13149.53 530.47 56998.91 88888.00 2009-12-07 20:38:41.467 341 13149.92 529.85 56998.79 88888.00 2009-12-07 20:38:42.467 341 13149.79 529.97 56998.18 88888.00 2009-12-07 20:38:43.467 341 13150.44 529.85 56999.16 88888.00 2009-12-07 20:38:44.467 341 13149.66 529.60 56998.91 88888.00 2009-12-07 20:38:45.467 341 13149.53 530.09 56999.52 88888.00 2009-12-07 20:38:46.467 341 13149.79 530.96 56998.79 88888.00 2009-12-07 20:38:47.467 341 13150.18 529.72 56998.43 88888.00 2009-12-07 20:38:48.467 341 13150.05 530.59 56999.28 88888.00 2009-12-07 20:38:49.467 341 13150.31 530.34 56998.79 88888.00 2009-12-07 20:38:50.467 341 13149.27 530.09 56998.43 88888.00 2009-12-07 20:38:51.467 341 13150.05 530.71 56999.04 88888.00 2009-12-07 20:38:52.467 341 13149.92 530.71 56997.93 88888.00 2009-12-07 20:38:53.467 341 13151.22 530.71 56998.91 88888.00 2009-12-07 20:38:54.467 341 13150.05 529.97 56998.55 88888.00 2009-12-07 20:38:55.467 341 13150.18 530.71 56999.28 88888.00 2009-12-07 20:38:56.467 341 13149.40 530.71 56998.91 88888.00 2009-12-07 20:38:57.467 341 13150.57 530.09 56998.91 88888.00 2009-12-07 20:38:58.467 341 13150.05 530.47 56998.43 88888.00 2009-12-07 20:38:59.467 341 13150.18 530.09 56998.79 88888.00 2009-12-07 20:39:00.467 341 13150.44 529.72 56998.79 88888.00 2009-12-07 20:39:01.467 341 13149.79 530.22 56998.43 88888.00 2009-12-07 20:39:02.467 341 13150.05 530.09 56998.67 88888.00 2009-12-07 20:39:03.467 341 13149.40 529.97 56999.04 88888.00 2009-12-07 20:39:04.467 341 13149.66 530.09 56998.43 88888.00 2009-12-07 20:39:05.467 341 13149.53 530.84 56998.18 88888.00 2009-12-07 20:39:06.467 341 13149.79 529.97 56998.55 88888.00 2009-12-07 20:39:07.467 341 13149.79 529.97 56998.67 88888.00 2009-12-07 20:39:08.467 341 13149.92 529.97 56998.43 88888.00 2009-12-07 20:39:09.467 341 13150.31 529.60 56998.43 88888.00 2009-12-07 20:39:10.467 341 13150.05 529.97 56998.43 88888.00 2009-12-07 20:39:11.467 341 13149.53 529.60 56998.79 88888.00 2009-12-07 20:39:12.467 341 13149.79 530.59 56999.04 88888.00 2009-12-07 20:39:13.467 341 13150.18 530.09 56998.43 88888.00 2009-12-07 20:39:14.467 341 13150.05 530.71 56999.28 88888.00 2009-12-07 20:39:15.467 341 13150.05 529.85 56998.55 88888.00 2009-12-07 20:39:16.467 341 13149.66 530.09 56998.55 88888.00 2009-12-07 20:39:17.467 341 13150.18 530.34 56998.55 88888.00 2009-12-07 20:39:18.467 341 13150.31 530.09 56999.16 88888.00 2009-12-07 20:39:19.467 341 13149.53 530.47 56998.43 88888.00 2009-12-07 20:39:20.467 341 13149.66 529.60 56999.04 88888.00 2009-12-07 20:39:21.467 341 13149.66 530.59 56998.91 88888.00 2009-12-07 20:39:22.467 341 13149.92 529.72 56999.16 88888.00 2009-12-07 20:39:23.467 341 13149.40 530.84 56998.18 88888.00 2009-12-07 20:39:24.467 341 13149.40 529.60 56998.91 88888.00 2009-12-07 20:39:25.467 341 13149.27 529.72 56999.16 88888.00 2009-12-07 20:39:26.467 341 13149.66 529.23 56998.67 88888.00 2009-12-07 20:39:27.467 341 13150.18 529.60 56998.55 88888.00 2009-12-07 20:39:28.467 341 13149.53 530.22 56999.16 88888.00 2009-12-07 20:39:29.467 341 13149.01 530.47 56998.55 88888.00 2009-12-07 20:39:30.467 341 13149.66 530.59 56999.04 88888.00 2009-12-07 20:39:31.467 341 13150.18 530.09 56998.30 88888.00 2009-12-07 20:39:32.467 341 13149.53 530.34 56998.30 88888.00 2009-12-07 20:39:33.467 341 13149.53 530.22 56998.43 88888.00 2009-12-07 20:39:34.467 341 13150.18 530.22 56998.30 88888.00 2009-12-07 20:39:35.467 341 13150.44 530.34 56998.91 88888.00 2009-12-07 20:39:36.467 341 13150.05 530.59 56998.67 88888.00 2009-12-07 20:39:37.467 341 13150.18 530.34 56998.43 88888.00 2009-12-07 20:39:38.467 341 13150.31 530.84 56998.91 88888.00 2009-12-07 20:39:39.467 341 13150.31 530.59 56998.43 88888.00 2009-12-07 20:39:40.467 341 13150.31 530.22 56998.06 88888.00 2009-12-07 20:39:41.467 341 13150.18 530.71 56998.43 88888.00 2009-12-07 20:39:42.467 341 13149.53 530.34 56998.67 88888.00 2009-12-07 20:39:43.467 341 13150.18 530.59 56998.79 88888.00 2009-12-07 20:39:44.467 341 13150.44 530.59 56998.55 88888.00 2009-12-07 20:39:45.467 341 13150.18 530.34 56998.30 88888.00 2009-12-07 20:39:46.467 341 13150.05 530.84 56998.30 88888.00 2009-12-07 20:39:47.467 341 13150.57 530.22 56998.91 88888.00 2009-12-07 20:39:48.467 341 13150.70 530.59 56998.30 88888.00 2009-12-07 20:39:49.467 341 13150.18 530.84 56998.18 88888.00 2009-12-07 20:39:50.467 341 13150.44 530.71 56999.28 88888.00 2009-12-07 20:39:51.467 341 13150.44 530.96 56998.43 88888.00 2009-12-07 20:39:52.467 341 13150.05 531.33 56998.79 88888.00 2009-12-07 20:39:53.467 341 13150.57 530.84 56999.28 88888.00 2009-12-07 20:39:54.467 341 13150.96 530.22 56998.43 88888.00 2009-12-07 20:39:55.467 341 13149.79 530.84 56998.67 88888.00 2009-12-07 20:39:56.467 341 13150.05 530.59 56997.93 88888.00 2009-12-07 20:39:57.467 341 13150.83 530.47 56999.16 88888.00 2009-12-07 20:39:58.467 341 13150.44 530.59 56999.04 88888.00 2009-12-07 20:39:59.467 341 13150.18 531.09 56998.91 88888.00 2009-12-07 20:40:00.467 341 13150.96 530.22 56998.91 88888.00 2009-12-07 20:40:01.467 341 13150.70 530.47 56998.55 88888.00 2009-12-07 20:40:02.467 341 13150.57 530.84 56998.43 88888.00 2009-12-07 20:40:03.467 341 13150.70 530.22 56999.52 88888.00 2009-12-07 20:40:04.467 341 13150.44 530.59 56999.28 88888.00 2009-12-07 20:40:05.467 341 13150.05 530.34 56999.16 88888.00 2009-12-07 20:40:06.467 341 13150.31 530.22 56998.91 88888.00 2009-12-07 20:40:07.467 341 13150.18 530.71 56998.43 88888.00 2009-12-07 20:40:08.467 341 13149.92 530.71 56998.06 88888.00 2009-12-07 20:40:09.467 341 13150.44 530.96 56999.28 88888.00 2009-12-07 20:40:10.467 341 13149.40 530.34 56998.79 88888.00 2009-12-07 20:40:11.467 341 13149.79 530.71 56999.40 88888.00 2009-12-07 20:40:12.467 341 13150.70 530.71 56999.40 88888.00 2009-12-07 20:40:13.467 341 13149.53 530.09 56998.79 88888.00 2009-12-07 20:40:14.467 341 13149.92 530.71 56998.67 88888.00 2009-12-07 20:40:15.467 341 13149.92 530.47 56999.04 88888.00 2009-12-07 20:40:16.467 341 13150.57 530.71 56998.67 88888.00 2009-12-07 20:40:17.467 341 13150.31 531.09 56999.40 88888.00 2009-12-07 20:40:18.467 341 13150.18 531.21 56998.67 88888.00 2009-12-07 20:40:19.467 341 13150.57 531.21 56998.67 88888.00 2009-12-07 20:40:20.467 341 13150.57 531.09 56998.91 88888.00 2009-12-07 20:40:21.467 341 13150.05 531.33 56999.04 88888.00 2009-12-07 20:40:22.467 341 13150.31 531.09 56998.79 88888.00 2009-12-07 20:40:23.467 341 13150.57 531.70 56999.04 88888.00 2009-12-07 20:40:24.467 341 13149.53 530.84 56998.43 88888.00 2009-12-07 20:40:25.467 341 13150.18 530.84 56998.67 88888.00 2009-12-07 20:40:26.467 341 13150.44 530.96 56998.79 88888.00 2009-12-07 20:40:27.467 341 13150.05 530.71 56998.43 88888.00 2009-12-07 20:40:28.467 341 13150.44 531.09 56998.91 88888.00 2009-12-07 20:40:29.467 341 13150.44 530.71 56998.43 88888.00 2009-12-07 20:40:30.467 341 13150.18 531.33 56998.67 88888.00 2009-12-07 20:40:31.467 341 13150.57 531.21 56998.67 88888.00 2009-12-07 20:40:32.467 341 13150.05 531.70 56998.18 88888.00 2009-12-07 20:40:33.467 341 13150.05 530.96 56998.67 88888.00 2009-12-07 20:40:34.467 341 13150.31 530.71 56998.55 88888.00 2009-12-07 20:40:35.467 341 13150.05 531.33 56998.55 88888.00 2009-12-07 20:40:36.467 341 13150.31 530.84 56998.18 88888.00 2009-12-07 20:40:37.467 341 13150.70 531.21 56998.18 88888.00 2009-12-07 20:40:38.467 341 13149.92 531.33 56998.18 88888.00 2009-12-07 20:40:39.467 341 13150.70 531.33 56999.16 88888.00 2009-12-07 20:40:40.467 341 13151.22 531.58 56999.04 88888.00 2009-12-07 20:40:41.467 341 13150.96 531.09 56998.43 88888.00 2009-12-07 20:40:42.467 341 13151.35 531.95 56998.43 88888.00 2009-12-07 20:40:43.467 341 13150.05 531.33 56998.67 88888.00 2009-12-07 20:40:44.467 341 13150.05 530.47 56998.06 88888.00 2009-12-07 20:40:45.467 341 13150.96 531.46 56997.93 88888.00 2009-12-07 20:40:46.467 341 13151.09 530.59 56997.93 88888.00 2009-12-07 20:40:47.467 341 13151.09 531.46 56998.43 88888.00 2009-12-07 20:40:48.467 341 13150.31 531.33 56998.67 88888.00 2009-12-07 20:40:49.467 341 13150.31 531.33 56998.79 88888.00 2009-12-07 20:40:50.467 341 13150.44 531.21 56998.43 88888.00 2009-12-07 20:40:51.467 341 13150.83 531.95 56998.55 88888.00 2009-12-07 20:40:52.467 341 13150.96 531.21 56998.30 88888.00 2009-12-07 20:40:53.467 341 13150.70 531.58 56998.67 88888.00 2009-12-07 20:40:54.467 341 13151.09 531.83 56998.18 88888.00 2009-12-07 20:40:55.467 341 13151.09 531.46 56998.30 88888.00 2009-12-07 20:40:56.467 341 13151.48 531.95 56998.30 88888.00 2009-12-07 20:40:57.467 341 13151.22 531.46 56998.67 88888.00 2009-12-07 20:40:58.467 341 13151.61 531.70 56998.79 88888.00 2009-12-07 20:40:59.467 341 13151.35 530.84 56998.67 88888.00 2009-12-07 20:41:00.467 341 13150.05 531.21 56998.67 88888.00 2009-12-07 20:41:01.467 341 13150.83 531.58 56998.79 88888.00 2009-12-07 20:41:02.467 341 13150.96 530.84 56998.43 88888.00 2009-12-07 20:41:03.467 341 13150.96 531.09 56999.04 88888.00 2009-12-07 20:41:04.467 341 13151.22 531.33 56998.43 88888.00 2009-12-07 20:41:05.467 341 13150.57 531.09 56998.30 88888.00 2009-12-07 20:41:06.467 341 13150.44 531.58 56998.91 88888.00 2009-12-07 20:41:07.467 341 13150.70 531.58 56998.30 88888.00 2009-12-07 20:41:08.467 341 13150.44 530.96 56998.79 88888.00 2009-12-07 20:41:09.467 341 13151.35 531.46 56998.91 88888.00 2009-12-07 20:41:10.467 341 13150.70 531.09 56998.30 88888.00 2009-12-07 20:41:11.467 341 13150.96 531.21 56998.43 88888.00 2009-12-07 20:41:12.467 341 13150.44 531.58 56999.16 88888.00 2009-12-07 20:41:13.467 341 13150.57 531.33 56998.18 88888.00 2009-12-07 20:41:14.467 341 13150.70 530.96 56998.43 88888.00 2009-12-07 20:41:15.467 341 13151.09 531.33 56998.43 88888.00 2009-12-07 20:41:16.467 341 13151.09 531.46 56998.79 88888.00 2009-12-07 20:41:17.467 341 13150.44 531.33 56999.16 88888.00 2009-12-07 20:41:18.467 341 13151.09 531.09 56998.91 88888.00 2009-12-07 20:41:19.467 341 13150.57 530.96 56999.16 88888.00 2009-12-07 20:41:20.467 341 13150.70 531.09 56999.28 88888.00 2009-12-07 20:41:21.467 341 13150.57 531.70 56998.91 88888.00 2009-12-07 20:41:22.467 341 13149.92 531.58 56998.79 88888.00 2009-12-07 20:41:23.467 341 13150.57 531.33 56998.91 88888.00 2009-12-07 20:41:24.467 341 13150.31 530.71 56998.55 88888.00 2009-12-07 20:41:25.467 341 13150.83 530.47 56999.65 88888.00 2009-12-07 20:41:26.467 341 13150.83 530.96 56998.67 88888.00 2009-12-07 20:41:27.467 341 13149.92 531.46 56998.67 88888.00 2009-12-07 20:41:28.467 341 13150.83 530.71 56998.67 88888.00 2009-12-07 20:41:29.467 341 13150.05 530.71 56998.30 88888.00 2009-12-07 20:41:30.467 341 13150.70 531.33 56998.67 88888.00 2009-12-07 20:41:31.467 341 13149.66 530.71 56999.04 88888.00 2009-12-07 20:41:32.467 341 13151.22 531.09 56998.79 88888.00 2009-12-07 20:41:33.467 341 13150.96 530.84 56998.67 88888.00 2009-12-07 20:41:34.467 341 13150.31 531.21 56998.67 88888.00 2009-12-07 20:41:35.467 341 13151.22 530.96 56998.55 88888.00 2009-12-07 20:41:36.467 341 13151.74 531.58 56998.55 88888.00 2009-12-07 20:41:37.467 341 13150.83 531.83 56998.43 88888.00 2009-12-07 20:41:38.467 341 13151.22 531.46 56998.55 88888.00 2009-12-07 20:41:39.467 341 13150.70 531.21 56998.30 88888.00 2009-12-07 20:41:40.467 341 13151.09 530.96 56999.16 88888.00 2009-12-07 20:41:41.467 341 13150.83 530.71 56998.55 88888.00 2009-12-07 20:41:42.467 341 13150.96 531.33 56998.55 88888.00 2009-12-07 20:41:43.467 341 13150.83 531.46 56998.79 88888.00 2009-12-07 20:41:44.467 341 13150.96 531.46 56998.55 88888.00 2009-12-07 20:41:45.467 341 13150.96 530.84 56998.43 88888.00 2009-12-07 20:41:46.467 341 13150.57 531.70 56998.79 88888.00 2009-12-07 20:41:47.467 341 13150.70 530.71 56998.30 88888.00 2009-12-07 20:41:48.467 341 13150.44 531.21 56998.67 88888.00 2009-12-07 20:41:49.467 341 13150.96 531.09 56999.65 88888.00 2009-12-07 20:41:50.467 341 13150.96 531.21 56998.79 88888.00 2009-12-07 20:41:51.467 341 13150.44 530.96 56998.91 88888.00 2009-12-07 20:41:52.467 341 13150.57 530.34 56999.04 88888.00 2009-12-07 20:41:53.467 341 13150.96 531.21 56998.91 88888.00 2009-12-07 20:41:54.467 341 13150.83 530.96 56999.16 88888.00 2009-12-07 20:41:55.467 341 13150.83 531.33 56998.67 88888.00 2009-12-07 20:41:56.467 341 13150.83 530.59 56999.40 88888.00 2009-12-07 20:41:57.467 341 13151.09 531.46 56999.52 88888.00 2009-12-07 20:41:58.467 341 13149.92 531.46 56998.43 88888.00 2009-12-07 20:41:59.467 341 13150.31 531.21 56998.79 88888.00 2009-12-07 20:42:00.467 341 13151.22 530.96 56998.79 88888.00 2009-12-07 20:42:01.467 341 13150.70 531.46 56999.16 88888.00 2009-12-07 20:42:02.467 341 13150.96 530.84 56998.79 88888.00 2009-12-07 20:42:03.467 341 13150.83 531.09 56998.55 88888.00 2009-12-07 20:42:04.467 341 13150.70 531.21 56998.67 88888.00 2009-12-07 20:42:05.467 341 13151.09 530.84 56998.91 88888.00 2009-12-07 20:42:06.467 341 13150.70 530.34 56998.55 88888.00 2009-12-07 20:42:07.467 341 13150.83 530.34 56998.91 88888.00 2009-12-07 20:42:08.467 341 13151.22 531.33 56998.67 88888.00 2009-12-07 20:42:09.467 341 13150.96 530.96 56999.16 88888.00 2009-12-07 20:42:10.467 341 13150.83 529.97 56999.28 88888.00 2009-12-07 20:42:11.467 341 13150.96 530.96 56999.04 88888.00 2009-12-07 20:42:12.467 341 13150.83 530.47 56999.04 88888.00 2009-12-07 20:42:13.467 341 13151.22 530.22 56999.04 88888.00 2009-12-07 20:42:14.467 341 13150.96 530.84 56998.79 88888.00 2009-12-07 20:42:15.467 341 13151.74 530.84 56998.67 88888.00 2009-12-07 20:42:16.467 341 13151.48 531.09 56998.67 88888.00 2009-12-07 20:42:17.467 341 13151.09 531.21 56999.16 88888.00 2009-12-07 20:42:18.467 341 13150.96 530.84 56998.79 88888.00 2009-12-07 20:42:19.467 341 13150.70 531.09 56998.55 88888.00 2009-12-07 20:42:20.467 341 13151.48 531.70 56999.04 88888.00 2009-12-07 20:42:21.467 341 13151.22 531.21 56999.28 88888.00 2009-12-07 20:42:22.467 341 13151.48 531.46 56999.28 88888.00 2009-12-07 20:42:23.467 341 13152.00 531.46 56999.52 88888.00 2009-12-07 20:42:24.467 341 13151.48 530.96 56998.79 88888.00 2009-12-07 20:42:25.467 341 13151.35 530.84 56999.40 88888.00 2009-12-07 20:42:26.467 341 13151.35 531.33 56998.30 88888.00 2009-12-07 20:42:27.467 341 13151.87 531.21 56999.04 88888.00 2009-12-07 20:42:28.467 341 13151.74 531.46 56998.91 88888.00 2009-12-07 20:42:29.467 341 13151.09 530.84 56998.43 88888.00 2009-12-07 20:42:30.467 341 13151.74 531.70 56998.91 88888.00 2009-12-07 20:42:31.467 341 13152.26 531.83 56998.67 88888.00 2009-12-07 20:42:32.467 341 13151.61 530.96 56998.30 88888.00 2009-12-07 20:42:33.467 341 13152.13 530.59 56999.16 88888.00 2009-12-07 20:42:34.467 341 13151.22 531.83 56998.67 88888.00 2009-12-07 20:42:35.467 341 13152.00 531.21 56999.16 88888.00 2009-12-07 20:42:36.467 341 13152.52 531.70 56998.91 88888.00 2009-12-07 20:42:37.467 341 13152.13 532.20 56998.79 88888.00 2009-12-07 20:42:38.467 341 13152.39 530.96 56998.79 88888.00 2009-12-07 20:42:39.467 341 13151.48 531.58 56999.04 88888.00 2009-12-07 20:42:40.467 341 13152.00 531.95 56999.28 88888.00 2009-12-07 20:42:41.467 341 13151.74 531.70 56998.67 88888.00 2009-12-07 20:42:42.467 341 13152.78 531.95 56999.04 88888.00 2009-12-07 20:42:43.467 341 13152.00 531.58 56999.40 88888.00 2009-12-07 20:42:44.467 341 13151.61 532.32 56999.16 88888.00 2009-12-07 20:42:45.467 341 13152.52 532.57 56999.16 88888.00 2009-12-07 20:42:46.467 341 13151.61 531.70 56999.04 88888.00 2009-12-07 20:42:47.467 341 13152.39 532.32 56998.67 88888.00 2009-12-07 20:42:48.467 341 13151.48 532.45 56999.04 88888.00 2009-12-07 20:42:49.467 341 13152.39 532.20 56999.40 88888.00 2009-12-07 20:42:50.467 341 13152.13 532.20 56999.04 88888.00 2009-12-07 20:42:51.467 341 13152.13 532.32 56999.28 88888.00 2009-12-07 20:42:52.467 341 13152.26 532.08 56999.52 88888.00 2009-12-07 20:42:53.467 341 13152.00 532.45 56998.55 88888.00 2009-12-07 20:42:54.467 341 13151.61 532.20 56998.67 88888.00 2009-12-07 20:42:55.467 341 13151.74 532.08 56999.04 88888.00 2009-12-07 20:42:56.467 341 13152.13 532.32 56999.16 88888.00 2009-12-07 20:42:57.467 341 13152.26 532.08 56999.28 88888.00 2009-12-07 20:42:58.467 341 13151.74 531.95 56998.91 88888.00 2009-12-07 20:42:59.467 341 13152.00 532.20 56999.40 88888.00 2009-12-07 20:43:00.467 341 13151.87 532.08 56998.79 88888.00 2009-12-07 20:43:01.467 341 13152.26 531.70 56999.40 88888.00 2009-12-07 20:43:02.467 341 13151.74 532.45 56999.28 88888.00 2009-12-07 20:43:03.467 341 13152.65 532.08 56998.91 88888.00 2009-12-07 20:43:04.467 341 13152.00 531.70 56999.28 88888.00 2009-12-07 20:43:05.467 341 13152.13 532.70 56999.28 88888.00 2009-12-07 20:43:06.467 341 13152.52 532.45 56999.28 88888.00 2009-12-07 20:43:07.467 341 13151.74 531.95 56999.16 88888.00 2009-12-07 20:43:08.467 341 13151.35 532.45 56999.77 88888.00 2009-12-07 20:43:09.467 341 13152.39 532.57 56999.40 88888.00 2009-12-07 20:43:10.467 341 13152.78 532.45 56998.79 88888.00 2009-12-07 20:43:11.467 341 13152.52 532.20 56999.28 88888.00 2009-12-07 20:43:12.467 341 13152.65 532.57 56999.04 88888.00 2009-12-07 20:43:13.467 341 13152.91 532.70 56999.40 88888.00 2009-12-07 20:43:14.467 341 13152.13 531.95 56999.16 88888.00 2009-12-07 20:43:15.467 341 13152.52 531.46 56999.65 88888.00 2009-12-07 20:43:16.467 341 13152.52 532.20 56999.16 88888.00 2009-12-07 20:43:17.467 341 13152.13 532.20 56999.28 88888.00 2009-12-07 20:43:18.467 341 13152.78 532.70 56999.40 88888.00 2009-12-07 20:43:19.467 341 13152.13 532.08 56999.65 88888.00 2009-12-07 20:43:20.467 341 13152.13 532.08 56999.28 88888.00 2009-12-07 20:43:21.467 341 13152.00 532.57 56998.67 88888.00 2009-12-07 20:43:22.467 341 13152.26 532.70 56999.28 88888.00 2009-12-07 20:43:23.467 341 13152.26 532.82 56999.65 88888.00 2009-12-07 20:43:24.467 341 13152.52 532.32 56999.28 88888.00 2009-12-07 20:43:25.467 341 13152.26 532.45 56999.28 88888.00 2009-12-07 20:43:26.467 341 13152.00 532.20 56999.28 88888.00 2009-12-07 20:43:27.467 341 13152.52 532.82 56999.77 88888.00 2009-12-07 20:43:28.467 341 13152.13 532.82 56999.65 88888.00 2009-12-07 20:43:29.467 341 13152.52 532.57 56999.52 88888.00 2009-12-07 20:43:30.467 341 13152.52 531.95 57000.01 88888.00 2009-12-07 20:43:31.467 341 13151.87 532.70 56999.52 88888.00 2009-12-07 20:43:32.467 341 13152.52 532.20 56999.28 88888.00 2009-12-07 20:43:33.467 341 13152.78 531.95 57000.14 88888.00 2009-12-07 20:43:34.467 341 13152.39 532.32 56998.18 88888.00 2009-12-07 20:43:35.467 341 13152.65 531.95 56998.91 88888.00 2009-12-07 20:43:36.467 341 13152.52 532.45 56999.65 88888.00 2009-12-07 20:43:37.467 341 13152.13 532.57 56999.52 88888.00 2009-12-07 20:43:38.467 341 13152.26 532.20 56999.40 88888.00 2009-12-07 20:43:39.467 341 13151.87 532.57 56999.65 88888.00 2009-12-07 20:43:40.467 341 13152.52 532.94 56999.89 88888.00 2009-12-07 20:43:41.467 341 13152.78 532.32 56999.28 88888.00 2009-12-07 20:43:42.467 341 13152.65 532.94 56999.52 88888.00 2009-12-07 20:43:43.467 341 13152.26 532.70 56999.04 88888.00 2009-12-07 20:43:44.467 341 13152.13 533.07 56999.40 88888.00 2009-12-07 20:43:45.467 341 13152.91 532.57 56999.04 88888.00 2009-12-07 20:43:46.467 341 13152.91 532.45 56999.04 88888.00 2009-12-07 20:43:47.467 341 13152.65 532.57 56999.28 88888.00 2009-12-07 20:43:48.467 341 13152.91 532.94 56999.16 88888.00 2009-12-07 20:43:49.467 341 13152.39 532.45 56999.65 88888.00 2009-12-07 20:43:50.467 341 13153.43 532.82 56998.79 88888.00 2009-12-07 20:43:51.467 341 13152.78 532.94 56999.89 88888.00 2009-12-07 20:43:52.467 341 13152.91 532.57 56999.65 88888.00 2009-12-07 20:43:53.467 341 13152.91 532.82 56998.79 88888.00 2009-12-07 20:43:54.467 341 13152.65 532.82 56999.28 88888.00 2009-12-07 20:43:55.467 341 13152.39 532.08 56999.16 88888.00 2009-12-07 20:43:56.467 341 13153.04 532.45 56999.52 88888.00 2009-12-07 20:43:57.467 341 13152.65 532.57 56999.16 88888.00 2009-12-07 20:43:58.467 341 13152.65 532.32 56999.65 88888.00 2009-12-07 20:43:59.467 341 13153.82 532.94 56999.65 88888.00 2009-12-07 20:44:00.467 341 13152.13 532.57 56998.91 88888.00 2009-12-07 20:44:01.467 341 13152.91 532.70 56999.77 88888.00 2009-12-07 20:44:02.467 341 13152.52 532.45 56998.91 88888.00 2009-12-07 20:44:03.467 341 13153.04 533.31 56999.77 88888.00 2009-12-07 20:44:04.467 341 13152.78 532.94 56999.28 88888.00 2009-12-07 20:44:05.467 341 13152.78 533.31 56999.52 88888.00 2009-12-07 20:44:06.467 341 13153.17 532.57 56999.16 88888.00 2009-12-07 20:44:07.467 341 13152.00 532.20 56999.40 88888.00 2009-12-07 20:44:08.467 341 13152.39 532.70 56998.91 88888.00 2009-12-07 20:44:09.467 341 13153.17 533.31 56999.52 88888.00 2009-12-07 20:44:10.467 341 13153.04 533.19 56999.52 88888.00 2009-12-07 20:44:11.467 341 13153.04 532.70 56999.16 88888.00 2009-12-07 20:44:12.467 341 13153.30 532.32 56999.52 88888.00 2009-12-07 20:44:13.467 341 13153.56 533.31 56999.65 88888.00 2009-12-07 20:44:14.467 341 13152.91 532.45 56999.04 88888.00 2009-12-07 20:44:15.467 341 13152.91 532.70 57000.01 88888.00 2009-12-07 20:44:16.467 341 13152.65 532.70 56999.40 88888.00 2009-12-07 20:44:17.467 341 13153.30 532.45 56999.65 88888.00 2009-12-07 20:44:18.467 341 13152.91 532.70 56999.65 88888.00 2009-12-07 20:44:19.467 341 13152.26 532.82 56999.65 88888.00 2009-12-07 20:44:20.467 341 13153.04 532.82 56999.89 88888.00 2009-12-07 20:44:21.467 341 13152.00 532.94 56999.65 88888.00 2009-12-07 20:44:22.467 341 13152.65 532.94 56999.77 88888.00 2009-12-07 20:44:23.467 341 13152.13 533.44 56999.77 88888.00 2009-12-07 20:44:24.467 341 13152.13 533.07 56999.89 88888.00 2009-12-07 20:44:25.467 341 13152.65 533.56 56999.16 88888.00 2009-12-07 20:44:26.467 341 13153.04 532.57 56999.40 88888.00 2009-12-07 20:44:27.467 341 13152.65 533.31 56999.77 88888.00 2009-12-07 20:44:28.467 341 13152.65 532.45 57000.01 88888.00 2009-12-07 20:44:29.467 341 13152.65 532.57 56999.65 88888.00 2009-12-07 20:44:30.467 341 13153.04 533.19 56999.52 88888.00 2009-12-07 20:44:31.467 341 13152.78 532.94 56999.40 88888.00 2009-12-07 20:44:32.467 341 13153.17 532.70 57000.14 88888.00 2009-12-07 20:44:33.467 341 13152.91 532.70 56999.65 88888.00 2009-12-07 20:44:34.467 341 13152.52 532.57 57000.14 88888.00 2009-12-07 20:44:35.467 341 13152.39 532.70 57000.01 88888.00 2009-12-07 20:44:36.467 341 13152.52 532.57 56999.65 88888.00 2009-12-07 20:44:37.467 341 13152.65 532.32 57000.50 88888.00 2009-12-07 20:44:38.467 341 13152.39 532.94 56999.77 88888.00 2009-12-07 20:44:39.467 341 13153.04 533.19 56999.52 88888.00 2009-12-07 20:44:40.467 341 13152.52 533.07 56999.89 88888.00 2009-12-07 20:44:41.467 341 13152.65 533.56 57000.14 88888.00 2009-12-07 20:44:42.467 341 13152.52 533.31 56999.28 88888.00 2009-12-07 20:44:43.467 341 13152.65 533.44 56999.52 88888.00 2009-12-07 20:44:44.467 341 13152.78 533.07 56999.65 88888.00 2009-12-07 20:44:45.467 341 13152.78 532.82 56999.65 88888.00 2009-12-07 20:44:46.467 341 13152.78 533.07 56999.65 88888.00 2009-12-07 20:44:47.467 341 13152.26 532.45 57000.26 88888.00 2009-12-07 20:44:48.467 341 13152.78 533.07 56999.52 88888.00 2009-12-07 20:44:49.467 341 13152.65 532.32 56999.65 88888.00 2009-12-07 20:44:50.467 341 13152.65 532.45 57000.01 88888.00 2009-12-07 20:44:51.467 341 13152.91 533.07 56999.89 88888.00 2009-12-07 20:44:52.467 341 13152.26 533.07 56999.16 88888.00 2009-12-07 20:44:53.467 341 13152.00 532.57 56999.65 88888.00 2009-12-07 20:44:54.467 341 13152.52 532.82 56999.40 88888.00 2009-12-07 20:44:55.467 341 13152.26 532.82 56999.52 88888.00 2009-12-07 20:44:56.467 341 13152.26 532.70 56999.89 88888.00 2009-12-07 20:44:57.467 341 13152.65 532.82 56999.65 88888.00 2009-12-07 20:44:58.467 341 13152.00 533.19 57000.01 88888.00 2009-12-07 20:44:59.467 341 13151.87 532.57 56999.77 88888.00 2009-12-07 20:45:00.467 341 13151.61 532.94 56999.52 88888.00 2009-12-07 20:45:01.467 341 13152.78 532.94 56998.79 88888.00 2009-12-07 20:45:02.467 341 13152.26 533.44 56999.65 88888.00 2009-12-07 20:45:03.467 341 13151.61 532.57 56998.91 88888.00 2009-12-07 20:45:04.467 341 13151.61 532.70 56999.65 88888.00 2009-12-07 20:45:05.467 341 13152.78 532.45 56999.89 88888.00 2009-12-07 20:45:06.467 341 13152.65 532.70 56999.52 88888.00 2009-12-07 20:45:07.467 341 13152.26 532.70 56998.79 88888.00 2009-12-07 20:45:08.467 341 13151.61 532.94 56999.77 88888.00 2009-12-07 20:45:09.467 341 13151.35 533.44 56999.65 88888.00 2009-12-07 20:45:10.467 341 13151.61 532.57 57000.14 88888.00 2009-12-07 20:45:11.467 341 13151.61 532.32 56999.52 88888.00 2009-12-07 20:45:12.467 341 13151.61 532.70 56998.91 88888.00 2009-12-07 20:45:13.467 341 13151.22 533.07 56999.65 88888.00 2009-12-07 20:45:14.467 341 13151.61 533.07 57000.38 88888.00 2009-12-07 20:45:15.467 341 13151.87 533.44 56999.16 88888.00 2009-12-07 20:45:16.467 341 13151.48 532.70 56999.89 88888.00 2009-12-07 20:45:17.467 341 13151.87 533.07 56999.16 88888.00 2009-12-07 20:45:18.467 341 13151.87 532.70 56999.16 88888.00 2009-12-07 20:45:19.467 341 13151.61 533.07 56998.79 88888.00 2009-12-07 20:45:20.467 341 13152.13 532.70 56999.65 88888.00 2009-12-07 20:45:21.467 341 13150.96 532.45 56999.77 88888.00 2009-12-07 20:45:22.467 341 13151.48 532.82 56999.40 88888.00 2009-12-07 20:45:23.467 341 13150.83 533.07 56999.89 88888.00 2009-12-07 20:45:24.467 341 13150.70 532.45 56998.67 88888.00 2009-12-07 20:45:25.467 341 13150.96 532.57 56999.28 88888.00 2009-12-07 20:45:26.467 341 13151.22 532.70 56999.77 88888.00 2009-12-07 20:45:27.467 341 13150.44 532.70 56999.65 88888.00 2009-12-07 20:45:28.467 341 13151.22 533.31 56999.52 88888.00 2009-12-07 20:45:29.467 341 13151.09 532.70 57000.14 88888.00 2009-12-07 20:45:30.467 341 13150.96 532.82 57000.14 88888.00 2009-12-07 20:45:31.467 341 13151.48 533.07 56998.91 88888.00 2009-12-07 20:45:32.467 341 13150.70 532.70 56999.28 88888.00 2009-12-07 20:45:33.467 341 13151.61 533.19 56999.89 88888.00 2009-12-07 20:45:34.467 341 13151.22 532.94 56999.52 88888.00 2009-12-07 20:45:35.467 341 13151.09 532.45 56999.52 88888.00 2009-12-07 20:45:36.467 341 13150.83 532.20 56999.89 88888.00 2009-12-07 20:45:37.467 341 13151.35 532.70 56999.28 88888.00 2009-12-07 20:45:38.467 341 13151.09 532.70 56998.30 88888.00 2009-12-07 20:45:39.467 341 13151.48 531.95 56999.52 88888.00 2009-12-07 20:45:40.467 341 13150.96 532.57 56999.65 88888.00 2009-12-07 20:45:41.467 341 13151.22 533.19 56998.67 88888.00 2009-12-07 20:45:42.467 341 13150.70 532.08 56999.40 88888.00 2009-12-07 20:45:43.467 341 13151.87 532.57 56999.52 88888.00 2009-12-07 20:45:44.467 341 13151.09 532.32 56999.65 88888.00 2009-12-07 20:45:45.467 341 13151.35 532.45 56999.89 88888.00 2009-12-07 20:45:46.467 341 13151.35 532.32 57000.01 88888.00 2009-12-07 20:45:47.467 341 13151.09 532.08 56999.77 88888.00 2009-12-07 20:45:48.467 341 13150.57 532.57 57000.14 88888.00 2009-12-07 20:45:49.467 341 13151.48 531.46 56999.16 88888.00 2009-12-07 20:45:50.467 341 13150.70 532.70 56999.89 88888.00 2009-12-07 20:45:51.467 341 13150.57 532.20 56999.65 88888.00 2009-12-07 20:45:52.467 341 13151.09 532.45 56999.65 88888.00 2009-12-07 20:45:53.467 341 13150.70 532.20 56999.65 88888.00 2009-12-07 20:45:54.467 341 13151.48 532.70 56999.65 88888.00 2009-12-07 20:45:55.467 341 13151.09 531.95 56999.77 88888.00 2009-12-07 20:45:56.467 341 13150.83 532.82 56999.65 88888.00 2009-12-07 20:45:57.467 341 13150.83 531.70 57000.26 88888.00 2009-12-07 20:45:58.467 341 13150.31 532.20 56998.91 88888.00 2009-12-07 20:45:59.467 341 13150.70 531.83 56999.40 88888.00 2009-12-07 20:46:00.467 341 13151.22 531.95 56999.04 88888.00 2009-12-07 20:46:01.467 341 13150.44 531.70 56999.28 88888.00 2009-12-07 20:46:02.467 341 13150.57 531.33 56999.65 88888.00 2009-12-07 20:46:03.467 341 13151.09 532.08 56999.16 88888.00 2009-12-07 20:46:04.467 341 13151.35 532.45 56999.04 88888.00 2009-12-07 20:46:05.467 341 13150.44 531.21 56999.89 88888.00 2009-12-07 20:46:06.467 341 13151.09 531.83 56999.89 88888.00 2009-12-07 20:46:07.467 341 13150.70 531.83 56998.91 88888.00 2009-12-07 20:46:08.467 341 13150.18 531.58 56999.04 88888.00 2009-12-07 20:46:09.467 341 13151.09 531.58 56999.40 88888.00 2009-12-07 20:46:10.467 341 13150.96 531.83 56998.91 88888.00 2009-12-07 20:46:11.467 341 13150.96 531.09 57000.01 88888.00 2009-12-07 20:46:12.467 341 13150.96 530.84 57000.26 88888.00 2009-12-07 20:46:13.467 341 13150.96 531.46 56999.89 88888.00 2009-12-07 20:46:14.467 341 13150.70 531.33 56998.55 88888.00 2009-12-07 20:46:15.467 341 13150.83 531.09 57000.01 88888.00 2009-12-07 20:46:16.467 341 13150.44 531.58 56999.65 88888.00 2009-12-07 20:46:17.467 341 13151.35 532.08 56999.65 88888.00 2009-12-07 20:46:18.467 341 13150.05 531.09 56999.40 88888.00 2009-12-07 20:46:19.467 341 13151.61 530.71 56999.65 88888.00 2009-12-07 20:46:20.467 341 13150.70 531.21 56999.16 88888.00 2009-12-07 20:46:21.467 341 13151.22 532.32 56999.65 88888.00 2009-12-07 20:46:22.467 341 13150.83 531.33 56999.89 88888.00 2009-12-07 20:46:23.467 341 13150.70 531.95 56999.89 88888.00 2009-12-07 20:46:24.467 341 13150.83 531.09 56999.89 88888.00 2009-12-07 20:46:25.467 341 13151.09 532.20 56999.77 88888.00 2009-12-07 20:46:26.467 341 13151.09 530.96 56999.65 88888.00 2009-12-07 20:46:27.467 341 13151.09 530.84 56999.65 88888.00 2009-12-07 20:46:28.467 341 13150.83 531.83 56999.40 88888.00 2009-12-07 20:46:29.467 341 13151.35 531.58 57000.01 88888.00 2009-12-07 20:46:30.467 341 13150.70 531.09 56999.89 88888.00 2009-12-07 20:46:31.467 341 13151.09 531.83 56999.65 88888.00 2009-12-07 20:46:32.467 341 13151.22 531.21 56999.89 88888.00 2009-12-07 20:46:33.467 341 13149.79 531.83 56999.16 88888.00 2009-12-07 20:46:34.467 341 13151.35 531.09 56999.28 88888.00 2009-12-07 20:46:35.467 341 13151.48 530.84 56998.91 88888.00 2009-12-07 20:46:36.467 341 13150.83 531.21 56999.28 88888.00 2009-12-07 20:46:37.467 341 13151.35 530.96 56999.16 88888.00 2009-12-07 20:46:38.467 341 13151.22 531.33 56999.28 88888.00 2009-12-07 20:46:39.467 341 13151.35 530.96 56999.52 88888.00 2009-12-07 20:46:40.467 341 13151.35 530.34 56999.40 88888.00 2009-12-07 20:46:41.467 341 13150.83 531.95 56999.65 88888.00 2009-12-07 20:46:42.467 341 13150.57 531.33 56999.65 88888.00 2009-12-07 20:46:43.467 341 13151.22 531.21 56999.89 88888.00 2009-12-07 20:46:44.467 341 13150.83 530.09 56999.77 88888.00 2009-12-07 20:46:45.467 341 13150.70 530.96 56999.65 88888.00 2009-12-07 20:46:46.467 341 13151.09 530.96 56999.65 88888.00 2009-12-07 20:46:47.467 341 13149.79 530.96 56999.77 88888.00 2009-12-07 20:46:48.467 341 13150.57 530.96 56999.89 88888.00 2009-12-07 20:46:49.467 341 13150.70 530.71 56999.65 88888.00 2009-12-07 20:46:50.467 341 13150.96 530.47 56999.77 88888.00 2009-12-07 20:46:51.467 341 13150.70 530.59 56999.16 88888.00 2009-12-07 20:46:52.467 341 13150.57 531.21 56999.65 88888.00 2009-12-07 20:46:53.467 341 13150.96 531.09 56999.89 88888.00 2009-12-07 20:46:54.467 341 13150.31 530.84 57000.01 88888.00 2009-12-07 20:46:55.467 341 13150.83 531.09 56998.79 88888.00 2009-12-07 20:46:56.467 341 13150.83 531.21 56999.65 88888.00 2009-12-07 20:46:57.467 341 13150.70 530.59 56999.16 88888.00 2009-12-07 20:46:58.467 341 13150.83 530.47 56999.52 88888.00 2009-12-07 20:46:59.467 341 13150.57 530.47 56999.89 88888.00 2009-12-07 20:47:00.467 341 13150.44 530.71 56999.40 88888.00 2009-12-07 20:47:01.467 341 13150.18 530.59 56999.04 88888.00 2009-12-07 20:47:02.467 341 13151.22 530.84 57000.14 88888.00 2009-12-07 20:47:03.467 341 13150.83 530.96 56999.77 88888.00 2009-12-07 20:47:04.467 341 13150.57 530.71 56999.77 88888.00 2009-12-07 20:47:05.467 341 13150.31 530.34 56999.65 88888.00 2009-12-07 20:47:06.467 341 13151.61 530.09 56999.04 88888.00 2009-12-07 20:47:07.467 341 13149.92 530.34 56998.91 88888.00 2009-12-07 20:47:08.467 341 13150.83 530.59 56999.04 88888.00 2009-12-07 20:47:09.467 341 13150.44 530.59 56999.40 88888.00 2009-12-07 20:47:10.467 341 13150.57 530.96 56999.40 88888.00 2009-12-07 20:47:11.467 341 13151.09 530.59 56999.52 88888.00 2009-12-07 20:47:12.467 341 13150.83 530.71 56999.65 88888.00 2009-12-07 20:47:13.467 341 13150.83 530.47 57000.38 88888.00 2009-12-07 20:47:14.467 341 13150.96 530.09 56999.28 88888.00 2009-12-07 20:47:15.467 341 13150.31 529.97 57000.01 88888.00 2009-12-07 20:47:16.467 341 13150.70 530.34 56999.28 88888.00 2009-12-07 20:47:17.467 341 13150.70 530.59 56999.77 88888.00 2009-12-07 20:47:18.467 341 13150.96 530.47 56999.77 88888.00 2009-12-07 20:47:19.467 341 13150.05 530.09 57000.01 88888.00 2009-12-07 20:47:20.467 341 13150.57 530.59 57000.01 88888.00 2009-12-07 20:47:21.467 341 13150.70 530.09 56999.28 88888.00 2009-12-07 20:47:22.467 341 13150.57 530.22 56998.91 88888.00 2009-12-07 20:47:23.467 341 13151.09 529.60 57000.26 88888.00 2009-12-07 20:47:24.467 341 13150.83 530.59 56999.52 88888.00 2009-12-07 20:47:25.467 341 13150.57 530.09 56999.65 88888.00 2009-12-07 20:47:26.467 341 13150.96 530.59 56998.55 88888.00 2009-12-07 20:47:27.467 341 13151.22 530.34 56999.28 88888.00 2009-12-07 20:47:28.467 341 13151.22 530.59 56999.16 88888.00 2009-12-07 20:47:29.467 341 13150.96 530.47 56999.28 88888.00 2009-12-07 20:47:30.467 341 13151.74 530.22 56999.40 88888.00 2009-12-07 20:47:31.467 341 13150.83 529.85 57000.14 88888.00 2009-12-07 20:47:32.467 341 13150.31 529.72 57000.26 88888.00 2009-12-07 20:47:33.467 341 13151.61 529.97 56999.65 88888.00 2009-12-07 20:47:34.467 341 13150.96 531.09 56999.77 88888.00 2009-12-07 20:47:35.467 341 13150.96 530.22 56999.16 88888.00 2009-12-07 20:47:36.467 341 13150.83 530.59 56999.28 88888.00 2009-12-07 20:47:37.467 341 13150.96 530.84 56999.28 88888.00 2009-12-07 20:47:38.467 341 13151.09 530.34 56999.89 88888.00 2009-12-07 20:47:39.467 341 13150.83 530.59 56998.91 88888.00 2009-12-07 20:47:40.467 341 13151.35 530.71 57000.14 88888.00 2009-12-07 20:47:41.467 341 13151.09 530.84 56999.40 88888.00 2009-12-07 20:47:42.467 341 13151.74 530.59 57000.14 88888.00 2009-12-07 20:47:43.467 341 13150.70 530.22 56999.52 88888.00 2009-12-07 20:47:44.467 341 13150.57 530.96 56999.52 88888.00 2009-12-07 20:47:45.467 341 13151.61 530.34 56998.79 88888.00 2009-12-07 20:47:46.467 341 13150.96 530.84 56999.28 88888.00 2009-12-07 20:47:47.467 341 13151.35 530.59 56998.79 88888.00 2009-12-07 20:47:48.467 341 13150.83 530.71 56999.16 88888.00 2009-12-07 20:47:49.467 341 13151.74 530.59 56999.40 88888.00 2009-12-07 20:47:50.467 341 13151.35 529.72 56999.28 88888.00 2009-12-07 20:47:51.467 341 13151.09 529.85 56999.52 88888.00 2009-12-07 20:47:52.467 341 13151.09 530.59 56999.40 88888.00 2009-12-07 20:47:53.467 341 13150.05 530.09 56999.89 88888.00 2009-12-07 20:47:54.467 341 13151.22 530.34 56999.89 88888.00 2009-12-07 20:47:55.467 341 13151.48 530.71 56999.65 88888.00 2009-12-07 20:47:56.467 341 13151.22 530.84 57000.01 88888.00 2009-12-07 20:47:57.467 341 13151.09 530.34 56999.40 88888.00 2009-12-07 20:47:58.467 341 13151.35 530.59 56999.65 88888.00 2009-12-07 20:47:59.467 341 13151.22 530.34 56999.04 88888.00 2009-12-07 20:48:00.467 341 13151.48 529.85 56999.65 88888.00 2009-12-07 20:48:01.467 341 13151.35 530.47 56999.77 88888.00 2009-12-07 20:48:02.467 341 13150.96 530.34 56999.52 88888.00 2009-12-07 20:48:03.467 341 13151.22 529.35 56999.16 88888.00 2009-12-07 20:48:04.467 341 13150.83 530.09 56999.77 88888.00 2009-12-07 20:48:05.467 341 13150.96 529.85 56999.16 88888.00 2009-12-07 20:48:06.467 341 13151.09 530.34 56999.52 88888.00 2009-12-07 20:48:07.467 341 13150.96 529.35 56999.40 88888.00 2009-12-07 20:48:08.467 341 13150.31 530.59 57000.14 88888.00 2009-12-07 20:48:09.467 341 13151.35 529.72 56999.28 88888.00 2009-12-07 20:48:10.467 341 13151.09 529.35 56998.91 88888.00 2009-12-07 20:48:11.467 341 13151.48 529.85 56999.28 88888.00 2009-12-07 20:48:12.467 341 13151.74 529.85 56999.65 88888.00 2009-12-07 20:48:13.467 341 13151.61 530.34 56999.04 88888.00 2009-12-07 20:48:14.467 341 13151.48 530.09 56999.89 88888.00 2009-12-07 20:48:15.467 341 13151.35 530.34 56999.04 88888.00 2009-12-07 20:48:16.467 341 13151.22 529.72 56999.52 88888.00 2009-12-07 20:48:17.467 341 13151.87 529.85 56998.91 88888.00 2009-12-07 20:48:18.467 341 13151.22 529.60 56999.77 88888.00 2009-12-07 20:48:19.467 341 13151.22 529.48 56999.77 88888.00 2009-12-07 20:48:20.467 341 13150.96 529.85 56999.89 88888.00 2009-12-07 20:48:21.467 341 13151.48 529.72 56999.52 88888.00 2009-12-07 20:48:22.467 341 13151.35 529.97 56999.52 88888.00 2009-12-07 20:48:23.467 341 13152.00 529.35 57000.38 88888.00 2009-12-07 20:48:24.467 341 13151.74 529.85 56999.65 88888.00 2009-12-07 20:48:25.467 341 13152.00 529.97 57000.14 88888.00 2009-12-07 20:48:26.467 341 13151.48 530.09 56999.28 88888.00 2009-12-07 20:48:27.467 341 13151.61 529.48 56999.04 88888.00 2009-12-07 20:48:28.467 341 13151.09 530.22 56999.89 88888.00 2009-12-07 20:48:29.467 341 13151.87 529.35 56999.40 88888.00 2009-12-07 20:48:30.467 341 13151.61 529.85 56999.65 88888.00 2009-12-07 20:48:31.467 341 13151.35 529.23 56999.52 88888.00 2009-12-07 20:48:32.467 341 13150.96 530.09 56999.40 88888.00 2009-12-07 20:48:33.467 341 13151.48 529.97 56999.65 88888.00 2009-12-07 20:48:34.467 341 13152.00 530.34 56999.77 88888.00 2009-12-07 20:48:35.467 341 13151.61 530.22 56999.40 88888.00 2009-12-07 20:48:36.467 341 13151.61 530.59 56999.16 88888.00 2009-12-07 20:48:37.467 341 13150.83 530.59 56999.89 88888.00 2009-12-07 20:48:38.467 341 13151.48 530.47 56999.52 88888.00 2009-12-07 20:48:39.467 341 13151.74 530.09 56999.28 88888.00 2009-12-07 20:48:40.467 341 13151.87 530.34 56999.40 88888.00 2009-12-07 20:48:41.467 341 13151.22 529.97 56999.77 88888.00 2009-12-07 20:48:42.467 341 13151.74 530.59 56999.77 88888.00 2009-12-07 20:48:43.467 341 13151.74 530.47 56999.89 88888.00 2009-12-07 20:48:44.467 341 13151.87 530.84 56999.40 88888.00 2009-12-07 20:48:45.467 341 13152.13 530.34 57000.14 88888.00 2009-12-07 20:48:46.467 341 13151.74 530.22 56999.89 88888.00 2009-12-07 20:48:47.467 341 13151.87 530.09 56999.52 88888.00 2009-12-07 20:48:48.467 341 13151.35 529.72 56999.52 88888.00 2009-12-07 20:48:49.467 341 13151.61 530.47 57000.14 88888.00 2009-12-07 20:48:50.467 341 13151.87 530.84 57000.01 88888.00 2009-12-07 20:48:51.467 341 13151.87 530.34 57000.01 88888.00 2009-12-07 20:48:52.467 341 13152.00 530.59 56999.40 88888.00 2009-12-07 20:48:53.467 341 13152.13 530.22 56999.52 88888.00 2009-12-07 20:48:54.467 341 13151.61 530.71 57000.26 88888.00 2009-12-07 20:48:55.467 341 13151.61 530.34 56999.77 88888.00 2009-12-07 20:48:56.467 341 13151.48 530.47 56999.16 88888.00 2009-12-07 20:48:57.467 341 13151.61 530.34 56999.65 88888.00 2009-12-07 20:48:58.467 341 13151.09 530.59 56999.40 88888.00 2009-12-07 20:48:59.467 341 13151.48 530.34 56999.65 88888.00 2009-12-07 20:49:00.467 341 13151.74 530.09 56999.40 88888.00 2009-12-07 20:49:01.467 341 13151.61 530.59 56999.52 88888.00 2009-12-07 20:49:02.467 341 13151.22 530.59 56999.40 88888.00 2009-12-07 20:49:03.467 341 13151.87 530.47 56999.89 88888.00 2009-12-07 20:49:04.467 341 13151.22 530.34 57000.14 88888.00 2009-12-07 20:49:05.467 341 13151.22 530.71 56999.77 88888.00 2009-12-07 20:49:06.467 341 13151.35 530.84 56999.77 88888.00 2009-12-07 20:49:07.467 341 13151.22 530.59 57000.14 88888.00 2009-12-07 20:49:08.467 341 13151.22 530.47 56999.89 88888.00 2009-12-07 20:49:09.467 341 13151.35 530.71 56999.77 88888.00 2009-12-07 20:49:10.467 341 13151.48 530.47 56999.52 88888.00 2009-12-07 20:49:11.467 341 13151.22 530.34 56999.04 88888.00 2009-12-07 20:49:12.467 341 13151.35 530.22 56999.28 88888.00 2009-12-07 20:49:13.467 341 13151.09 530.34 56999.52 88888.00 2009-12-07 20:49:14.467 341 13151.35 530.71 57000.01 88888.00 2009-12-07 20:49:15.467 341 13150.83 530.47 56999.04 88888.00 2009-12-07 20:49:16.467 341 13151.22 530.59 56999.65 88888.00 2009-12-07 20:49:17.467 341 13150.70 529.72 56999.52 88888.00 2009-12-07 20:49:18.467 341 13151.09 529.48 56999.28 88888.00 2009-12-07 20:49:19.467 341 13151.22 530.71 56999.40 88888.00 2009-12-07 20:49:20.467 341 13151.22 530.59 56999.04 88888.00 2009-12-07 20:49:21.467 341 13150.57 529.97 56999.40 88888.00 2009-12-07 20:49:22.467 341 13151.22 530.59 56999.65 88888.00 2009-12-07 20:49:23.467 341 13150.70 530.22 56999.52 88888.00 2009-12-07 20:49:24.467 341 13150.57 530.71 56999.28 88888.00 2009-12-07 20:49:25.467 341 13150.96 530.84 56999.40 88888.00 2009-12-07 20:49:26.467 341 13151.22 530.84 56999.40 88888.00 2009-12-07 20:49:27.467 341 13150.70 530.84 56999.77 88888.00 2009-12-07 20:49:28.467 341 13150.70 530.59 56999.65 88888.00 2009-12-07 20:49:29.467 341 13150.70 530.47 56999.52 88888.00 2009-12-07 20:49:30.467 341 13150.96 530.71 56999.28 88888.00 2009-12-07 20:49:31.467 341 13150.70 530.59 56999.65 88888.00 2009-12-07 20:49:32.467 341 13150.57 530.59 56999.65 88888.00 2009-12-07 20:49:33.467 341 13151.09 531.21 56999.40 88888.00 2009-12-07 20:49:34.467 341 13150.96 530.59 56999.77 88888.00 2009-12-07 20:49:35.467 341 13150.70 530.59 56998.91 88888.00 2009-12-07 20:49:36.467 341 13150.31 530.71 56999.40 88888.00 2009-12-07 20:49:37.467 341 13151.48 529.72 56999.16 88888.00 2009-12-07 20:49:38.467 341 13151.48 529.85 56999.40 88888.00 2009-12-07 20:49:39.467 341 13151.09 529.72 56999.04 88888.00 2009-12-07 20:49:40.467 341 13151.35 530.84 56999.65 88888.00 2009-12-07 20:49:41.467 341 13150.57 530.47 56999.16 88888.00 2009-12-07 20:49:42.467 341 13150.83 530.47 56999.04 88888.00 2009-12-07 20:49:43.467 341 13150.96 529.97 56999.28 88888.00 2009-12-07 20:49:44.467 341 13151.35 530.84 56999.28 88888.00 2009-12-07 20:49:45.467 341 13150.83 529.48 56998.67 88888.00 2009-12-07 20:49:46.467 341 13150.83 530.84 56999.16 88888.00 2009-12-07 20:49:47.467 341 13150.83 529.97 56999.16 88888.00 2009-12-07 20:49:48.467 341 13151.48 530.09 56998.91 88888.00 2009-12-07 20:49:49.467 341 13150.96 530.34 56999.16 88888.00 2009-12-07 20:49:50.467 341 13151.22 530.84 56999.65 88888.00 2009-12-07 20:49:51.467 341 13151.48 529.72 56999.28 88888.00 2009-12-07 20:49:52.467 341 13151.74 530.34 56999.40 88888.00 2009-12-07 20:49:53.467 341 13151.22 530.59 56999.04 88888.00 2009-12-07 20:49:54.467 341 13151.48 530.34 56999.04 88888.00 2009-12-07 20:49:55.467 341 13151.87 529.23 56998.67 88888.00 2009-12-07 20:49:56.467 341 13151.61 529.85 56999.16 88888.00 2009-12-07 20:49:57.467 341 13151.74 529.97 56999.77 88888.00 2009-12-07 20:49:58.467 341 13151.09 529.85 56999.04 88888.00 2009-12-07 20:49:59.467 341 13152.00 529.72 56999.65 88888.00 2009-12-07 20:50:00.467 341 13151.48 529.97 56999.04 88888.00 2009-12-07 20:50:01.467 341 13152.00 529.60 56999.52 88888.00 2009-12-07 20:50:02.467 341 13151.61 529.35 56998.91 88888.00 2009-12-07 20:50:03.467 341 13151.74 530.22 56999.28 88888.00 2009-12-07 20:50:04.467 341 13152.26 529.60 56998.91 88888.00 2009-12-07 20:50:05.467 341 13152.13 529.85 56999.04 88888.00 2009-12-07 20:50:06.467 341 13152.39 530.47 56998.55 88888.00 2009-12-07 20:50:07.467 341 13152.13 530.22 56999.77 88888.00 2009-12-07 20:50:08.467 341 13152.52 529.60 56999.28 88888.00 2009-12-07 20:50:09.466 341 13152.39 529.72 56999.89 88888.00 2009-12-07 20:50:10.466 341 13152.00 530.09 56999.89 88888.00 2009-12-07 20:50:11.466 341 13151.87 529.72 56998.79 88888.00 2009-12-07 20:50:12.466 341 13152.13 530.34 56999.77 88888.00 2009-12-07 20:50:13.466 341 13151.35 529.85 56999.16 88888.00 2009-12-07 20:50:14.466 341 13151.87 529.97 56999.77 88888.00 2009-12-07 20:50:15.466 341 13151.74 530.22 56999.40 88888.00 2009-12-07 20:50:16.466 341 13152.13 529.72 56999.89 88888.00 2009-12-07 20:50:17.466 341 13151.74 530.47 56999.52 88888.00 2009-12-07 20:50:18.466 341 13152.13 530.59 56999.16 88888.00 2009-12-07 20:50:19.466 341 13152.26 530.22 56999.65 88888.00 2009-12-07 20:50:20.466 341 13151.35 530.22 57000.14 88888.00 2009-12-07 20:50:21.466 341 13152.78 530.47 56999.89 88888.00 2009-12-07 20:50:22.466 341 13152.00 529.60 56999.28 88888.00 2009-12-07 20:50:23.466 341 13152.65 530.22 56999.77 88888.00 2009-12-07 20:50:24.466 341 13151.87 530.47 56999.28 88888.00 2009-12-07 20:50:25.466 341 13152.13 529.97 56999.77 88888.00 2009-12-07 20:50:26.466 341 13152.26 530.96 56999.52 88888.00 2009-12-07 20:50:27.466 341 13151.61 529.97 57000.14 88888.00 2009-12-07 20:50:28.466 341 13152.00 530.22 56999.28 88888.00 2009-12-07 20:50:29.466 341 13151.48 530.59 56999.77 88888.00 2009-12-07 20:50:30.466 341 13152.39 530.59 56999.28 88888.00 2009-12-07 20:50:31.466 341 13152.00 530.22 56999.40 88888.00 2009-12-07 20:50:32.466 341 13151.35 531.21 56999.52 88888.00 2009-12-07 20:50:33.466 341 13151.87 530.96 56999.52 88888.00 2009-12-07 20:50:34.466 341 13151.48 530.09 56999.52 88888.00 2009-12-07 20:50:35.466 341 13151.74 530.84 56999.16 88888.00 2009-12-07 20:50:36.466 341 13150.96 531.21 56999.28 88888.00 2009-12-07 20:50:37.466 341 13150.96 530.59 56999.77 88888.00 2009-12-07 20:50:38.466 341 13151.22 530.47 56999.89 88888.00 2009-12-07 20:50:39.466 341 13151.48 530.71 56999.52 88888.00 2009-12-07 20:50:40.466 341 13151.74 530.59 56999.28 88888.00 2009-12-07 20:50:41.466 341 13151.48 530.22 56999.77 88888.00 2009-12-07 20:50:42.466 341 13152.13 530.96 56999.52 88888.00 2009-12-07 20:50:43.466 341 13151.35 531.21 56999.77 88888.00 2009-12-07 20:50:44.466 341 13151.48 530.84 56999.65 88888.00 2009-12-07 20:50:45.466 341 13151.61 530.71 56999.52 88888.00 2009-12-07 20:50:46.466 341 13151.48 530.96 56999.65 88888.00 2009-12-07 20:50:47.466 341 13151.22 531.21 56999.40 88888.00 2009-12-07 20:50:48.466 341 13151.35 530.84 57000.14 88888.00 2009-12-07 20:50:49.466 341 13150.83 530.71 56999.77 88888.00 2009-12-07 20:50:50.466 341 13151.48 531.09 56999.40 88888.00 2009-12-07 20:50:51.466 341 13151.48 530.71 56999.65 88888.00 2009-12-07 20:50:52.466 341 13150.44 530.59 57000.01 88888.00 2009-12-07 20:50:53.466 341 13150.83 530.71 56999.65 88888.00 2009-12-07 20:50:54.466 341 13151.35 530.34 57000.01 88888.00 2009-12-07 20:50:55.466 341 13151.22 530.71 57000.01 88888.00 2009-12-07 20:50:56.466 341 13152.00 530.96 56999.04 88888.00 2009-12-07 20:50:57.466 341 13151.09 530.71 56999.52 88888.00 2009-12-07 20:50:58.466 341 13151.22 530.09 56999.65 88888.00 2009-12-07 20:50:59.466 341 13151.35 530.71 56999.77 88888.00 2009-12-07 20:51:00.466 341 13151.74 531.09 56999.89 88888.00 2009-12-07 20:51:01.466 341 13152.26 530.34 56999.40 88888.00 2009-12-07 20:51:02.466 341 13151.74 531.09 57000.01 88888.00 2009-12-07 20:51:03.466 341 13151.61 530.59 56999.65 88888.00 2009-12-07 20:51:04.466 341 13152.00 530.34 56999.16 88888.00 2009-12-07 20:51:05.466 341 13151.48 530.34 56999.52 88888.00 2009-12-07 20:51:06.466 341 13151.22 530.47 56999.28 88888.00 2009-12-07 20:51:07.466 341 13152.00 530.34 56999.40 88888.00 2009-12-07 20:51:08.466 341 13152.13 530.71 57000.26 88888.00 2009-12-07 20:51:09.466 341 13151.35 530.22 56999.16 88888.00 2009-12-07 20:51:10.466 341 13152.26 530.34 56999.40 88888.00 2009-12-07 20:51:11.466 341 13151.61 530.09 56999.89 88888.00 2009-12-07 20:51:12.466 341 13151.09 530.59 56998.79 88888.00 2009-12-07 20:51:13.466 341 13152.52 530.71 56999.65 88888.00 2009-12-07 20:51:14.466 341 13151.87 530.71 56999.40 88888.00 2009-12-07 20:51:15.466 341 13151.87 531.33 56999.77 88888.00 2009-12-07 20:51:16.466 341 13151.61 530.84 56999.28 88888.00 2009-12-07 20:51:17.466 341 13151.87 531.21 56999.40 88888.00 2009-12-07 20:51:18.466 341 13152.13 530.71 56999.40 88888.00 2009-12-07 20:51:19.466 341 13151.87 530.59 56999.89 88888.00 2009-12-07 20:51:20.466 341 13151.61 530.96 56999.28 88888.00 2009-12-07 20:51:21.466 341 13152.26 530.34 56999.77 88888.00 2009-12-07 20:51:22.466 341 13151.61 530.71 56999.52 88888.00 2009-12-07 20:51:23.466 341 13151.74 530.71 56999.40 88888.00 2009-12-07 20:51:24.466 341 13152.52 530.84 56999.89 88888.00 2009-12-07 20:51:25.466 341 13151.61 530.84 57000.01 88888.00 2009-12-07 20:51:26.466 341 13151.48 531.21 56999.52 88888.00 2009-12-07 20:51:27.466 341 13152.26 530.71 56999.65 88888.00 2009-12-07 20:51:28.466 341 13151.74 530.47 56999.77 88888.00 2009-12-07 20:51:29.466 341 13151.87 530.09 57000.26 88888.00 2009-12-07 20:51:30.466 341 13151.35 530.84 56999.89 88888.00 2009-12-07 20:51:31.466 341 13151.09 530.84 56999.28 88888.00 2009-12-07 20:51:32.466 341 13151.22 530.96 56999.89 88888.00 2009-12-07 20:51:33.466 341 13152.26 530.59 56999.52 88888.00 2009-12-07 20:51:34.466 341 13151.48 530.59 56999.89 88888.00 2009-12-07 20:51:35.466 341 13151.35 531.09 56999.77 88888.00 2009-12-07 20:51:36.466 341 13151.61 530.59 56999.52 88888.00 2009-12-07 20:51:37.466 341 13151.61 530.96 56999.52 88888.00 2009-12-07 20:51:38.466 341 13151.61 530.59 56999.40 88888.00 2009-12-07 20:51:39.466 341 13150.96 530.59 56999.52 88888.00 2009-12-07 20:51:40.466 341 13151.09 530.84 56999.52 88888.00 2009-12-07 20:51:41.466 341 13151.35 530.84 56999.65 88888.00 2009-12-07 20:51:42.466 341 13151.35 530.34 57000.14 88888.00 2009-12-07 20:51:43.466 341 13151.35 530.22 56999.16 88888.00 2009-12-07 20:51:44.466 341 13151.35 530.22 56999.77 88888.00 2009-12-07 20:51:45.466 341 13151.22 530.34 56999.40 88888.00 2009-12-07 20:51:46.466 341 13151.09 530.09 56998.91 88888.00 2009-12-07 20:51:47.466 341 13151.61 531.21 56999.28 88888.00 2009-12-07 20:51:48.466 341 13150.96 529.85 56999.04 88888.00 2009-12-07 20:51:49.466 341 13151.35 530.59 56999.89 88888.00 2009-12-07 20:51:50.466 341 13151.09 530.84 56999.28 88888.00 2009-12-07 20:51:51.466 341 13151.74 530.22 56999.40 88888.00 2009-12-07 20:51:52.466 341 13151.74 530.34 56999.89 88888.00 2009-12-07 20:51:53.466 341 13151.22 529.35 56999.52 88888.00 2009-12-07 20:51:54.466 341 13151.61 530.34 56999.65 88888.00 2009-12-07 20:51:55.466 341 13151.09 530.09 56999.89 88888.00 2009-12-07 20:51:56.466 341 13151.74 529.85 56999.16 88888.00 2009-12-07 20:51:57.466 341 13150.70 530.09 56999.52 88888.00 2009-12-07 20:51:58.466 341 13151.74 530.34 56999.65 88888.00 2009-12-07 20:51:59.466 341 13151.22 530.09 56999.16 88888.00 2009-12-07 20:52:00.466 341 13151.48 530.71 56999.52 88888.00 2009-12-07 20:52:01.466 341 13152.39 529.85 57000.26 88888.00 2009-12-07 20:52:02.466 341 13151.22 530.22 56999.28 88888.00 2009-12-07 20:52:03.466 341 13151.87 529.97 57000.01 88888.00 2009-12-07 20:52:04.466 341 13152.00 531.09 56999.77 88888.00 2009-12-07 20:52:05.466 341 13151.74 530.47 56999.16 88888.00 2009-12-07 20:52:06.466 341 13151.35 530.59 56999.77 88888.00 2009-12-07 20:52:07.466 341 13152.13 530.22 56999.65 88888.00 2009-12-07 20:52:08.466 341 13151.61 530.09 56999.04 88888.00 2009-12-07 20:52:10.466 341 13152.00 530.22 56999.89 88888.00 2009-12-07 20:52:11.466 341 13151.74 530.59 56999.28 88888.00 2009-12-07 20:52:12.466 341 13151.87 529.85 56999.52 88888.00 2009-12-07 20:52:13.466 341 13151.22 530.47 56999.40 88888.00 2009-12-07 20:52:14.466 341 13151.35 530.09 56999.52 88888.00 2009-12-07 20:52:15.466 341 13151.61 530.71 56999.77 88888.00 2009-12-07 20:52:16.466 341 13152.52 529.72 56999.77 88888.00 2009-12-07 20:52:17.466 341 13151.22 530.71 56999.52 88888.00 2009-12-07 20:52:18.466 341 13151.09 530.84 56999.65 88888.00 2009-12-07 20:52:19.466 341 13151.61 530.96 57000.01 88888.00 2009-12-07 20:52:20.466 341 13152.26 530.47 56999.40 88888.00 2009-12-07 20:52:21.466 341 13152.39 530.34 56999.77 88888.00 2009-12-07 20:52:22.466 341 13151.61 530.84 56999.65 88888.00 2009-12-07 20:52:23.466 341 13152.00 530.59 56999.65 88888.00 2009-12-07 20:52:24.466 341 13151.35 530.71 56999.77 88888.00 2009-12-07 20:52:25.466 341 13151.61 530.96 56999.16 88888.00 2009-12-07 20:52:26.466 341 13151.74 530.96 56999.52 88888.00 2009-12-07 20:52:27.466 341 13152.00 530.09 56999.52 88888.00 2009-12-07 20:52:28.466 341 13151.74 530.96 56999.77 88888.00 2009-12-07 20:52:29.466 341 13151.74 531.33 57000.26 88888.00 2009-12-07 20:52:30.466 341 13151.74 531.46 56999.52 88888.00 2009-12-07 20:52:31.466 341 13151.48 530.71 57000.01 88888.00 2009-12-07 20:52:32.466 341 13151.87 530.84 56999.04 88888.00 2009-12-07 20:52:33.466 341 13152.00 530.34 56999.40 88888.00 2009-12-07 20:52:34.466 341 13151.61 530.84 56999.65 88888.00 2009-12-07 20:52:35.466 341 13152.39 531.33 56999.40 88888.00 2009-12-07 20:52:36.466 341 13152.26 530.84 56999.16 88888.00 2009-12-07 20:52:37.466 341 13151.48 530.71 56999.52 88888.00 2009-12-07 20:52:38.466 341 13151.87 530.71 56999.77 88888.00 2009-12-07 20:52:39.466 341 13151.74 531.21 56999.40 88888.00 2009-12-07 20:52:40.466 341 13151.87 531.09 56999.89 88888.00 2009-12-07 20:52:41.466 341 13151.61 531.46 56999.77 88888.00 2009-12-07 20:52:42.466 341 13151.87 531.46 56999.89 88888.00 2009-12-07 20:52:43.466 341 13151.48 531.21 56999.52 88888.00 2009-12-07 20:52:44.466 341 13151.48 532.20 56999.89 88888.00 2009-12-07 20:52:45.466 341 13151.09 531.33 56999.52 88888.00 2009-12-07 20:52:46.466 341 13151.61 531.70 56999.28 88888.00 2009-12-07 20:52:47.466 341 13151.87 531.58 56999.52 88888.00 2009-12-07 20:52:48.466 341 13152.91 530.96 56999.65 88888.00 2009-12-07 20:52:49.466 341 13152.39 531.83 56999.89 88888.00 2009-12-07 20:52:50.466 341 13151.61 531.09 56999.52 88888.00 2009-12-07 20:52:51.466 341 13151.35 530.96 56999.40 88888.00 2009-12-07 20:52:52.466 341 13151.22 531.09 56999.65 88888.00 2009-12-07 20:52:53.466 341 13150.83 530.96 56999.16 88888.00 2009-12-07 20:52:54.466 341 13151.48 531.09 56999.28 88888.00 2009-12-07 20:52:55.466 341 13151.74 530.96 57000.14 88888.00 2009-12-07 20:52:56.466 341 13152.00 531.70 56999.77 88888.00 2009-12-07 20:52:57.466 341 13151.61 531.21 56999.40 88888.00 2009-12-07 20:52:58.466 341 13151.35 531.33 56999.40 88888.00 2009-12-07 20:52:59.466 341 13151.74 531.21 56999.40 88888.00 2009-12-07 20:53:00.466 341 13151.48 531.09 56999.77 88888.00 2009-12-07 20:53:01.466 341 13152.13 531.58 56999.65 88888.00 2009-12-07 20:53:02.466 341 13151.48 531.21 56999.77 88888.00 2009-12-07 20:53:03.466 341 13152.00 531.09 56999.65 88888.00 2009-12-07 20:53:04.466 341 13152.39 531.33 56999.40 88888.00 2009-12-07 20:53:05.466 341 13152.39 531.70 57000.01 88888.00 2009-12-07 20:53:06.466 341 13151.87 531.09 56999.65 88888.00 2009-12-07 20:53:07.466 341 13151.74 531.21 57000.26 88888.00 2009-12-07 20:53:08.466 341 13151.74 531.21 56999.16 88888.00 2009-12-07 20:53:09.466 341 13152.00 531.09 56999.77 88888.00 2009-12-07 20:53:10.466 341 13151.61 531.46 56999.40 88888.00 2009-12-07 20:53:11.466 341 13151.48 531.46 56999.77 88888.00 2009-12-07 20:53:12.466 341 13151.22 531.33 56999.16 88888.00 2009-12-07 20:53:13.466 341 13151.09 530.96 57000.75 88888.00 2009-12-07 20:53:14.466 341 13151.48 531.83 56999.16 88888.00 2009-12-07 20:53:15.466 341 13152.13 530.96 56999.89 88888.00 2009-12-07 20:53:16.466 341 13151.48 531.58 57000.26 88888.00 2009-12-07 20:53:17.466 341 13152.00 531.21 56999.28 88888.00 2009-12-07 20:53:18.466 341 13151.48 530.71 57000.01 88888.00 2009-12-07 20:53:19.466 341 13150.96 530.96 56999.52 88888.00 2009-12-07 20:53:20.466 341 13151.74 531.83 56999.77 88888.00 2009-12-07 20:53:21.466 341 13151.48 532.08 56999.89 88888.00 2009-12-07 20:53:22.466 341 13151.09 531.58 57000.14 88888.00 2009-12-07 20:53:23.466 341 13151.35 531.83 56999.52 88888.00 2009-12-07 20:53:24.466 341 13151.22 531.09 56999.40 88888.00 2009-12-07 20:53:25.466 341 13151.48 531.09 56999.52 88888.00 2009-12-07 20:53:26.466 341 13150.83 530.84 57000.14 88888.00 2009-12-07 20:53:27.466 341 13151.87 531.58 56999.40 88888.00 2009-12-07 20:53:28.466 341 13150.96 531.21 56999.77 88888.00 2009-12-07 20:53:29.466 341 13149.92 530.96 56999.77 88888.00 2009-12-07 20:53:30.466 341 13150.57 530.71 56999.89 88888.00 2009-12-07 20:53:31.466 341 13150.96 531.09 56999.77 88888.00 2009-12-07 20:53:32.466 341 13150.96 531.21 56999.52 88888.00 2009-12-07 20:53:33.466 341 13150.96 531.21 56999.52 88888.00 2009-12-07 20:53:34.466 341 13150.57 531.09 56999.77 88888.00 2009-12-07 20:53:35.466 341 13151.09 531.21 56999.77 88888.00 2009-12-07 20:53:36.466 341 13150.83 530.84 56999.52 88888.00 2009-12-07 20:53:37.466 341 13151.09 530.96 56999.04 88888.00 2009-12-07 20:53:38.466 341 13150.57 530.96 56999.89 88888.00 2009-12-07 20:53:39.466 341 13150.96 531.58 56999.28 88888.00 2009-12-07 20:53:40.466 341 13151.09 530.59 57000.14 88888.00 2009-12-07 20:53:41.466 341 13150.96 530.71 56999.16 88888.00 2009-12-07 20:53:42.466 341 13150.18 531.21 56999.52 88888.00 2009-12-07 20:53:43.466 341 13151.09 530.34 56999.28 88888.00 2009-12-07 20:53:44.466 341 13150.05 530.96 56999.89 88888.00 2009-12-07 20:53:45.466 341 13151.48 531.09 56999.65 88888.00 2009-12-07 20:53:46.466 341 13150.31 530.59 56999.52 88888.00 2009-12-07 20:53:47.466 341 13151.09 530.59 56999.52 88888.00 2009-12-07 20:53:48.466 341 13151.61 530.71 56999.16 88888.00 2009-12-07 20:53:49.466 341 13150.83 531.21 56999.52 88888.00 2009-12-07 20:53:50.466 341 13150.70 531.21 56999.77 88888.00 2009-12-07 20:53:51.466 341 13151.09 530.84 56999.28 88888.00 2009-12-07 20:53:52.466 341 13151.61 531.09 56999.40 88888.00 2009-12-07 20:53:53.466 341 13150.96 530.96 56999.77 88888.00 2009-12-07 20:53:54.466 341 13151.09 530.96 57000.26 88888.00 2009-12-07 20:53:55.466 341 13151.22 531.09 56999.65 88888.00 2009-12-07 20:53:56.466 341 13151.09 531.46 56999.40 88888.00 2009-12-07 20:53:57.466 341 13151.09 531.95 56999.89 88888.00 2009-12-07 20:53:58.466 341 13151.61 530.96 56999.52 88888.00 2009-12-07 20:53:59.466 341 13150.96 530.96 56999.52 88888.00 2009-12-07 20:54:00.466 341 13151.22 530.96 56999.28 88888.00 2009-12-07 20:54:01.466 341 13151.22 530.59 56999.52 88888.00 2009-12-07 20:54:02.466 341 13151.09 530.84 56999.52 88888.00 2009-12-07 20:54:03.466 341 13151.35 531.21 56998.91 88888.00 2009-12-07 20:54:04.466 341 13151.35 531.58 56999.40 88888.00 2009-12-07 20:54:05.466 341 13150.70 530.47 56999.52 88888.00 2009-12-07 20:54:06.466 341 13150.96 531.09 56999.40 88888.00 2009-12-07 20:54:07.466 341 13150.70 531.21 56999.52 88888.00 2009-12-07 20:54:08.466 341 13150.96 530.96 56999.40 88888.00 2009-12-07 20:54:09.466 341 13150.96 531.46 56999.40 88888.00 2009-12-07 20:54:10.466 341 13150.96 530.84 56999.89 88888.00 2009-12-07 20:54:11.466 341 13150.96 531.46 56999.52 88888.00 2009-12-07 20:54:12.466 341 13149.92 531.21 56999.52 88888.00 2009-12-07 20:54:13.466 341 13150.83 531.09 56999.28 88888.00 2009-12-07 20:54:14.466 341 13150.31 531.09 56999.65 88888.00 2009-12-07 20:54:15.466 341 13150.44 531.46 56999.04 88888.00 2009-12-07 20:54:16.466 341 13150.57 530.84 56999.40 88888.00 2009-12-07 20:54:17.466 341 13150.31 531.46 56999.77 88888.00 2009-12-07 20:54:18.466 341 13150.18 531.46 56999.89 88888.00 2009-12-07 20:54:19.466 341 13151.35 530.96 56999.52 88888.00 2009-12-07 20:54:20.466 341 13150.83 531.58 56999.89 88888.00 2009-12-07 20:54:21.466 341 13150.96 531.21 56999.65 88888.00 2009-12-07 20:54:22.466 341 13151.35 531.09 56999.52 88888.00 2009-12-07 20:54:23.466 341 13150.05 530.59 56999.89 88888.00 2009-12-07 20:54:24.466 341 13151.48 531.33 56999.52 88888.00 2009-12-07 20:54:25.466 341 13151.35 531.33 56999.65 88888.00 2009-12-07 20:54:26.466 341 13150.44 531.21 56999.16 88888.00 2009-12-07 20:54:27.466 341 13150.57 531.09 56999.16 88888.00 2009-12-07 20:54:28.466 341 13150.96 531.33 56999.52 88888.00 2009-12-07 20:54:29.466 341 13150.57 531.09 56999.28 88888.00 2009-12-07 20:54:30.466 341 13151.22 531.58 56999.89 88888.00 2009-12-07 20:54:31.466 341 13150.57 531.09 56999.16 88888.00 2009-12-07 20:54:32.466 341 13150.70 531.70 56999.89 88888.00 2009-12-07 20:54:33.466 341 13150.31 531.09 57000.01 88888.00 2009-12-07 20:54:34.466 341 13151.22 531.95 57000.14 88888.00 2009-12-07 20:54:35.466 341 13150.05 531.09 56999.40 88888.00 2009-12-07 20:54:36.466 341 13150.31 530.96 56999.52 88888.00 2009-12-07 20:54:37.466 341 13150.83 531.46 57000.01 88888.00 2009-12-07 20:54:38.466 341 13150.57 532.08 56999.77 88888.00 2009-12-07 20:54:39.466 341 13151.22 530.96 56999.89 88888.00 2009-12-07 20:54:40.466 341 13150.44 531.21 57000.38 88888.00 2009-12-07 20:54:41.466 341 13150.18 531.33 56999.89 88888.00 2009-12-07 20:54:42.466 341 13150.44 531.83 57000.01 88888.00 2009-12-07 20:54:43.466 341 13151.35 532.08 56999.65 88888.00 2009-12-07 20:54:44.466 341 13150.96 531.58 56999.28 88888.00 2009-12-07 20:54:45.466 341 13150.44 531.09 57000.26 88888.00 2009-12-07 20:54:46.466 341 13150.96 532.08 56999.77 88888.00 2009-12-07 20:54:47.466 341 13151.22 531.33 57000.01 88888.00 2009-12-07 20:54:48.466 341 13150.70 531.46 56999.77 88888.00 2009-12-07 20:54:49.466 341 13150.31 531.83 56999.16 88888.00 2009-12-07 20:54:50.466 341 13150.70 531.58 56999.89 88888.00 2009-12-07 20:54:51.466 341 13150.57 531.83 56999.28 88888.00 2009-12-07 20:54:52.466 341 13150.44 531.46 56999.89 88888.00 2009-12-07 20:54:53.466 341 13150.18 531.21 56999.77 88888.00 2009-12-07 20:54:54.466 341 13151.09 531.58 57000.14 88888.00 2009-12-07 20:54:55.466 341 13150.57 531.83 56999.89 88888.00 2009-12-07 20:54:56.466 341 13150.44 531.70 56999.77 88888.00 2009-12-07 20:54:57.466 341 13150.83 531.09 56999.65 88888.00 2009-12-07 20:54:58.466 341 13150.31 531.58 56999.28 88888.00 2009-12-07 20:54:59.466 341 13150.96 530.96 56999.65 88888.00 2009-12-07 20:55:00.466 341 13150.70 531.33 56999.28 88888.00 2009-12-07 20:55:01.466 341 13149.92 531.46 56999.04 88888.00 2009-12-07 20:55:02.466 341 13150.57 530.84 57000.26 88888.00 2009-12-07 20:55:03.466 341 13150.44 531.70 56999.52 88888.00 2009-12-07 20:55:04.466 341 13150.44 531.21 56999.40 88888.00 2009-12-07 20:55:05.466 341 13150.57 531.21 56999.89 88888.00 2009-12-07 20:55:06.466 341 13150.18 530.71 56999.77 88888.00 2009-12-07 20:55:07.466 341 13150.83 531.46 57000.62 88888.00 2009-12-07 20:55:08.466 341 13150.05 531.33 56999.89 88888.00 2009-12-07 20:55:09.466 341 13150.96 531.33 56998.91 88888.00 2009-12-07 20:55:10.466 341 13150.44 530.71 56999.89 88888.00 2009-12-07 20:55:11.466 341 13150.44 531.09 57000.14 88888.00 2009-12-07 20:55:12.466 341 13150.44 531.95 56999.40 88888.00 2009-12-07 20:55:13.466 341 13150.57 531.70 56999.28 88888.00 2009-12-07 20:55:14.466 341 13150.83 531.70 57000.14 88888.00 2009-12-07 20:55:15.466 341 13150.31 531.70 56999.77 88888.00 2009-12-07 20:55:16.466 341 13150.70 531.21 56999.65 88888.00 2009-12-07 20:55:17.466 341 13150.57 531.70 56999.40 88888.00 2009-12-07 20:55:18.466 341 13151.09 531.21 56999.40 88888.00 2009-12-07 20:55:19.466 341 13151.35 531.58 56999.89 88888.00 2009-12-07 20:55:20.466 341 13150.44 531.46 56999.89 88888.00 2009-12-07 20:55:21.466 341 13150.96 531.09 56999.40 88888.00 2009-12-07 20:55:22.466 341 13150.18 530.71 56999.65 88888.00 2009-12-07 20:55:23.466 341 13150.96 531.33 56999.16 88888.00 2009-12-07 20:55:24.466 341 13150.83 531.46 56999.89 88888.00 2009-12-07 20:55:25.466 341 13151.22 531.09 56999.77 88888.00 2009-12-07 20:55:26.466 341 13151.22 531.21 56999.40 88888.00 2009-12-07 20:55:27.466 341 13150.31 531.83 56999.16 88888.00 2009-12-07 20:55:28.466 341 13150.44 531.21 56999.28 88888.00 2009-12-07 20:55:29.466 341 13150.70 530.71 57000.01 88888.00 2009-12-07 20:55:30.466 341 13150.57 530.96 56999.89 88888.00 2009-12-07 20:55:31.466 341 13150.96 530.84 57000.14 88888.00 2009-12-07 20:55:32.466 341 13150.96 530.84 56999.52 88888.00 2009-12-07 20:55:33.466 341 13150.44 531.83 56999.89 88888.00 2009-12-07 20:55:34.466 341 13149.92 531.21 56999.89 88888.00 2009-12-07 20:55:35.466 341 13151.48 531.46 56999.77 88888.00 2009-12-07 20:55:36.466 341 13150.70 531.83 56999.28 88888.00 2009-12-07 20:55:37.466 341 13151.35 532.08 56999.89 88888.00 2009-12-07 20:55:38.466 341 13150.18 531.70 57000.14 88888.00 2009-12-07 20:55:39.466 341 13151.09 531.95 56999.28 88888.00 2009-12-07 20:55:40.466 341 13151.09 530.84 56999.65 88888.00 2009-12-07 20:55:41.466 341 13151.09 531.09 56999.40 88888.00 2009-12-07 20:55:42.466 341 13150.70 531.21 56999.52 88888.00 2009-12-07 20:55:43.466 341 13150.96 530.59 56999.65 88888.00 2009-12-07 20:55:44.466 341 13150.83 530.09 56999.65 88888.00 2009-12-07 20:55:45.466 341 13151.87 530.59 56999.28 88888.00 2009-12-07 20:55:46.466 341 13150.57 530.71 56999.77 88888.00 2009-12-07 20:55:47.466 341 13151.09 530.71 56999.40 88888.00 2009-12-07 20:55:48.466 341 13151.74 531.21 56999.40 88888.00 2009-12-07 20:55:49.466 341 13150.31 530.71 56999.28 88888.00 2009-12-07 20:55:50.466 341 13151.35 530.96 56999.40 88888.00 2009-12-07 20:55:51.466 341 13151.09 531.33 56999.65 88888.00 2009-12-07 20:55:52.466 341 13151.35 530.84 56999.77 88888.00 2009-12-07 20:55:53.466 341 13150.96 531.09 56999.40 88888.00 2009-12-07 20:55:54.466 341 13150.96 530.34 56998.91 88888.00 2009-12-07 20:55:55.466 341 13150.96 530.59 56999.65 88888.00 2009-12-07 20:55:56.466 341 13151.22 530.71 56999.65 88888.00 2009-12-07 20:55:57.466 341 13151.09 530.47 56999.77 88888.00 2009-12-07 20:55:58.466 341 13150.96 531.70 56999.04 88888.00 2009-12-07 20:55:59.466 341 13150.70 530.71 57000.01 88888.00 2009-12-07 20:56:00.466 341 13150.96 530.71 56999.40 88888.00 2009-12-07 20:56:01.466 341 13151.61 530.84 56998.91 88888.00 2009-12-07 20:56:02.466 341 13150.70 531.21 56999.40 88888.00 2009-12-07 20:56:03.466 341 13151.22 530.84 56999.65 88888.00 2009-12-07 20:56:04.466 341 13150.83 530.84 56999.16 88888.00 2009-12-07 20:56:05.466 341 13150.70 530.84 56999.77 88888.00 2009-12-07 20:56:06.466 341 13151.48 531.09 56999.04 88888.00 2009-12-07 20:56:07.466 341 13150.70 531.21 56999.04 88888.00 2009-12-07 20:56:08.466 341 13151.35 531.09 56999.89 88888.00 2009-12-07 20:56:10.466 341 13151.35 530.84 57000.14 88888.00 2009-12-07 20:56:11.466 341 13151.74 531.09 57000.01 88888.00 2009-12-07 20:56:12.466 341 13151.22 530.71 56999.40 88888.00 2009-12-07 20:56:13.466 341 13151.74 531.33 56999.40 88888.00 2009-12-07 20:56:14.466 341 13151.09 530.71 56999.40 88888.00 2009-12-07 20:56:15.466 341 13151.61 531.21 56999.16 88888.00 2009-12-07 20:56:16.466 341 13152.52 531.46 56999.40 88888.00 2009-12-07 20:56:17.466 341 13151.35 531.33 56999.40 88888.00 2009-12-07 20:56:18.466 341 13152.00 531.33 56999.89 88888.00 2009-12-07 20:56:19.466 341 13151.48 531.09 56999.28 88888.00 2009-12-07 20:56:20.466 341 13151.87 531.95 56999.77 88888.00 2009-12-07 20:56:21.466 341 13151.48 530.59 56999.52 88888.00 2009-12-07 20:56:22.466 341 13152.39 531.70 56999.40 88888.00 2009-12-07 20:56:23.466 341 13151.74 531.58 56999.40 88888.00 2009-12-07 20:56:24.466 341 13151.87 531.46 56999.40 88888.00 2009-12-07 20:56:25.466 341 13151.87 531.09 56999.65 88888.00 2009-12-07 20:56:26.466 341 13151.35 531.33 56999.40 88888.00 2009-12-07 20:56:27.466 341 13151.74 531.21 56999.40 88888.00 2009-12-07 20:56:28.466 341 13151.61 531.58 56999.89 88888.00 2009-12-07 20:56:29.466 341 13151.61 531.09 56999.65 88888.00 2009-12-07 20:56:30.466 341 13152.13 530.96 56999.89 88888.00 2009-12-07 20:56:31.466 341 13151.61 531.21 57000.14 88888.00 2009-12-07 20:56:32.466 341 13152.00 531.70 56999.77 88888.00 2009-12-07 20:56:33.466 341 13151.87 530.71 56999.04 88888.00 2009-12-07 20:56:34.466 341 13152.26 531.33 56999.04 88888.00 2009-12-07 20:56:35.466 341 13152.39 531.83 56999.16 88888.00 2009-12-07 20:56:36.466 341 13151.48 531.46 56999.16 88888.00 2009-12-07 20:56:37.466 341 13151.61 531.46 57000.38 88888.00 2009-12-07 20:56:38.466 341 13152.65 531.21 56999.28 88888.00 2009-12-07 20:56:39.466 341 13152.13 530.96 56999.28 88888.00 2009-12-07 20:56:40.466 341 13152.00 531.33 56999.89 88888.00 2009-12-07 20:56:41.466 341 13151.74 531.46 56999.28 88888.00 2009-12-07 20:56:42.466 341 13152.00 531.21 56999.77 88888.00 2009-12-07 20:56:43.466 341 13152.26 531.83 56999.28 88888.00 2009-12-07 20:56:44.466 341 13152.65 531.58 56999.65 88888.00 2009-12-07 20:56:45.466 341 13151.74 531.58 57000.01 88888.00 2009-12-07 20:56:46.466 341 13151.48 531.09 56999.89 88888.00 2009-12-07 20:56:47.466 341 13152.39 530.71 57000.01 88888.00 2009-12-07 20:56:48.466 341 13152.78 532.20 56999.77 88888.00 2009-12-07 20:56:49.466 341 13152.00 530.96 56999.89 88888.00 2009-12-07 20:56:50.466 341 13152.13 530.96 57000.38 88888.00 2009-12-07 20:56:51.466 341 13152.26 531.58 57000.14 88888.00 2009-12-07 20:56:52.466 341 13151.22 531.58 56999.89 88888.00 2009-12-07 20:56:53.466 341 13151.74 531.46 56999.89 88888.00 2009-12-07 20:56:54.466 341 13151.74 531.21 57000.01 88888.00 2009-12-07 20:56:55.466 341 13151.09 531.83 56999.40 88888.00 2009-12-07 20:56:56.466 341 13152.00 531.70 57000.01 88888.00 2009-12-07 20:56:57.466 341 13152.00 531.46 56999.40 88888.00 2009-12-07 20:56:58.466 341 13152.13 531.58 56999.40 88888.00 2009-12-07 20:56:59.466 341 13152.52 531.58 56999.52 88888.00 2009-12-07 20:57:00.466 341 13151.87 531.83 57000.14 88888.00 2009-12-07 20:57:01.466 341 13151.48 531.46 56999.77 88888.00 2009-12-07 20:57:02.466 341 13152.13 531.21 57000.14 88888.00 2009-12-07 20:57:03.466 341 13150.83 531.33 57000.26 88888.00 2009-12-07 20:57:04.466 341 13151.61 531.46 57000.14 88888.00 2009-12-07 20:57:05.466 341 13152.39 531.33 56999.65 88888.00 2009-12-07 20:57:06.466 341 13151.74 531.83 56999.77 88888.00 2009-12-07 20:57:07.466 341 13151.74 531.58 56999.89 88888.00 2009-12-07 20:57:08.466 341 13151.48 530.96 56999.65 88888.00 2009-12-07 20:57:09.466 341 13151.61 531.70 56999.89 88888.00 2009-12-07 20:57:10.466 341 13151.87 531.83 56999.77 88888.00 2009-12-07 20:57:11.466 341 13152.13 531.58 56999.89 88888.00 2009-12-07 20:57:12.466 341 13152.00 531.21 56999.89 88888.00 2009-12-07 20:57:13.466 341 13152.65 531.83 56999.77 88888.00 2009-12-07 20:57:14.466 341 13152.13 531.46 56999.89 88888.00 2009-12-07 20:57:15.466 341 13152.13 532.08 56999.65 88888.00 2009-12-07 20:57:16.466 341 13152.13 532.08 57000.01 88888.00 2009-12-07 20:57:17.466 341 13151.61 531.21 57000.01 88888.00 2009-12-07 20:57:18.466 341 13152.65 531.46 56999.40 88888.00 2009-12-07 20:57:19.466 341 13151.87 531.70 56999.89 88888.00 2009-12-07 20:57:20.466 341 13151.87 531.21 56999.52 88888.00 2009-12-07 20:57:21.466 341 13151.87 531.33 56999.40 88888.00 2009-12-07 20:57:22.466 341 13152.13 531.33 57000.14 88888.00 2009-12-07 20:57:23.466 341 13151.74 530.84 56999.65 88888.00 2009-12-07 20:57:24.466 341 13151.74 530.96 56999.65 88888.00 2009-12-07 20:57:25.466 341 13151.74 531.58 57000.01 88888.00 2009-12-07 20:57:26.466 341 13152.00 532.08 56999.65 88888.00 2009-12-07 20:57:27.466 341 13151.87 531.21 56999.40 88888.00 2009-12-07 20:57:28.466 341 13152.39 530.96 57000.01 88888.00 2009-12-07 20:57:29.466 341 13151.22 531.58 56999.77 88888.00 2009-12-07 20:57:30.466 341 13151.74 531.33 57000.14 88888.00 2009-12-07 20:57:31.466 341 13151.87 531.21 56999.52 88888.00 2009-12-07 20:57:32.466 341 13151.87 531.58 56999.28 88888.00 2009-12-07 20:57:33.466 341 13152.65 531.70 56999.52 88888.00 2009-12-07 20:57:34.466 341 13151.87 530.96 56999.40 88888.00 2009-12-07 20:57:35.466 341 13151.61 530.84 56999.77 88888.00 2009-12-07 20:57:36.466 341 13151.35 531.21 56999.40 88888.00 2009-12-07 20:57:37.466 341 13151.87 531.09 57000.14 88888.00 2009-12-07 20:57:38.466 341 13151.61 530.71 57000.01 88888.00 2009-12-07 20:57:39.466 341 13151.74 531.46 56999.77 88888.00 2009-12-07 20:57:40.466 341 13152.00 531.46 56999.65 88888.00 2009-12-07 20:57:41.466 341 13151.74 531.58 56999.52 88888.00 2009-12-07 20:57:42.466 341 13152.00 531.58 56999.16 88888.00 2009-12-07 20:57:43.466 341 13151.87 530.96 57000.01 88888.00 2009-12-07 20:57:44.466 341 13151.74 531.58 57000.01 88888.00 2009-12-07 20:57:45.466 341 13151.22 532.08 57000.14 88888.00 2009-12-07 20:57:46.466 341 13151.87 530.96 56999.04 88888.00 2009-12-07 20:57:47.466 341 13151.22 531.70 56999.40 88888.00 2009-12-07 20:57:48.466 341 13151.74 531.46 56999.65 88888.00 2009-12-07 20:57:49.466 341 13151.48 531.58 56999.65 88888.00 2009-12-07 20:57:50.466 341 13150.96 531.09 56999.89 88888.00 2009-12-07 20:57:51.466 341 13151.09 531.58 56999.77 88888.00 2009-12-07 20:57:52.466 341 13151.61 531.58 56999.28 88888.00 2009-12-07 20:57:53.466 341 13152.00 530.96 56999.89 88888.00 2009-12-07 20:57:54.466 341 13151.48 531.21 57000.01 88888.00 2009-12-07 20:57:55.466 341 13151.61 531.46 56999.77 88888.00 2009-12-07 20:57:56.466 341 13151.48 531.58 56999.89 88888.00 2009-12-07 20:57:57.466 341 13152.13 531.70 57000.26 88888.00 2009-12-07 20:57:58.466 341 13151.61 532.20 56999.65 88888.00 2009-12-07 20:57:59.466 341 13151.74 531.83 57000.26 88888.00 2009-12-07 20:58:00.466 341 13152.26 531.46 57000.01 88888.00 2009-12-07 20:58:01.466 341 13151.48 531.83 56999.28 88888.00 2009-12-07 20:58:02.466 341 13151.74 531.58 57000.01 88888.00 2009-12-07 20:58:03.466 341 13152.00 531.46 57000.14 88888.00 2009-12-07 20:58:04.466 341 13152.39 531.46 56999.65 88888.00 2009-12-07 20:58:05.466 341 13152.00 531.46 56999.28 88888.00 2009-12-07 20:58:06.466 341 13152.39 532.32 57000.01 88888.00 2009-12-07 20:58:07.466 341 13152.26 531.95 56999.52 88888.00 2009-12-07 20:58:08.466 341 13152.26 531.70 56999.65 88888.00 2009-12-07 20:58:10.466 341 13151.61 531.58 56999.65 88888.00 2009-12-07 20:58:11.466 341 13151.61 531.33 56999.65 88888.00 2009-12-07 20:58:12.466 341 13151.87 531.21 56999.65 88888.00 2009-12-07 20:58:13.466 341 13152.78 531.09 56999.40 88888.00 2009-12-07 20:58:14.466 341 13152.13 532.08 56999.89 88888.00 2009-12-07 20:58:15.466 341 13153.04 531.33 56999.40 88888.00 2009-12-07 20:58:16.466 341 13151.74 531.09 56999.65 88888.00 2009-12-07 20:58:17.466 341 13152.13 531.21 57000.14 88888.00 2009-12-07 20:58:18.466 341 13151.87 531.09 56999.40 88888.00 2009-12-07 20:58:19.466 341 13151.61 530.96 56999.65 88888.00 2009-12-07 20:58:20.466 341 13152.26 531.58 56999.77 88888.00 2009-12-07 20:58:21.466 341 13151.61 530.71 56999.40 88888.00 2009-12-07 20:58:22.466 341 13151.74 531.33 56999.89 88888.00 2009-12-07 20:58:23.466 341 13151.74 531.09 56999.89 88888.00 2009-12-07 20:58:24.466 341 13151.61 531.09 56999.77 88888.00 2009-12-07 20:58:25.466 341 13151.35 531.09 56999.89 88888.00 2009-12-07 20:58:26.466 341 13151.74 530.22 57000.38 88888.00 2009-12-07 20:58:27.466 341 13151.22 531.21 57000.14 88888.00 2009-12-07 20:58:28.466 341 13152.00 531.21 56999.77 88888.00 2009-12-07 20:58:29.466 341 13151.35 531.21 56999.65 88888.00 2009-12-07 20:58:30.466 341 13152.26 531.46 56999.04 88888.00 2009-12-07 20:58:31.466 341 13151.74 530.96 56999.77 88888.00 2009-12-07 20:58:32.466 341 13151.74 531.33 56999.65 88888.00 2009-12-07 20:58:33.466 341 13152.13 531.58 56999.65 88888.00 2009-12-07 20:58:34.466 341 13152.39 530.84 57000.38 88888.00 2009-12-07 20:58:35.466 341 13152.39 531.70 57000.62 88888.00 2009-12-07 20:58:36.466 341 13152.52 531.83 57000.14 88888.00 2009-12-07 20:58:37.466 341 13152.65 531.58 56999.65 88888.00 2009-12-07 20:58:38.466 341 13152.39 531.46 56999.40 88888.00 2009-12-07 20:58:39.466 341 13152.39 531.70 57000.26 88888.00 2009-12-07 20:58:40.466 341 13153.56 531.58 56999.89 88888.00 2009-12-07 20:58:41.466 341 13152.78 531.58 57000.01 88888.00 2009-12-07 20:58:42.466 341 13152.52 532.08 57000.01 88888.00 2009-12-07 20:58:43.466 341 13152.91 532.20 57000.14 88888.00 2009-12-07 20:58:44.466 341 13152.91 531.21 57000.50 88888.00 2009-12-07 20:58:45.466 341 13152.65 531.83 56999.89 88888.00 2009-12-07 20:58:46.466 341 13152.39 531.58 57000.01 88888.00 2009-12-07 20:58:47.466 341 13152.13 531.95 56999.89 88888.00 2009-12-07 20:58:48.466 341 13152.65 531.95 57000.26 88888.00 2009-12-07 20:58:49.466 341 13152.65 531.95 57000.50 88888.00 2009-12-07 20:58:50.466 341 13152.26 531.21 56999.77 88888.00 2009-12-07 20:58:51.466 341 13152.52 531.70 57000.38 88888.00 2009-12-07 20:58:52.466 341 13152.00 531.95 57000.62 88888.00 2009-12-07 20:58:53.466 341 13151.87 531.58 57000.01 88888.00 2009-12-07 20:58:54.466 341 13151.22 531.58 57000.14 88888.00 2009-12-07 20:58:55.466 341 13152.13 531.33 57000.50 88888.00 2009-12-07 20:58:56.466 341 13151.74 531.33 57000.75 88888.00 2009-12-07 20:58:57.466 341 13151.74 531.21 57000.38 88888.00 2009-12-07 20:58:58.466 341 13151.35 531.21 57000.01 88888.00 2009-12-07 20:58:59.466 341 13151.48 530.84 57000.14 88888.00 2009-12-07 20:59:00.466 341 13152.13 531.58 56999.89 88888.00 2009-12-07 20:59:01.466 341 13151.87 531.09 56999.77 88888.00 2009-12-07 20:59:02.466 341 13151.48 531.33 56999.77 88888.00 2009-12-07 20:59:03.466 341 13151.87 531.46 57000.38 88888.00 2009-12-07 20:59:04.466 341 13152.00 531.21 57000.26 88888.00 2009-12-07 20:59:05.466 341 13152.78 531.21 57000.01 88888.00 2009-12-07 20:59:06.466 341 13151.48 531.46 57000.38 88888.00 2009-12-07 20:59:07.466 341 13152.13 531.33 57000.75 88888.00 2009-12-07 20:59:08.466 341 13152.13 531.33 56999.89 88888.00 2009-12-07 20:59:09.466 341 13151.74 531.09 57001.23 88888.00 2009-12-07 20:59:10.466 341 13152.26 531.46 56999.89 88888.00 2009-12-07 20:59:11.466 341 13152.26 531.21 56999.89 88888.00 2009-12-07 20:59:12.466 341 13152.39 531.33 57000.99 88888.00 2009-12-07 20:59:13.466 341 13151.74 531.09 57000.50 88888.00 2009-12-07 20:59:14.466 341 13152.65 531.95 57000.01 88888.00 2009-12-07 20:59:15.466 341 13153.04 531.70 57000.26 88888.00 2009-12-07 20:59:16.466 341 13152.78 531.70 57000.50 88888.00 2009-12-07 20:59:17.466 341 13153.17 531.46 57000.50 88888.00 2009-12-07 20:59:18.466 341 13153.04 531.95 57000.26 88888.00 2009-12-07 20:59:19.466 341 13152.78 531.70 57000.99 88888.00 2009-12-07 20:59:20.466 341 13152.78 531.46 57000.26 88888.00 2009-12-07 20:59:21.466 341 13152.52 531.58 57000.14 88888.00 2009-12-07 20:59:22.466 341 13152.78 532.20 57000.75 88888.00 2009-12-07 20:59:23.466 341 13153.04 531.58 57000.62 88888.00 2009-12-07 20:59:24.466 341 13152.13 531.83 57000.38 88888.00 2009-12-07 20:59:25.466 341 13153.17 531.21 57000.87 88888.00 2009-12-07 20:59:26.466 341 13153.04 531.33 57000.26 88888.00 2009-12-07 20:59:27.466 341 13152.78 531.58 56999.65 88888.00 2009-12-07 20:59:28.466 341 13153.30 531.83 57000.14 88888.00 2009-12-07 20:59:29.466 341 13152.13 530.96 57000.62 88888.00 2009-12-07 20:59:30.466 341 13152.52 531.09 57000.87 88888.00 2009-12-07 20:59:31.466 341 13152.26 530.71 57000.50 88888.00 2009-12-07 20:59:32.466 341 13152.39 531.21 57000.26 88888.00 2009-12-07 20:59:33.466 341 13152.52 530.96 57000.75 88888.00 2009-12-07 20:59:34.466 341 13152.39 531.09 57000.38 88888.00 2009-12-07 20:59:35.466 341 13152.13 530.84 57000.50 88888.00 2009-12-07 20:59:36.466 341 13152.39 530.59 57000.99 88888.00 2009-12-07 20:59:37.466 341 13152.00 531.70 57000.50 88888.00 2009-12-07 20:59:38.466 341 13152.26 530.47 57000.50 88888.00 2009-12-07 20:59:39.466 341 13152.39 530.47 57000.38 88888.00 2009-12-07 20:59:40.466 341 13152.65 531.09 57000.99 88888.00 2009-12-07 20:59:41.466 341 13152.52 530.84 57000.14 88888.00 2009-12-07 20:59:42.466 341 13152.78 531.09 57000.62 88888.00 2009-12-07 20:59:43.466 341 13153.30 530.71 56999.65 88888.00 2009-12-07 20:59:44.466 341 13153.17 531.46 57001.11 88888.00 2009-12-07 20:59:45.466 341 13152.91 530.71 57001.23 88888.00 2009-12-07 20:59:46.466 341 13152.91 531.21 57000.26 88888.00 2009-12-07 20:59:47.466 341 13152.78 531.70 57000.50 88888.00 2009-12-07 20:59:48.466 341 13152.91 531.70 57000.38 88888.00 2009-12-07 20:59:49.466 341 13152.78 531.46 57000.38 88888.00 2009-12-07 20:59:50.466 341 13153.04 532.70 57000.75 88888.00 2009-12-07 20:59:51.466 341 13152.65 531.83 57000.14 88888.00 2009-12-07 20:59:52.466 341 13152.39 532.32 57000.38 88888.00 2009-12-07 20:59:53.466 341 13152.26 532.20 57000.87 88888.00 2009-12-07 20:59:54.466 341 13152.26 531.70 57000.87 88888.00 2009-12-07 20:59:55.466 341 13152.00 532.08 57000.26 88888.00 2009-12-07 21:00:00.466 341 13151.35 531.46 57000.62 88888.00 2009-12-07 21:00:01.466 341 13151.74 532.08 57000.62 88888.00 2009-12-07 21:00:02.466 341 13151.87 531.70 57000.62 88888.00 2009-12-07 21:00:03.466 341 13152.13 531.95 57000.62 88888.00 2009-12-07 21:00:04.466 341 13152.00 532.32 56999.52 88888.00 2009-12-07 21:00:05.466 341 13152.39 531.21 57000.14 88888.00 2009-12-07 21:00:06.466 341 13152.00 531.33 56999.65 88888.00 2009-12-07 21:00:07.466 341 13151.87 531.83 57000.14 88888.00 2009-12-07 21:00:08.466 341 13151.87 531.83 57000.26 88888.00 2009-12-07 21:00:09.466 341 13152.39 531.70 57000.26 88888.00 2009-12-07 21:00:10.466 341 13152.52 531.83 56999.89 88888.00 2009-12-07 21:00:11.466 341 13152.26 531.46 57000.75 88888.00 2009-12-07 21:00:12.466 341 13152.52 531.83 57000.75 88888.00 2009-12-07 21:00:13.466 341 13152.91 530.96 57000.50 88888.00 2009-12-07 21:00:14.466 341 13152.65 531.95 57000.38 88888.00 2009-12-07 21:00:15.466 341 13152.13 531.33 57000.50 88888.00 2009-12-07 21:00:16.466 341 13152.39 531.70 57000.38 88888.00 2009-12-07 21:00:17.466 341 13153.30 532.08 56999.89 88888.00 2009-12-07 21:00:18.466 341 13152.26 531.33 57000.75 88888.00 2009-12-07 21:00:19.466 341 13153.17 532.20 56999.89 88888.00 2009-12-07 21:00:20.466 341 13152.26 531.46 57000.87 88888.00 2009-12-07 21:00:21.466 341 13152.00 531.58 56999.65 88888.00 2009-12-07 21:00:22.466 341 13152.78 530.84 57001.36 88888.00 2009-12-07 21:00:23.466 341 13152.00 531.46 57001.11 88888.00 2009-12-07 21:00:24.466 341 13152.52 531.46 57001.23 88888.00 2009-12-07 21:00:25.466 341 13152.39 530.96 57000.99 88888.00 2009-12-07 21:00:26.466 341 13152.26 531.70 57000.26 88888.00 2009-12-07 21:00:27.466 341 13152.13 531.83 57000.87 88888.00 2009-12-07 21:00:28.466 341 13152.00 531.70 57000.38 88888.00 2009-12-07 21:00:29.466 341 13151.74 531.46 57000.50 88888.00 2009-12-07 21:00:30.466 341 13152.00 531.58 56999.89 88888.00 2009-12-07 21:00:31.466 341 13152.00 531.58 57000.26 88888.00 2009-12-07 21:00:32.466 341 13152.00 531.83 57000.50 88888.00 2009-12-07 21:00:33.466 341 13152.13 531.95 57000.62 88888.00 2009-12-07 21:00:34.466 341 13152.39 532.08 57000.26 88888.00 2009-12-07 21:00:35.466 341 13152.26 531.83 57000.26 88888.00 2009-12-07 21:00:36.466 341 13151.74 530.84 57000.14 88888.00 2009-12-07 21:00:37.466 341 13151.74 532.32 57000.38 88888.00 2009-12-07 21:00:38.466 341 13151.74 531.58 56999.89 88888.00 2009-12-07 21:00:39.466 341 13152.13 531.21 56999.89 88888.00 2009-12-07 21:00:40.466 341 13151.74 531.46 57000.50 88888.00 2009-12-07 21:00:41.466 341 13151.35 530.84 57000.14 88888.00 2009-12-07 21:00:42.466 341 13151.74 530.96 57000.01 88888.00 2009-12-07 21:00:43.466 341 13151.61 531.58 56999.89 88888.00 2009-12-07 21:00:44.466 341 13151.09 530.96 57000.14 88888.00 2009-12-07 21:00:45.466 341 13152.00 531.46 57000.14 88888.00 2009-12-07 21:00:46.466 341 13152.26 531.09 56999.52 88888.00 2009-12-07 21:00:47.466 341 13152.39 531.83 57000.62 88888.00 2009-12-07 21:00:48.466 341 13151.48 531.09 57000.14 88888.00 2009-12-07 21:00:49.466 341 13152.13 530.84 57000.62 88888.00 2009-12-07 21:00:50.466 341 13152.13 530.84 57000.75 88888.00 2009-12-07 21:00:51.466 341 13152.65 530.96 57000.14 88888.00 2009-12-07 21:00:52.466 341 13152.13 531.09 57000.14 88888.00 2009-12-07 21:00:53.466 341 13152.65 531.70 57000.38 88888.00 2009-12-07 21:00:54.466 341 13152.91 531.58 57001.23 88888.00 2009-12-07 21:00:55.466 341 13152.39 531.09 57000.99 88888.00 2009-12-07 21:00:56.466 341 13152.00 531.58 57000.50 88888.00 2009-12-07 21:00:57.466 341 13152.00 531.83 57000.75 88888.00 2009-12-07 21:00:58.466 341 13152.65 531.09 57000.38 88888.00 2009-12-07 21:00:59.466 341 13152.00 531.58 57000.99 88888.00 2009-12-07 21:01:00.466 341 13152.78 531.70 57000.14 88888.00 2009-12-07 21:01:01.466 341 13152.26 531.21 57001.11 88888.00 2009-12-07 21:01:02.466 341 13152.65 531.58 57000.62 88888.00 2009-12-07 21:01:03.466 341 13152.00 531.46 57000.50 88888.00 2009-12-07 21:01:04.466 341 13152.26 531.09 57000.50 88888.00 2009-12-07 21:01:05.466 341 13151.48 531.21 57000.14 88888.00 2009-12-07 21:01:06.466 341 13152.52 531.21 57000.38 88888.00 2009-12-07 21:01:07.466 341 13152.26 531.33 57000.62 88888.00 2009-12-07 21:01:08.466 341 13152.26 531.21 57000.62 88888.00 2009-12-07 21:01:09.466 341 13152.39 531.21 57000.99 88888.00 2009-12-07 21:01:10.466 341 13152.65 531.33 57000.87 88888.00 2009-12-07 21:01:11.466 341 13151.87 531.46 57000.14 88888.00 2009-12-07 21:01:12.466 341 13151.87 531.09 57000.26 88888.00 2009-12-07 21:01:13.466 341 13152.26 531.46 57000.26 88888.00 2009-12-07 21:01:14.466 341 13152.26 531.70 57000.75 88888.00 2009-12-07 21:01:15.466 341 13152.00 530.84 57001.36 88888.00 2009-12-07 21:01:16.466 341 13151.87 531.33 57000.50 88888.00 2009-12-07 21:01:17.466 341 13151.35 531.46 57000.38 88888.00 2009-12-07 21:01:18.466 341 13152.00 531.21 57000.99 88888.00 2009-12-07 21:01:19.466 341 13151.74 531.58 57001.23 88888.00 2009-12-07 21:01:20.466 341 13152.13 531.95 57000.50 88888.00 2009-12-07 21:01:21.466 341 13152.39 531.09 57001.36 88888.00 2009-12-07 21:01:22.466 341 13152.65 531.21 57000.87 88888.00 2009-12-07 21:01:23.466 341 13152.91 530.96 57000.99 88888.00 2009-12-07 21:01:24.466 341 13152.13 531.58 57000.26 88888.00 2009-12-07 21:01:25.466 341 13152.91 531.09 57000.87 88888.00 2009-12-07 21:01:26.466 341 13153.17 530.47 57000.62 88888.00 2009-12-07 21:01:27.466 341 13152.65 530.47 57000.14 88888.00 2009-12-07 21:01:28.466 341 13151.87 530.34 57000.99 88888.00 2009-12-07 21:01:29.466 341 13152.78 529.85 57000.38 88888.00 2009-12-07 21:01:30.466 341 13152.65 531.09 57000.62 88888.00 2009-12-07 21:01:31.466 341 13152.65 530.22 57000.75 88888.00 2009-12-07 21:01:32.466 341 13152.26 529.97 57000.99 88888.00 2009-12-07 21:01:33.466 341 13152.65 530.22 57000.99 88888.00 2009-12-07 21:01:34.466 341 13151.87 530.22 57000.99 88888.00 2009-12-07 21:01:35.466 341 13151.87 530.96 57000.62 88888.00 2009-12-07 21:01:36.466 341 13153.04 530.09 57000.50 88888.00 2009-12-07 21:01:37.466 341 13152.13 530.59 57000.26 88888.00 2009-12-07 21:01:38.466 341 13152.00 530.22 57001.23 88888.00 2009-12-07 21:01:39.466 341 13153.17 530.59 57000.50 88888.00 2009-12-07 21:01:40.466 341 13152.13 530.34 57000.01 88888.00 2009-12-07 21:01:41.466 341 13152.39 530.71 57000.87 88888.00 2009-12-07 21:01:42.466 341 13152.00 530.09 57000.38 88888.00 2009-12-07 21:01:43.466 341 13151.61 530.34 56999.77 88888.00 2009-12-07 21:01:44.466 341 13152.00 530.34 57000.26 88888.00 2009-12-07 21:01:45.466 341 13152.65 531.09 56999.77 88888.00 2009-12-07 21:01:46.466 341 13152.39 530.47 57000.26 88888.00 2009-12-07 21:01:47.466 341 13152.13 530.71 57000.50 88888.00 2009-12-07 21:01:48.466 341 13151.87 530.84 57000.01 88888.00 2009-12-07 21:01:49.466 341 13152.26 530.84 57000.75 88888.00 2009-12-07 21:01:50.466 341 13152.13 530.96 57000.62 88888.00 2009-12-07 21:01:51.466 341 13152.39 531.21 57000.01 88888.00 2009-12-07 21:01:52.466 341 13152.39 529.97 57000.75 88888.00 2009-12-07 21:01:53.466 341 13152.52 530.47 57000.38 88888.00 2009-12-07 21:01:54.466 341 13152.13 531.21 57000.50 88888.00 2009-12-07 21:01:55.466 341 13152.65 530.22 57000.26 88888.00 2009-12-07 21:01:56.466 341 13152.78 530.34 57000.38 88888.00 2009-12-07 21:01:57.466 341 13152.65 530.84 57000.87 88888.00 2009-12-07 21:01:58.466 341 13151.61 530.47 57000.75 88888.00 2009-12-07 21:01:59.466 341 13152.26 530.34 57000.50 88888.00 2009-12-07 21:02:00.466 341 13152.78 530.84 57000.50 88888.00 2009-12-07 21:02:01.466 341 13153.17 530.71 57000.87 88888.00 2009-12-07 21:02:02.466 341 13153.17 531.09 57000.75 88888.00 2009-12-07 21:02:03.466 341 13152.39 530.22 57000.38 88888.00 2009-12-07 21:02:04.466 341 13152.39 530.84 57000.14 88888.00 2009-12-07 21:02:05.466 341 13153.04 530.47 57000.26 88888.00 2009-12-07 21:02:06.466 341 13152.26 530.59 57000.26 88888.00 2009-12-07 21:02:07.466 341 13152.91 530.34 57000.87 88888.00 2009-12-07 21:02:08.466 341 13152.78 530.71 57000.87 88888.00 2009-12-07 21:02:10.466 341 13152.39 530.59 57000.01 88888.00 2009-12-07 21:02:11.466 341 13152.00 530.47 57000.75 88888.00 2009-12-07 21:02:12.466 341 13152.00 529.35 57000.87 88888.00 2009-12-07 21:02:13.466 341 13152.39 530.59 57001.11 88888.00 2009-12-07 21:02:14.466 341 13152.52 530.22 56999.89 88888.00 2009-12-07 21:02:15.466 341 13152.39 530.84 57000.50 88888.00 2009-12-07 21:02:16.466 341 13151.87 529.85 57000.50 88888.00 2009-12-07 21:02:17.466 341 13152.39 529.97 57000.87 88888.00 2009-12-07 21:02:18.466 341 13152.13 530.09 57000.75 88888.00 2009-12-07 21:02:19.466 341 13151.74 529.85 57000.50 88888.00 2009-12-07 21:02:20.466 341 13151.48 529.48 57000.26 88888.00 2009-12-07 21:02:21.466 341 13151.61 529.97 57000.62 88888.00 2009-12-07 21:02:22.466 341 13151.61 530.47 57000.75 88888.00 2009-12-07 21:02:23.466 341 13150.83 529.72 57000.38 88888.00 2009-12-07 21:02:24.466 341 13150.96 530.96 57001.36 88888.00 2009-12-07 21:02:25.466 341 13151.22 529.60 57000.87 88888.00 2009-12-07 21:02:26.466 341 13152.26 529.48 57001.60 88888.00 2009-12-07 21:02:27.466 341 13152.00 529.60 57000.75 88888.00 2009-12-07 21:02:28.466 341 13151.09 529.97 57000.14 88888.00 2009-12-07 21:02:29.466 341 13151.48 529.10 57000.26 88888.00 2009-12-07 21:02:30.466 341 13151.35 529.35 57000.26 88888.00 2009-12-07 21:02:31.466 341 13151.22 529.60 57001.11 88888.00 2009-12-07 21:02:32.466 341 13151.35 529.60 57000.99 88888.00 2009-12-07 21:02:33.466 341 13151.35 529.23 57000.75 88888.00 2009-12-07 21:02:34.466 341 13151.09 529.85 57001.11 88888.00 2009-12-07 21:02:35.466 341 13152.00 529.85 57000.38 88888.00 2009-12-07 21:02:36.466 341 13150.70 529.85 57000.38 88888.00 2009-12-07 21:02:37.466 341 13152.00 530.09 57000.26 88888.00 2009-12-07 21:02:38.466 341 13151.48 529.60 57000.75 88888.00 2009-12-07 21:02:39.466 341 13151.61 530.59 57000.87 88888.00 2009-12-07 21:02:40.466 341 13151.87 530.22 57000.62 88888.00 2009-12-07 21:02:41.466 341 13150.96 529.97 57000.75 88888.00 2009-12-07 21:02:42.466 341 13151.87 530.09 57000.14 88888.00 2009-12-07 21:02:43.466 341 13151.22 529.97 57000.14 88888.00 2009-12-07 21:02:44.466 341 13151.87 529.97 57000.50 88888.00 2009-12-07 21:02:45.466 341 13151.35 529.72 57000.01 88888.00 2009-12-07 21:02:46.466 341 13151.74 530.34 57000.50 88888.00 2009-12-07 21:02:47.466 341 13151.35 530.22 57000.26 88888.00 2009-12-07 21:02:48.466 341 13151.48 530.47 57000.87 88888.00 2009-12-07 21:02:49.466 341 13151.22 530.09 57000.99 88888.00 2009-12-07 21:02:50.466 341 13151.48 529.72 57000.62 88888.00 2009-12-07 21:02:51.466 341 13151.74 530.71 57000.38 88888.00 2009-12-07 21:02:52.466 341 13151.74 530.47 57000.14 88888.00 2009-12-07 21:02:53.466 341 13151.61 530.84 57000.26 88888.00 2009-12-07 21:02:54.466 341 13150.96 530.71 57000.14 88888.00 2009-12-07 21:02:55.466 341 13150.96 530.59 56999.89 88888.00 2009-12-07 21:02:56.466 341 13150.83 530.59 56999.89 88888.00 2009-12-07 21:02:57.466 341 13151.48 530.71 57000.01 88888.00 2009-12-07 21:02:58.466 341 13151.48 529.97 56999.89 88888.00 2009-12-07 21:02:59.466 341 13151.35 530.84 56999.89 88888.00 2009-12-07 21:03:00.466 341 13152.52 530.96 56999.89 88888.00 2009-12-07 21:03:01.466 341 13151.48 530.84 56999.89 88888.00 2009-12-07 21:03:02.466 341 13151.22 530.96 57000.50 88888.00 2009-12-07 21:03:03.466 341 13150.96 530.47 57000.14 88888.00 2009-12-07 21:03:04.466 341 13150.83 530.71 56999.77 88888.00 2009-12-07 21:03:05.466 341 13151.09 529.97 57000.01 88888.00 2009-12-07 21:03:06.466 341 13151.22 530.71 57000.14 88888.00 2009-12-07 21:03:07.466 341 13150.44 529.97 56999.89 88888.00 2009-12-07 21:03:08.466 341 13151.22 529.97 57000.50 88888.00 2009-12-07 21:03:09.466 341 13151.09 530.59 57000.26 88888.00 2009-12-07 21:03:10.466 341 13150.96 529.97 57000.38 88888.00 2009-12-07 21:03:11.466 341 13150.70 529.35 56999.65 88888.00 2009-12-07 21:03:12.466 341 13150.96 530.34 57000.01 88888.00 2009-12-07 21:03:13.466 341 13150.96 530.34 57000.75 88888.00 2009-12-07 21:03:14.466 341 13150.18 530.22 57000.26 88888.00 2009-12-07 21:03:15.466 341 13149.92 530.09 56999.89 88888.00 2009-12-07 21:03:16.466 341 13150.57 529.60 57000.01 88888.00 2009-12-07 21:03:17.466 341 13150.70 529.35 57000.01 88888.00 2009-12-07 21:03:18.466 341 13150.18 529.35 57000.01 88888.00 2009-12-07 21:03:19.466 341 13150.83 529.60 57000.50 88888.00 2009-12-07 21:03:20.466 341 13150.18 530.22 57000.14 88888.00 2009-12-07 21:03:21.466 341 13150.44 529.72 57000.38 88888.00 2009-12-07 21:03:22.466 341 13150.31 529.72 56999.77 88888.00 2009-12-07 21:03:23.466 341 13150.05 529.23 57000.14 88888.00 2009-12-07 21:03:24.466 341 13149.53 529.85 57000.38 88888.00 2009-12-07 21:03:25.466 341 13150.70 529.60 57000.01 88888.00 2009-12-07 21:03:26.466 341 13149.92 528.98 56999.89 88888.00 2009-12-07 21:03:27.466 341 13150.18 529.23 57000.62 88888.00 2009-12-07 21:03:28.466 341 13150.31 529.35 56999.65 88888.00 2009-12-07 21:03:29.466 341 13150.57 529.23 56999.52 88888.00 2009-12-07 21:03:30.466 341 13150.31 529.35 56999.89 88888.00 2009-12-07 21:03:31.466 341 13150.83 529.10 56999.52 88888.00 2009-12-07 21:03:32.466 341 13150.18 529.48 57000.50 88888.00 2009-12-07 21:03:33.466 341 13150.70 528.86 56999.89 88888.00 2009-12-07 21:03:34.466 341 13150.70 528.98 57000.26 88888.00 2009-12-07 21:03:35.466 341 13150.44 529.35 57000.14 88888.00 2009-12-07 21:03:36.466 341 13150.96 529.23 56999.77 88888.00 2009-12-07 21:03:37.466 341 13151.35 529.10 57000.14 88888.00 2009-12-07 21:03:38.466 341 13151.22 529.10 56999.40 88888.00 2009-12-07 21:03:39.466 341 13151.61 529.48 56999.65 88888.00 2009-12-07 21:03:40.466 341 13151.61 529.10 56999.52 88888.00 2009-12-07 21:03:41.466 341 13151.22 529.48 56999.28 88888.00 2009-12-07 21:03:42.466 341 13151.74 528.73 56999.77 88888.00 2009-12-07 21:03:43.466 341 13151.74 529.23 56999.40 88888.00 2009-12-07 21:03:44.466 341 13151.48 529.35 56999.77 88888.00 2009-12-07 21:03:45.466 341 13151.61 529.60 56999.52 88888.00 2009-12-07 21:03:46.466 341 13152.26 528.98 56999.77 88888.00 2009-12-07 21:03:47.466 341 13151.87 529.97 56999.04 88888.00 2009-12-07 21:03:48.466 341 13152.39 529.72 56999.52 88888.00 2009-12-07 21:03:49.466 341 13152.13 529.35 56999.89 88888.00 2009-12-07 21:03:50.466 341 13152.65 529.97 56999.77 88888.00 2009-12-07 21:03:51.466 341 13152.52 529.72 56999.52 88888.00 2009-12-07 21:03:52.466 341 13152.39 530.09 56999.65 88888.00 2009-12-07 21:03:53.466 341 13152.13 530.22 56999.65 88888.00 2009-12-07 21:03:54.466 341 13152.13 529.23 57000.01 88888.00 2009-12-07 21:03:55.466 341 13151.61 529.97 56999.89 88888.00 2009-12-07 21:03:56.466 341 13152.00 529.10 57000.01 88888.00 2009-12-07 21:03:57.466 341 13152.00 529.60 56999.40 88888.00 2009-12-07 21:03:58.466 341 13152.26 530.09 56999.89 88888.00 2009-12-07 21:03:59.466 341 13151.87 529.72 56999.40 88888.00 2009-12-07 21:04:00.466 341 13152.00 529.48 56999.77 88888.00 2009-12-07 21:04:01.466 341 13151.74 529.97 56999.28 88888.00 2009-12-07 21:04:02.466 341 13152.00 529.48 56999.04 88888.00 2009-12-07 21:04:03.466 341 13152.00 529.35 57000.62 88888.00 2009-12-07 21:04:04.466 341 13151.87 529.97 57000.38 88888.00 2009-12-07 21:04:05.466 341 13152.65 529.72 56999.40 88888.00 2009-12-07 21:04:06.466 341 13151.74 530.34 57000.38 88888.00 2009-12-07 21:04:07.466 341 13151.87 529.97 57000.01 88888.00 2009-12-07 21:04:08.466 341 13152.00 530.09 56999.28 88888.00 2009-12-07 21:04:10.466 341 13152.52 529.85 56999.65 88888.00 2009-12-07 21:04:11.466 341 13151.87 529.60 56999.28 88888.00 2009-12-07 21:04:12.466 341 13152.39 529.48 56999.77 88888.00 2009-12-07 21:04:13.466 341 13152.13 530.96 56999.89 88888.00 2009-12-07 21:04:14.466 341 13151.61 530.84 56998.91 88888.00 2009-12-07 21:04:15.466 341 13152.13 530.09 56999.16 88888.00 2009-12-07 21:04:16.466 341 13152.26 529.97 56999.65 88888.00 2009-12-07 21:04:17.466 341 13152.26 529.97 56999.28 88888.00 2009-12-07 21:04:18.466 341 13152.65 529.60 56999.77 88888.00 2009-12-07 21:04:19.466 341 13152.39 530.09 56999.77 88888.00 2009-12-07 21:04:20.466 341 13151.35 530.34 57000.01 88888.00 2009-12-07 21:04:21.466 341 13152.52 530.47 56999.89 88888.00 2009-12-07 21:04:22.466 341 13152.39 530.22 56999.52 88888.00 2009-12-07 21:04:23.466 341 13151.48 530.34 56999.89 88888.00 2009-12-07 21:04:24.466 341 13151.48 530.09 56999.77 88888.00 2009-12-07 21:04:25.466 341 13151.87 530.22 56999.52 88888.00 2009-12-07 21:04:26.466 341 13152.26 529.97 57000.38 88888.00 2009-12-07 21:04:27.466 341 13151.61 530.96 56999.52 88888.00 2009-12-07 21:04:28.466 341 13151.87 530.22 56999.16 88888.00 2009-12-07 21:04:29.466 341 13151.48 530.34 57000.14 88888.00 2009-12-07 21:04:30.466 341 13150.96 530.09 56999.52 88888.00 2009-12-07 21:04:31.466 341 13152.00 529.97 56999.89 88888.00 2009-12-07 21:04:32.466 341 13151.61 530.22 56999.40 88888.00 2009-12-07 21:04:33.466 341 13151.48 529.85 56999.65 88888.00 2009-12-07 21:04:34.466 341 13151.74 529.97 56999.65 88888.00 2009-12-07 21:04:35.466 341 13151.61 530.34 56999.52 88888.00 2009-12-07 21:04:36.466 341 13151.74 530.59 56999.89 88888.00 2009-12-07 21:04:37.466 341 13152.52 530.71 56999.40 88888.00 2009-12-07 21:04:38.466 341 13152.26 530.34 56999.28 88888.00 2009-12-07 21:04:39.466 341 13152.26 530.71 56999.65 88888.00 2009-12-07 21:04:40.466 341 13152.52 529.72 56999.52 88888.00 2009-12-07 21:04:41.466 341 13151.74 530.59 57000.14 88888.00 2009-12-07 21:04:42.466 341 13152.52 530.09 57000.14 88888.00 2009-12-07 21:04:43.466 341 13151.87 531.09 56999.77 88888.00 2009-12-07 21:04:44.466 341 13152.91 531.09 56999.89 88888.00 2009-12-07 21:04:45.466 341 13152.39 530.71 57000.01 88888.00 2009-12-07 21:04:46.466 341 13151.74 531.21 56999.89 88888.00 2009-12-07 21:04:47.466 341 13152.52 530.34 56999.77 88888.00 2009-12-07 21:04:48.466 341 13152.65 530.59 56999.77 88888.00 2009-12-07 21:04:49.466 341 13152.13 530.71 56999.65 88888.00 2009-12-07 21:04:50.466 341 13151.61 531.33 56999.77 88888.00 2009-12-07 21:04:51.466 341 13151.87 530.47 57000.01 88888.00 2009-12-07 21:04:52.466 341 13151.74 530.34 56999.65 88888.00 2009-12-07 21:04:53.466 341 13152.26 530.84 57000.14 88888.00 2009-12-07 21:04:54.466 341 13152.52 530.59 57000.14 88888.00 2009-12-07 21:04:55.466 341 13152.39 530.71 56999.89 88888.00 2009-12-07 21:04:56.466 341 13151.22 530.22 56999.77 88888.00 2009-12-07 21:04:57.466 341 13152.78 530.47 57000.01 88888.00 2009-12-07 21:04:58.466 341 13151.74 530.59 56999.65 88888.00 2009-12-07 21:04:59.466 341 13151.87 530.47 57000.01 88888.00 2009-12-07 21:05:00.465 341 13152.26 530.71 56999.40 88888.00 2009-12-07 21:05:01.465 341 13152.13 530.71 56999.89 88888.00 2009-12-07 21:05:02.465 341 13152.26 531.21 57000.14 88888.00 2009-12-07 21:05:03.465 341 13152.00 530.84 57000.50 88888.00 2009-12-07 21:05:04.465 341 13152.52 530.09 56999.65 88888.00 2009-12-07 21:05:05.465 341 13153.04 530.47 57000.14 88888.00 2009-12-07 21:05:06.465 341 13152.91 530.59 57000.14 88888.00 2009-12-07 21:05:07.465 341 13153.04 530.59 57000.14 88888.00 2009-12-07 21:05:08.465 341 13152.65 531.21 57000.14 88888.00 2009-12-07 21:05:09.465 341 13153.17 530.84 56999.40 88888.00 2009-12-07 21:05:10.465 341 13153.17 530.71 56999.65 88888.00 2009-12-07 21:05:11.465 341 13152.65 531.09 56999.65 88888.00 2009-12-07 21:05:12.465 341 13152.78 530.71 56999.40 88888.00 2009-12-07 21:05:13.465 341 13152.78 531.09 56999.52 88888.00 2009-12-07 21:05:14.465 341 13153.04 530.71 57000.14 88888.00 2009-12-07 21:05:15.465 341 13153.17 530.84 57000.01 88888.00 2009-12-07 21:05:16.465 341 13152.91 531.09 57000.14 88888.00 2009-12-07 21:05:17.465 341 13152.91 531.09 56999.77 88888.00 2009-12-07 21:05:18.465 341 13153.30 530.71 57000.01 88888.00 2009-12-07 21:05:19.465 341 13152.91 531.46 57000.01 88888.00 2009-12-07 21:05:20.465 341 13153.04 531.83 57000.01 88888.00 2009-12-07 21:05:21.465 341 13152.13 531.21 57000.01 88888.00 2009-12-07 21:05:22.465 341 13152.78 531.58 56999.28 88888.00 2009-12-07 21:05:23.465 341 13151.87 531.21 56999.65 88888.00 2009-12-07 21:05:24.465 341 13152.78 531.70 57000.26 88888.00 2009-12-07 21:05:25.465 341 13152.00 530.71 57000.38 88888.00 2009-12-07 21:05:26.465 341 13152.78 531.58 56999.89 88888.00 2009-12-07 21:05:27.465 341 13152.78 531.09 56999.89 88888.00 2009-12-07 21:05:28.465 341 13152.26 531.83 57000.14 88888.00 2009-12-07 21:05:29.465 341 13152.91 531.70 57000.14 88888.00 2009-12-07 21:05:30.465 341 13152.91 531.83 56999.77 88888.00 2009-12-07 21:05:31.465 341 13154.08 531.46 56999.04 88888.00 2009-12-07 21:05:32.465 341 13153.69 531.95 56999.65 88888.00 2009-12-07 21:05:33.465 341 13152.91 531.58 56999.52 88888.00 2009-12-07 21:05:34.465 341 13153.43 531.58 56999.52 88888.00 2009-12-07 21:05:35.465 341 13152.65 531.58 57000.62 88888.00 2009-12-07 21:05:36.465 341 13153.04 531.95 56999.65 88888.00 2009-12-07 21:05:37.465 341 13153.17 531.33 57000.14 88888.00 2009-12-07 21:05:38.465 341 13153.56 531.70 56999.89 88888.00 2009-12-07 21:05:39.465 341 13153.69 531.58 57000.01 88888.00 2009-12-07 21:05:40.465 341 13153.69 531.70 56999.28 88888.00 2009-12-07 21:05:41.465 341 13153.56 531.95 56999.77 88888.00 2009-12-07 21:05:42.465 341 13154.08 531.21 57000.38 88888.00 2009-12-07 21:05:43.465 341 13153.56 531.46 56999.52 88888.00 2009-12-07 21:05:44.465 341 13152.91 531.46 57000.26 88888.00 2009-12-07 21:05:45.465 341 13154.47 531.58 56999.65 88888.00 2009-12-07 21:05:46.465 341 13154.47 531.09 57000.26 88888.00 2009-12-07 21:05:47.465 341 13154.08 531.33 57000.01 88888.00 2009-12-07 21:05:48.465 341 13154.21 531.46 57000.38 88888.00 2009-12-07 21:05:49.465 341 13152.91 532.08 57000.38 88888.00 2009-12-07 21:05:50.465 341 13153.82 532.45 57000.14 88888.00 2009-12-07 21:05:51.465 341 13153.95 532.32 57000.01 88888.00 2009-12-07 21:05:52.465 341 13153.69 532.32 57000.01 88888.00 2009-12-07 21:05:53.465 341 13154.08 531.33 57000.01 88888.00 2009-12-07 21:05:54.465 341 13153.17 532.08 57000.01 88888.00 2009-12-07 21:05:55.465 341 13153.30 532.32 56999.77 88888.00 2009-12-07 21:05:56.465 341 13153.69 531.46 57000.14 88888.00 2009-12-07 21:05:57.465 341 13154.08 532.32 56999.65 88888.00 2009-12-07 21:05:58.465 341 13153.82 532.20 57000.26 88888.00 2009-12-07 21:05:59.465 341 13153.43 532.32 57000.75 88888.00 2009-12-07 21:06:00.465 341 13153.82 531.95 56999.89 88888.00 2009-12-07 21:06:01.465 341 13153.69 531.33 57000.38 88888.00 2009-12-07 21:06:02.465 341 13153.56 532.08 57000.01 88888.00 2009-12-07 21:06:03.465 341 13153.95 531.95 57000.87 88888.00 2009-12-07 21:06:04.465 341 13154.08 531.95 57000.50 88888.00 2009-12-07 21:06:05.465 341 13153.82 532.57 57000.14 88888.00 2009-12-07 21:06:06.465 341 13154.21 532.45 57000.38 88888.00 2009-12-07 21:06:07.465 341 13153.69 532.32 57000.62 88888.00 2009-12-07 21:06:08.465 341 13153.82 531.70 57000.99 88888.00 2009-12-07 21:06:09.465 341 13153.69 532.57 57000.62 88888.00 2009-12-07 21:06:10.465 341 13154.08 532.82 57000.01 88888.00 2009-12-07 21:06:11.465 341 13154.21 532.08 57000.14 88888.00 2009-12-07 21:06:12.465 341 13153.43 532.20 57000.38 88888.00 2009-12-07 21:06:13.465 341 13154.34 532.20 56999.52 88888.00 2009-12-07 21:06:14.465 341 13153.82 532.20 57000.99 88888.00 2009-12-07 21:06:15.465 341 13154.08 532.20 57000.14 88888.00 2009-12-07 21:06:16.465 341 13154.34 532.57 57000.50 88888.00 2009-12-07 21:06:17.465 341 13154.60 531.95 57000.26 88888.00 2009-12-07 21:06:18.465 341 13154.08 531.95 57000.14 88888.00 2009-12-07 21:06:19.465 341 13154.34 532.32 57000.62 88888.00 2009-12-07 21:06:20.465 341 13153.82 532.70 57000.75 88888.00 2009-12-07 21:06:21.465 341 13154.34 532.20 57000.38 88888.00 2009-12-07 21:06:22.465 341 13154.47 531.95 56999.77 88888.00 2009-12-07 21:06:23.465 341 13153.82 532.45 57000.14 88888.00 2009-12-07 21:06:24.465 341 13154.08 532.45 57000.75 88888.00 2009-12-07 21:06:25.465 341 13154.08 533.07 57000.14 88888.00 2009-12-07 21:06:26.465 341 13153.56 532.20 57000.14 88888.00 2009-12-07 21:06:27.465 341 13154.60 532.57 57000.62 88888.00 2009-12-07 21:06:28.465 341 13154.73 532.94 57000.50 88888.00 2009-12-07 21:06:29.465 341 13154.21 532.94 57000.14 88888.00 2009-12-07 21:06:30.465 341 13155.12 532.94 57000.14 88888.00 2009-12-07 21:06:31.465 341 13154.86 533.07 57001.11 88888.00 2009-12-07 21:06:32.465 341 13154.47 532.94 57000.62 88888.00 2009-12-07 21:06:33.465 341 13154.86 533.56 57000.14 88888.00 2009-12-07 21:06:34.465 341 13154.86 532.57 57000.14 88888.00 2009-12-07 21:06:35.465 341 13154.99 532.82 57000.50 88888.00 2009-12-07 21:06:36.465 341 13154.21 532.70 57000.75 88888.00 2009-12-07 21:06:37.465 341 13154.08 533.07 57000.75 88888.00 2009-12-07 21:06:38.465 341 13154.47 532.94 57000.87 88888.00 2009-12-07 21:06:39.465 341 13154.99 532.82 57000.62 88888.00 2009-12-07 21:06:40.465 341 13154.73 532.45 57000.62 88888.00 2009-12-07 21:06:41.465 341 13154.73 532.45 57001.36 88888.00 2009-12-07 21:06:42.465 341 13154.47 532.82 57000.62 88888.00 2009-12-07 21:06:43.465 341 13154.73 532.45 57000.87 88888.00 2009-12-07 21:06:44.465 341 13154.60 532.94 57000.01 88888.00 2009-12-07 21:06:45.465 341 13154.73 532.94 57000.62 88888.00 2009-12-07 21:06:46.465 341 13154.73 532.57 57000.87 88888.00 2009-12-07 21:06:47.465 341 13154.60 531.95 57000.26 88888.00 2009-12-07 21:06:48.465 341 13153.95 532.20 57000.26 88888.00 2009-12-07 21:06:49.465 341 13154.60 532.57 56999.77 88888.00 2009-12-07 21:06:50.465 341 13154.60 532.70 57000.62 88888.00 2009-12-07 21:06:51.465 341 13154.08 532.82 57000.62 88888.00 2009-12-07 21:06:52.465 341 13154.34 532.20 57000.50 88888.00 2009-12-07 21:06:53.465 341 13154.21 532.20 57000.75 88888.00 2009-12-07 21:06:54.465 341 13154.34 531.95 57001.36 88888.00 2009-12-07 21:06:55.465 341 13154.99 532.57 57000.50 88888.00 2009-12-07 21:06:56.465 341 13154.34 532.32 57000.38 88888.00 2009-12-07 21:06:57.465 341 13154.73 532.32 57000.62 88888.00 2009-12-07 21:06:58.465 341 13154.60 532.70 57000.75 88888.00 2009-12-07 21:06:59.465 341 13154.99 532.20 57000.62 88888.00 2009-12-07 21:07:00.465 341 13154.86 531.95 57000.50 88888.00 2009-12-07 21:07:01.465 341 13154.99 532.08 57000.62 88888.00 2009-12-07 21:07:02.465 341 13154.47 532.32 57000.50 88888.00 2009-12-07 21:07:03.465 341 13155.12 532.70 57000.50 88888.00 2009-12-07 21:07:04.465 341 13154.99 532.08 57001.36 88888.00 2009-12-07 21:07:05.465 341 13155.51 532.20 57000.62 88888.00 2009-12-07 21:07:06.465 341 13155.51 532.45 57001.23 88888.00 2009-12-07 21:07:07.465 341 13155.38 532.20 57000.75 88888.00 2009-12-07 21:07:08.465 341 13154.60 533.07 57001.11 88888.00 2009-12-07 21:07:09.465 341 13155.77 532.45 57000.62 88888.00 2009-12-07 21:07:10.465 341 13154.99 532.45 57000.26 88888.00 2009-12-07 21:07:11.465 341 13155.12 532.20 57000.62 88888.00 2009-12-07 21:07:12.465 341 13154.73 532.70 57001.11 88888.00 2009-12-07 21:07:13.465 341 13155.25 532.82 57001.11 88888.00 2009-12-07 21:07:14.465 341 13155.12 532.70 57000.87 88888.00 2009-12-07 21:07:15.465 341 13155.12 532.94 57000.99 88888.00 2009-12-07 21:07:16.465 341 13154.47 532.45 57000.87 88888.00 2009-12-07 21:07:17.465 341 13155.25 532.94 57001.36 88888.00 2009-12-07 21:07:18.465 341 13154.60 532.08 57001.60 88888.00 2009-12-07 21:07:19.465 341 13154.86 532.32 57001.60 88888.00 2009-12-07 21:07:20.465 341 13155.25 533.07 57000.99 88888.00 2009-12-07 21:07:21.465 341 13154.73 532.82 57000.62 88888.00 2009-12-07 21:07:22.465 341 13155.12 532.82 57000.75 88888.00 2009-12-07 21:07:23.465 341 13154.08 532.70 57001.11 88888.00 2009-12-07 21:07:24.465 341 13154.34 533.07 57001.23 88888.00 2009-12-07 21:07:25.465 341 13154.34 532.45 57000.75 88888.00 2009-12-07 21:07:26.465 341 13154.86 532.82 57000.87 88888.00 2009-12-07 21:07:27.465 341 13154.60 532.82 57000.75 88888.00 2009-12-07 21:07:28.465 341 13154.34 533.56 57000.99 88888.00 2009-12-07 21:07:29.465 341 13154.60 533.07 57000.99 88888.00 2009-12-07 21:07:30.465 341 13154.21 533.56 57000.99 88888.00 2009-12-07 21:07:31.465 341 13154.34 533.07 57000.99 88888.00 2009-12-07 21:07:32.465 341 13154.08 532.45 57000.62 88888.00 2009-12-07 21:07:33.465 341 13154.08 532.94 57000.26 88888.00 2009-12-07 21:07:34.465 341 13154.21 532.45 57000.99 88888.00 2009-12-07 21:07:35.465 341 13154.21 532.57 57000.75 88888.00 2009-12-07 21:07:36.465 341 13154.21 532.94 57000.62 88888.00 2009-12-07 21:07:37.465 341 13154.60 532.94 57000.99 88888.00 2009-12-07 21:07:38.465 341 13153.43 532.82 57000.62 88888.00 2009-12-07 21:07:39.465 341 13154.99 532.57 57001.36 88888.00 2009-12-07 21:07:40.465 341 13154.08 532.70 57000.75 88888.00 2009-12-07 21:07:41.465 341 13154.34 532.57 57000.87 88888.00 2009-12-07 21:07:42.465 341 13153.69 532.70 57000.50 88888.00 2009-12-07 21:07:43.465 341 13154.34 532.32 57000.99 88888.00 2009-12-07 21:07:44.465 341 13154.34 532.32 57000.87 88888.00 2009-12-07 21:07:45.465 341 13154.47 532.82 57000.26 88888.00 2009-12-07 21:07:46.465 341 13153.82 532.82 57000.62 88888.00 2009-12-07 21:07:47.465 341 13154.21 532.57 57000.75 88888.00 2009-12-07 21:07:48.465 341 13154.21 532.45 57000.75 88888.00 2009-12-07 21:07:49.465 341 13153.17 532.20 57000.87 88888.00 2009-12-07 21:07:50.465 341 13154.21 532.08 57000.75 88888.00 2009-12-07 21:07:51.465 341 13153.56 532.32 57000.50 88888.00 2009-12-07 21:07:52.465 341 13153.82 532.32 57001.36 88888.00 2009-12-07 21:07:53.465 341 13154.08 531.95 57001.11 88888.00 2009-12-07 21:07:54.465 341 13153.43 532.20 57000.50 88888.00 2009-12-07 21:07:55.465 341 13154.34 532.32 57000.38 88888.00 2009-12-07 21:07:56.465 341 13153.43 532.20 57001.23 88888.00 2009-12-07 21:07:57.465 341 13153.95 532.94 57000.99 88888.00 2009-12-07 21:07:58.465 341 13153.69 532.32 57001.11 88888.00 2009-12-07 21:07:59.465 341 13153.69 531.70 57001.23 88888.00 2009-12-07 21:08:00.465 341 13153.69 532.57 57000.75 88888.00 2009-12-07 21:08:01.465 341 13153.82 532.08 57000.87 88888.00 2009-12-07 21:08:02.465 341 13153.82 532.45 57000.26 88888.00 2009-12-07 21:08:03.465 341 13153.04 532.45 57000.87 88888.00 2009-12-07 21:08:04.465 341 13153.95 532.32 57000.50 88888.00 2009-12-07 21:08:05.465 341 13153.69 531.95 57001.11 88888.00 2009-12-07 21:08:06.465 341 13153.43 531.95 57000.62 88888.00 2009-12-07 21:08:07.465 341 13153.56 531.95 57000.62 88888.00 2009-12-07 21:08:08.465 341 13153.95 532.45 57000.38 88888.00 2009-12-07 21:08:09.465 341 13153.69 532.08 57000.62 88888.00 2009-12-07 21:08:10.465 341 13153.43 532.08 57000.38 88888.00 2009-12-07 21:08:11.465 341 13153.30 531.46 57000.75 88888.00 2009-12-07 21:08:12.465 341 13153.95 532.08 57000.99 88888.00 2009-12-07 21:08:13.465 341 13153.04 531.95 57000.62 88888.00 2009-12-07 21:08:14.465 341 13153.04 531.58 56999.89 88888.00 2009-12-07 21:08:15.465 341 13153.04 532.08 57000.14 88888.00 2009-12-07 21:08:16.465 341 13153.43 531.83 57000.87 88888.00 2009-12-07 21:08:17.465 341 13153.30 531.58 57000.99 88888.00 2009-12-07 21:08:18.465 341 13153.17 532.08 57000.87 88888.00 2009-12-07 21:08:19.465 341 13153.17 532.32 57000.26 88888.00 2009-12-07 21:08:20.465 341 13152.78 532.45 57000.26 88888.00 2009-12-07 21:08:21.465 341 13153.17 532.20 57000.99 88888.00 2009-12-07 21:08:22.465 341 13153.04 531.95 57000.50 88888.00 2009-12-07 21:08:23.465 341 13153.56 532.20 57000.38 88888.00 2009-12-07 21:08:24.465 341 13152.91 532.57 56999.89 88888.00 2009-12-07 21:08:25.465 341 13153.56 531.58 56999.89 88888.00 2009-12-07 21:08:26.465 341 13153.04 532.08 57000.75 88888.00 2009-12-07 21:08:27.465 341 13153.43 532.32 57000.87 88888.00 2009-12-07 21:08:28.465 341 13153.04 532.70 57000.50 88888.00 2009-12-07 21:08:29.465 341 13153.17 532.20 57000.75 88888.00 2009-12-07 21:08:30.465 341 13152.91 532.32 57000.50 88888.00 2009-12-07 21:08:31.465 341 13153.17 531.95 57000.14 88888.00 2009-12-07 21:08:32.465 341 13153.17 532.94 56999.89 88888.00 2009-12-07 21:08:33.465 341 13153.56 532.32 57000.14 88888.00 2009-12-07 21:08:34.465 341 13153.56 532.70 57000.62 88888.00 2009-12-07 21:08:35.465 341 13152.52 531.95 57000.38 88888.00 2009-12-07 21:08:36.465 341 13152.65 532.94 57000.62 88888.00 2009-12-07 21:08:37.465 341 13153.82 531.95 56999.65 88888.00 2009-12-07 21:08:38.465 341 13152.78 532.82 57000.38 88888.00 2009-12-07 21:08:39.465 341 13153.17 531.95 57000.38 88888.00 2009-12-07 21:08:40.465 341 13152.91 532.45 57000.14 88888.00 2009-12-07 21:08:41.465 341 13153.30 532.57 56999.77 88888.00 2009-12-07 21:08:42.465 341 13152.52 532.57 57000.01 88888.00 2009-12-07 21:08:43.465 341 13153.04 532.45 57000.01 88888.00 2009-12-07 21:08:44.465 341 13153.17 532.70 56999.89 88888.00 2009-12-07 21:08:45.465 341 13153.30 532.70 57000.75 88888.00 2009-12-07 21:08:46.465 341 13152.91 532.57 57000.38 88888.00 2009-12-07 21:08:47.465 341 13153.04 532.20 57000.50 88888.00 2009-12-07 21:08:48.465 341 13152.91 532.94 57000.38 88888.00 2009-12-07 21:08:49.465 341 13153.30 532.57 57000.26 88888.00 2009-12-07 21:08:50.465 341 13153.56 532.57 57000.01 88888.00 2009-12-07 21:08:51.465 341 13153.69 532.57 57000.14 88888.00 2009-12-07 21:08:52.465 341 13153.17 531.70 57000.26 88888.00 2009-12-07 21:08:53.465 341 13153.43 532.45 57000.26 88888.00 2009-12-07 21:08:54.465 341 13153.04 533.19 57000.87 88888.00 2009-12-07 21:08:55.465 341 13152.91 532.20 57000.38 88888.00 2009-12-07 21:08:56.465 341 13153.17 532.20 57000.62 88888.00 2009-12-07 21:08:57.465 341 13153.17 532.08 56999.89 88888.00 2009-12-07 21:08:58.465 341 13152.78 532.32 57000.14 88888.00 2009-12-07 21:08:59.465 341 13152.39 531.70 57000.01 88888.00 2009-12-07 21:09:00.465 341 13152.91 532.57 57000.50 88888.00 2009-12-07 21:09:01.465 341 13153.43 531.95 56999.65 88888.00 2009-12-07 21:09:02.465 341 13152.65 532.70 57001.11 88888.00 2009-12-07 21:09:03.465 341 13153.30 531.95 57000.14 88888.00 2009-12-07 21:09:04.465 341 13153.04 531.95 57000.50 88888.00 2009-12-07 21:09:05.465 341 13153.04 531.70 57000.50 88888.00 2009-12-07 21:09:06.465 341 13152.78 531.58 56999.65 88888.00 2009-12-07 21:09:07.465 341 13152.52 532.08 57000.14 88888.00 2009-12-07 21:09:08.465 341 13153.17 531.83 57000.62 88888.00 2009-12-07 21:09:09.465 341 13152.26 532.20 57000.38 88888.00 2009-12-07 21:09:10.465 341 13152.65 532.08 57000.50 88888.00 2009-12-07 21:09:11.465 341 13152.52 532.20 57000.01 88888.00 2009-12-07 21:09:12.465 341 13153.30 532.20 57000.75 88888.00 2009-12-07 21:09:13.465 341 13152.78 531.95 57000.26 88888.00 2009-12-07 21:09:14.465 341 13153.04 531.58 57000.38 88888.00 2009-12-07 21:09:15.465 341 13152.39 532.08 57000.01 88888.00 2009-12-07 21:09:16.465 341 13153.04 531.58 57000.50 88888.00 2009-12-07 21:09:17.465 341 13153.17 531.70 56999.40 88888.00 2009-12-07 21:09:18.465 341 13153.04 531.83 57000.38 88888.00 2009-12-07 21:09:19.465 341 13153.43 531.46 57000.38 88888.00 2009-12-07 21:09:20.465 341 13152.78 532.57 57000.26 88888.00 2009-12-07 21:09:21.465 341 13152.52 531.83 57000.01 88888.00 2009-12-07 21:09:22.465 341 13152.91 531.83 57000.75 88888.00 2009-12-07 21:09:23.465 341 13153.43 531.70 57000.75 88888.00 2009-12-07 21:09:24.465 341 13153.30 531.95 57000.26 88888.00 2009-12-07 21:09:25.465 341 13153.30 530.96 57000.38 88888.00 2009-12-07 21:09:26.465 341 13152.78 532.08 57000.26 88888.00 2009-12-07 21:09:27.465 341 13153.56 531.33 57000.01 88888.00 2009-12-07 21:09:28.465 341 13152.91 531.95 57000.62 88888.00 2009-12-07 21:09:29.465 341 13152.65 530.84 57000.87 88888.00 2009-12-07 21:09:30.465 341 13152.91 531.58 57000.62 88888.00 2009-12-07 21:09:31.465 341 13153.17 531.33 57000.50 88888.00 2009-12-07 21:09:32.465 341 13153.43 530.84 57000.62 88888.00 2009-12-07 21:09:33.465 341 13153.30 531.46 57000.14 88888.00 2009-12-07 21:09:34.465 341 13153.43 531.58 57000.14 88888.00 2009-12-07 21:09:35.465 341 13153.04 531.46 57000.62 88888.00 2009-12-07 21:09:36.465 341 13153.43 531.70 57000.50 88888.00 2009-12-07 21:09:37.465 341 13153.43 531.58 57000.14 88888.00 2009-12-07 21:09:38.465 341 13153.69 531.46 57000.14 88888.00 2009-12-07 21:09:39.465 341 13153.43 531.46 57000.01 88888.00 2009-12-07 21:09:40.465 341 13153.56 531.21 57000.14 88888.00 2009-12-07 21:09:41.465 341 13153.04 531.58 57000.26 88888.00 2009-12-07 21:09:42.465 341 13153.43 531.70 57000.87 88888.00 2009-12-07 21:09:43.465 341 13152.78 531.46 56999.77 88888.00 2009-12-07 21:09:44.465 341 13153.43 531.70 57000.26 88888.00 2009-12-07 21:09:45.465 341 13153.17 531.46 57001.11 88888.00 2009-12-07 21:09:46.465 341 13153.04 531.33 57000.62 88888.00 2009-12-07 21:09:47.465 341 13153.17 531.46 56999.89 88888.00 2009-12-07 21:09:48.465 341 13153.04 531.46 57000.62 88888.00 2009-12-07 21:09:49.465 341 13153.43 531.46 57000.75 88888.00 2009-12-07 21:09:50.465 341 13153.69 531.21 57000.50 88888.00 2009-12-07 21:09:51.465 341 13153.04 531.70 57000.38 88888.00 2009-12-07 21:09:52.465 341 13152.78 531.83 57000.26 88888.00 2009-12-07 21:09:53.465 341 13153.95 531.33 57000.26 88888.00 2009-12-07 21:09:54.465 341 13153.17 531.09 57000.99 88888.00 2009-12-07 21:09:55.465 341 13152.65 531.46 57000.87 88888.00 2009-12-07 21:09:56.465 341 13152.91 531.33 57000.50 88888.00 2009-12-07 21:09:57.465 341 13153.95 531.95 57000.75 88888.00 2009-12-07 21:09:58.465 341 13153.04 532.08 57000.50 88888.00 2009-12-07 21:09:59.465 341 13153.43 531.83 57000.87 88888.00 2009-12-07 21:10:00.465 341 13153.56 531.95 57001.23 88888.00 2009-12-07 21:10:01.465 341 13153.56 531.70 57000.62 88888.00 2009-12-07 21:10:02.465 341 13153.17 531.70 57000.26 88888.00 2009-12-07 21:10:03.465 341 13153.56 531.83 57000.26 88888.00 2009-12-07 21:10:04.465 341 13152.52 531.83 57000.75 88888.00 2009-12-07 21:10:05.465 341 13152.52 531.70 57000.99 88888.00 2009-12-07 21:10:06.465 341 13153.56 531.46 57000.75 88888.00 2009-12-07 21:10:07.465 341 13153.30 531.70 57000.87 88888.00 2009-12-07 21:10:08.465 341 13154.08 531.95 57000.75 88888.00 2009-12-07 21:10:09.465 341 13152.91 531.58 56999.77 88888.00 2009-12-07 21:10:10.465 341 13153.30 531.46 57000.99 88888.00 2009-12-07 21:10:11.465 341 13152.91 531.83 57000.01 88888.00 2009-12-07 21:10:12.465 341 13152.65 532.08 57000.14 88888.00 2009-12-07 21:10:13.465 341 13152.78 532.70 57000.26 88888.00 2009-12-07 21:10:14.465 341 13153.17 531.95 57000.87 88888.00 2009-12-07 21:10:15.465 341 13153.30 531.95 57000.14 88888.00 2009-12-07 21:10:16.465 341 13153.30 531.83 56999.89 88888.00 2009-12-07 21:10:17.465 341 13153.17 532.20 57000.50 88888.00 2009-12-07 21:10:18.465 341 13153.56 532.32 57000.62 88888.00 2009-12-07 21:10:19.465 341 13153.17 531.95 57000.26 88888.00 2009-12-07 21:10:20.465 341 13152.65 531.83 57000.26 88888.00 2009-12-07 21:10:21.465 341 13153.43 532.45 57000.38 88888.00 2009-12-07 21:10:22.465 341 13153.04 531.83 57000.62 88888.00 2009-12-07 21:10:23.465 341 13153.04 532.08 57000.38 88888.00 2009-12-07 21:10:24.465 341 13153.17 532.70 57000.14 88888.00 2009-12-07 21:10:25.465 341 13152.39 532.08 56999.89 88888.00 2009-12-07 21:10:26.465 341 13153.43 532.32 57000.38 88888.00 2009-12-07 21:10:27.465 341 13154.08 532.32 57000.75 88888.00 2009-12-07 21:10:28.465 341 13154.21 531.95 57000.62 88888.00 2009-12-07 21:10:29.465 341 13153.30 532.20 57000.75 88888.00 2009-12-07 21:10:30.465 341 13152.65 532.08 57000.99 88888.00 2009-12-07 21:10:31.465 341 13154.08 532.32 57000.75 88888.00 2009-12-07 21:10:32.465 341 13153.43 532.45 57000.75 88888.00 2009-12-07 21:10:33.465 341 13154.47 532.57 57001.11 88888.00 2009-12-07 21:10:34.465 341 13153.69 532.20 57000.01 88888.00 2009-12-07 21:10:35.465 341 13153.69 532.57 57000.38 88888.00 2009-12-07 21:10:36.465 341 13154.08 532.94 57000.14 88888.00 2009-12-07 21:10:37.465 341 13153.95 532.70 57000.75 88888.00 2009-12-07 21:10:38.465 341 13154.08 532.20 57000.50 88888.00 2009-12-07 21:10:39.465 341 13153.69 533.31 56999.89 88888.00 2009-12-07 21:10:40.465 341 13153.95 532.82 57000.62 88888.00 2009-12-07 21:10:41.465 341 13153.69 532.94 57000.62 88888.00 2009-12-07 21:10:42.465 341 13154.08 532.70 57000.87 88888.00 2009-12-07 21:10:43.465 341 13153.56 532.57 57000.87 88888.00 2009-12-07 21:10:44.465 341 13153.82 532.32 57000.38 88888.00 2009-12-07 21:10:45.465 341 13153.82 532.82 57000.38 88888.00 2009-12-07 21:10:46.465 341 13153.56 532.45 57001.11 88888.00 2009-12-07 21:10:47.465 341 13154.21 533.19 57000.50 88888.00 2009-12-07 21:10:48.465 341 13154.34 532.57 57000.87 88888.00 2009-12-07 21:10:49.465 341 13153.95 532.57 57000.62 88888.00 2009-12-07 21:10:50.465 341 13153.95 532.94 57000.87 88888.00 2009-12-07 21:10:51.465 341 13153.69 533.44 57000.50 88888.00 2009-12-07 21:10:52.465 341 13153.17 532.57 57000.62 88888.00 2009-12-07 21:10:53.465 341 13153.82 533.19 57000.87 88888.00 2009-12-07 21:10:54.465 341 13153.43 532.82 57000.38 88888.00 2009-12-07 21:10:55.465 341 13153.56 532.94 57000.38 88888.00 2009-12-07 21:10:56.465 341 13153.43 532.32 57001.23 88888.00 2009-12-07 21:10:57.465 341 13153.82 532.57 57000.14 88888.00 2009-12-07 21:10:58.465 341 13153.56 532.82 57000.99 88888.00 2009-12-07 21:10:59.465 341 13153.43 532.45 57000.50 88888.00 2009-12-07 21:11:00.465 341 13154.08 533.44 57001.23 88888.00 2009-12-07 21:11:01.465 341 13153.56 532.94 57000.99 88888.00 2009-12-07 21:11:02.465 341 13153.82 533.31 57001.11 88888.00 2009-12-07 21:11:03.465 341 13153.17 532.57 57000.62 88888.00 2009-12-07 21:11:04.465 341 13154.08 533.31 57000.99 88888.00 2009-12-07 21:11:05.465 341 13153.30 532.70 57000.87 88888.00 2009-12-07 21:11:06.465 341 13153.95 532.82 57000.38 88888.00 2009-12-07 21:11:07.465 341 13153.95 532.57 57001.11 88888.00 2009-12-07 21:11:08.465 341 13153.82 533.07 57000.87 88888.00 2009-12-07 21:11:09.465 341 13153.82 533.56 57001.11 88888.00 2009-12-07 21:11:10.465 341 13153.82 532.45 57001.48 88888.00 2009-12-07 21:11:11.465 341 13154.08 532.45 57000.50 88888.00 2009-12-07 21:11:12.465 341 13153.95 533.19 57001.11 88888.00 2009-12-07 21:11:13.465 341 13153.95 533.31 57000.99 88888.00 2009-12-07 21:11:14.465 341 13153.95 532.70 57001.23 88888.00 2009-12-07 21:11:15.465 341 13153.82 532.57 57001.36 88888.00 2009-12-07 21:11:16.465 341 13153.69 532.82 57001.48 88888.00 2009-12-07 21:11:17.465 341 13153.82 533.31 57000.99 88888.00 2009-12-07 21:11:18.465 341 13153.95 532.32 57000.50 88888.00 2009-12-07 21:11:19.465 341 13153.82 532.45 57000.75 88888.00 2009-12-07 21:11:20.465 341 13154.47 532.70 57000.62 88888.00 2009-12-07 21:11:21.465 341 13154.86 533.19 57000.62 88888.00 2009-12-07 21:11:22.465 341 13154.86 532.82 57001.11 88888.00 2009-12-07 21:11:23.465 341 13153.95 532.70 57000.75 88888.00 2009-12-07 21:11:24.465 341 13154.21 532.57 57000.99 88888.00 2009-12-07 21:11:25.465 341 13154.21 532.82 57000.50 88888.00 2009-12-07 21:11:26.465 341 13154.21 532.82 57000.87 88888.00 2009-12-07 21:11:27.465 341 13154.47 533.19 57001.23 88888.00 2009-12-07 21:11:28.465 341 13154.08 533.07 57001.11 88888.00 2009-12-07 21:11:29.465 341 13154.60 533.44 57000.87 88888.00 2009-12-07 21:11:30.465 341 13154.73 532.82 57000.62 88888.00 2009-12-07 21:11:31.465 341 13154.21 532.32 57000.50 88888.00 2009-12-07 21:11:32.465 341 13154.34 532.57 57001.48 88888.00 2009-12-07 21:11:33.465 341 13154.08 532.82 57000.87 88888.00 2009-12-07 21:11:34.465 341 13154.60 532.57 57001.11 88888.00 2009-12-07 21:11:35.465 341 13154.99 533.07 57001.48 88888.00 2009-12-07 21:11:36.465 341 13154.60 532.82 57000.50 88888.00 2009-12-07 21:11:37.465 341 13154.34 533.07 57000.99 88888.00 2009-12-07 21:11:38.465 341 13154.47 533.31 57000.62 88888.00 2009-12-07 21:11:39.465 341 13154.47 533.19 57000.62 88888.00 2009-12-07 21:11:40.465 341 13154.08 533.44 57000.62 88888.00 2009-12-07 21:11:41.465 341 13154.60 532.94 57001.11 88888.00 2009-12-07 21:11:42.465 341 13153.82 533.07 57000.50 88888.00 2009-12-07 21:11:43.465 341 13154.99 533.19 57000.75 88888.00 2009-12-07 21:11:44.465 341 13154.60 533.44 57000.99 88888.00 2009-12-07 21:11:45.465 341 13154.34 533.07 57000.38 88888.00 2009-12-07 21:11:46.465 341 13154.47 533.56 57000.87 88888.00 2009-12-07 21:11:47.465 341 13154.47 533.93 57001.23 88888.00 2009-12-07 21:11:48.465 341 13154.47 533.56 57000.87 88888.00 2009-12-07 21:11:49.465 341 13154.21 533.69 57000.38 88888.00 2009-12-07 21:11:50.465 341 13154.47 533.44 57000.99 88888.00 2009-12-07 21:11:51.465 341 13154.60 533.19 57000.99 88888.00 2009-12-07 21:11:52.465 341 13154.34 532.94 57001.11 88888.00 2009-12-07 21:11:53.465 341 13154.34 533.31 57001.11 88888.00 2009-12-07 21:11:54.465 341 13154.21 532.94 57000.99 88888.00 2009-12-07 21:11:55.465 341 13154.34 532.70 57001.23 88888.00 2009-12-07 21:11:56.465 341 13154.86 533.31 57000.62 88888.00 2009-12-07 21:11:57.465 341 13154.73 533.81 57000.99 88888.00 2009-12-07 21:11:58.465 341 13154.73 533.31 57000.75 88888.00 2009-12-07 21:11:59.465 341 13154.60 534.06 57000.75 88888.00 2009-12-07 21:12:00.465 341 13154.73 533.19 57001.23 88888.00 2009-12-07 21:12:01.465 341 13154.08 532.70 57001.11 88888.00 2009-12-07 21:12:02.465 341 13153.56 533.31 57000.87 88888.00 2009-12-07 21:12:03.465 341 13154.21 533.81 57000.87 88888.00 2009-12-07 21:12:04.465 341 13154.08 533.56 57000.50 88888.00 2009-12-07 21:12:05.465 341 13153.82 533.56 57001.48 88888.00 2009-12-07 21:12:06.465 341 13154.21 533.69 57000.99 88888.00 2009-12-07 21:12:07.465 341 13154.08 533.19 57000.99 88888.00 2009-12-07 21:12:08.465 341 13153.69 534.18 57000.99 88888.00 2009-12-07 21:12:09.465 341 13154.08 533.81 57000.99 88888.00 2009-12-07 21:12:10.465 341 13153.82 533.56 57001.23 88888.00 2009-12-07 21:12:11.465 341 13153.95 533.19 57000.50 88888.00 2009-12-07 21:12:12.465 341 13153.95 532.94 57000.50 88888.00 2009-12-07 21:12:13.465 341 13153.82 533.19 57000.99 88888.00 2009-12-07 21:12:14.465 341 13153.56 532.82 57000.62 88888.00 2009-12-07 21:12:15.465 341 13153.69 533.19 57000.50 88888.00 2009-12-07 21:12:16.465 341 13153.82 533.19 57000.26 88888.00 2009-12-07 21:12:17.465 341 13153.95 533.44 57000.75 88888.00 2009-12-07 21:12:18.465 341 13153.82 533.56 57000.50 88888.00 2009-12-07 21:12:19.465 341 13153.95 533.44 57001.36 88888.00 2009-12-07 21:12:20.465 341 13153.95 533.31 57001.36 88888.00 2009-12-07 21:12:21.465 341 13153.82 533.31 57000.99 88888.00 2009-12-07 21:12:22.465 341 13154.47 533.56 57000.99 88888.00 2009-12-07 21:12:23.465 341 13154.08 533.07 57001.23 88888.00 2009-12-07 21:12:24.465 341 13153.82 533.19 57001.23 88888.00 2009-12-07 21:12:25.465 341 13153.30 532.94 57000.87 88888.00 2009-12-07 21:12:26.465 341 13154.86 532.94 57001.36 88888.00 2009-12-07 21:12:27.465 341 13154.60 533.31 57000.62 88888.00 2009-12-07 21:12:28.465 341 13154.08 532.82 57001.23 88888.00 2009-12-07 21:12:29.465 341 13153.95 533.19 57000.99 88888.00 2009-12-07 21:12:30.465 341 13154.34 532.82 57000.38 88888.00 2009-12-07 21:12:31.465 341 13153.69 533.56 57001.23 88888.00 2009-12-07 21:12:32.465 341 13153.69 533.56 57000.50 88888.00 2009-12-07 21:12:33.465 341 13154.34 532.94 57001.23 88888.00 2009-12-07 21:12:34.465 341 13154.21 533.69 57000.87 88888.00 2009-12-07 21:12:35.465 341 13154.73 533.69 57000.87 88888.00 2009-12-07 21:12:36.465 341 13154.21 533.19 57000.87 88888.00 2009-12-07 21:12:37.465 341 13154.08 532.32 57000.75 88888.00 2009-12-07 21:12:38.465 341 13154.21 533.69 57000.87 88888.00 2009-12-07 21:12:39.465 341 13154.21 532.45 57000.75 88888.00 2009-12-07 21:12:40.465 341 13154.73 533.56 57000.75 88888.00 2009-12-07 21:12:41.465 341 13154.99 533.44 57000.75 88888.00 2009-12-07 21:12:42.465 341 13154.47 532.82 57001.60 88888.00 2009-12-07 21:12:43.465 341 13154.86 533.56 57000.50 88888.00 2009-12-07 21:12:44.465 341 13154.47 533.31 57000.14 88888.00 2009-12-07 21:12:45.465 341 13154.47 533.07 57000.87 88888.00 2009-12-07 21:12:46.465 341 13155.12 532.94 57001.36 88888.00 2009-12-07 21:12:47.465 341 13154.60 533.44 57000.26 88888.00 2009-12-07 21:12:48.465 341 13154.21 533.19 57000.38 88888.00 2009-12-07 21:12:49.465 341 13154.73 533.07 57000.75 88888.00 2009-12-07 21:12:50.465 341 13154.73 532.70 57000.14 88888.00 2009-12-07 21:12:51.465 341 13154.73 533.31 57000.75 88888.00 2009-12-07 21:12:52.465 341 13154.21 533.81 57001.11 88888.00 2009-12-07 21:12:53.465 341 13154.99 533.44 57001.36 88888.00 2009-12-07 21:12:54.465 341 13154.21 533.69 57000.50 88888.00 2009-12-07 21:12:55.465 341 13154.21 533.19 57000.87 88888.00 2009-12-07 21:12:56.465 341 13154.34 533.31 57001.11 88888.00 2009-12-07 21:12:57.465 341 13153.82 533.44 57000.87 88888.00 2009-12-07 21:12:58.465 341 13154.08 532.70 57000.87 88888.00 2009-12-07 21:12:59.465 341 13154.34 533.31 57000.50 88888.00 2009-12-07 21:13:00.465 341 13154.34 533.31 57000.75 88888.00 2009-12-07 21:13:01.465 341 13154.60 533.19 57000.87 88888.00 2009-12-07 21:13:02.465 341 13154.47 533.81 57001.23 88888.00 2009-12-07 21:13:03.465 341 13154.08 532.94 57000.62 88888.00 2009-12-07 21:13:04.465 341 13154.73 533.56 57000.75 88888.00 2009-12-07 21:13:05.465 341 13153.95 532.70 57000.75 88888.00 2009-12-07 21:13:06.465 341 13153.95 533.31 57000.87 88888.00 2009-12-07 21:13:07.465 341 13154.34 533.44 57000.99 88888.00 2009-12-07 21:13:08.465 341 13153.56 533.07 57001.60 88888.00 2009-12-07 21:13:09.465 341 13154.08 533.31 57000.87 88888.00 2009-12-07 21:13:10.465 341 13154.99 533.31 57000.50 88888.00 2009-12-07 21:13:11.465 341 13154.73 533.19 57000.99 88888.00 2009-12-07 21:13:12.465 341 13154.34 533.31 57000.87 88888.00 2009-12-07 21:13:13.465 341 13154.21 532.82 57000.99 88888.00 2009-12-07 21:13:14.465 341 13153.82 533.56 57000.14 88888.00 2009-12-07 21:13:15.465 341 13153.95 532.82 57001.11 88888.00 2009-12-07 21:13:16.465 341 13153.82 533.19 57000.75 88888.00 2009-12-07 21:13:17.465 341 13154.21 532.82 57000.62 88888.00 2009-12-07 21:13:18.465 341 13154.60 533.81 57001.23 88888.00 2009-12-07 21:13:19.465 341 13153.95 533.19 57000.50 88888.00 2009-12-07 21:13:20.465 341 13154.86 533.81 57000.75 88888.00 2009-12-07 21:13:21.465 341 13153.69 533.44 57000.38 88888.00 2009-12-07 21:13:22.465 341 13154.34 533.31 57000.38 88888.00 2009-12-07 21:13:23.465 341 13154.86 532.94 57000.14 88888.00 2009-12-07 21:13:24.465 341 13154.08 532.82 57000.87 88888.00 2009-12-07 21:13:25.465 341 13154.47 533.44 57000.75 88888.00 2009-12-07 21:13:26.465 341 13154.21 532.94 57000.99 88888.00 2009-12-07 21:13:27.465 341 13154.73 533.19 57000.99 88888.00 2009-12-07 21:13:28.465 341 13154.08 533.31 57001.48 88888.00 2009-12-07 21:13:29.465 341 13154.21 533.56 57000.75 88888.00 2009-12-07 21:13:30.465 341 13154.73 532.45 57000.75 88888.00 2009-12-07 21:13:31.465 341 13154.34 533.69 57000.87 88888.00 2009-12-07 21:13:32.465 341 13154.08 533.19 57000.87 88888.00 2009-12-07 21:13:33.465 341 13154.99 532.82 57000.99 88888.00 2009-12-07 21:13:34.465 341 13154.47 533.44 57000.87 88888.00 2009-12-07 21:13:35.465 341 13154.34 533.56 57000.75 88888.00 2009-12-07 21:13:36.465 341 13154.86 533.56 57001.11 88888.00 2009-12-07 21:13:37.465 341 13154.21 533.07 57001.11 88888.00 2009-12-07 21:13:38.465 341 13154.73 532.94 57001.60 88888.00 2009-12-07 21:13:39.465 341 13154.47 533.19 57000.99 88888.00 2009-12-07 21:13:40.465 341 13154.08 532.94 57000.50 88888.00 2009-12-07 21:13:41.465 341 13155.12 533.31 57001.23 88888.00 2009-12-07 21:13:42.465 341 13155.38 533.19 57000.99 88888.00 2009-12-07 21:13:43.465 341 13154.60 532.94 57000.75 88888.00 2009-12-07 21:13:44.465 341 13154.60 533.44 57000.50 88888.00 2009-12-07 21:13:45.465 341 13154.47 533.07 57000.99 88888.00 2009-12-07 21:13:46.465 341 13154.47 533.93 57000.99 88888.00 2009-12-07 21:13:47.465 341 13154.34 533.44 57000.50 88888.00 2009-12-07 21:13:48.465 341 13155.12 533.19 57000.75 88888.00 2009-12-07 21:13:49.465 341 13154.21 533.56 57000.75 88888.00 2009-12-07 21:13:50.465 341 13154.73 533.69 57000.50 88888.00 2009-12-07 21:13:51.465 341 13153.95 533.44 57000.62 88888.00 2009-12-07 21:13:52.465 341 13154.73 532.94 57000.99 88888.00 2009-12-07 21:13:53.465 341 13154.47 533.44 57000.87 88888.00 2009-12-07 21:13:54.465 341 13154.34 533.81 57000.38 88888.00 2009-12-07 21:13:55.465 341 13154.34 533.07 57000.87 88888.00 2009-12-07 21:13:56.465 341 13154.21 532.70 57000.50 88888.00 2009-12-07 21:13:57.465 341 13154.47 533.19 57000.75 88888.00 2009-12-07 21:13:58.465 341 13154.47 533.07 57000.01 88888.00 2009-12-07 21:13:59.465 341 13154.73 533.07 57000.87 88888.00 2009-12-07 21:14:00.465 341 13153.69 533.07 57000.38 88888.00 2009-12-07 21:14:01.465 341 13154.08 533.56 57000.87 88888.00 2009-12-07 21:14:02.465 341 13153.69 532.94 57001.48 88888.00 2009-12-07 21:14:03.465 341 13154.08 533.31 57000.87 88888.00 2009-12-07 21:14:04.465 341 13153.95 532.82 57001.11 88888.00 2009-12-07 21:14:05.465 341 13153.69 533.31 57000.14 88888.00 2009-12-07 21:14:06.465 341 13153.82 532.45 57000.01 88888.00 2009-12-07 21:14:07.465 341 13154.21 532.70 57000.87 88888.00 2009-12-07 21:14:08.465 341 13154.21 533.31 57000.62 88888.00 2009-12-07 21:14:09.465 341 13153.95 532.57 57001.23 88888.00 2009-12-07 21:14:10.465 341 13153.95 532.94 57000.38 88888.00 2009-12-07 21:14:11.465 341 13153.82 533.07 57001.36 88888.00 2009-12-07 21:14:12.465 341 13153.82 533.31 57000.87 88888.00 2009-12-07 21:14:13.465 341 13153.56 533.44 57000.75 88888.00 2009-12-07 21:14:14.465 341 13153.04 532.82 57000.75 88888.00 2009-12-07 21:14:15.465 341 13153.69 533.19 57000.50 88888.00 2009-12-07 21:14:16.465 341 13153.56 533.44 57000.50 88888.00 2009-12-07 21:14:17.465 341 13153.56 532.94 57000.38 88888.00 2009-12-07 21:14:18.465 341 13153.82 533.19 57000.26 88888.00 2009-12-07 21:14:19.465 341 13153.69 533.07 57000.50 88888.00 2009-12-07 21:14:20.465 341 13153.17 533.19 57000.75 88888.00 2009-12-07 21:14:21.465 341 13153.30 532.57 57000.99 88888.00 2009-12-07 21:14:22.465 341 13153.69 532.20 57001.48 88888.00 2009-12-07 21:14:23.465 341 13153.69 532.94 57000.50 88888.00 2009-12-07 21:14:24.465 341 13153.17 533.07 57000.99 88888.00 2009-12-07 21:14:25.465 341 13153.30 532.70 57000.38 88888.00 2009-12-07 21:14:26.465 341 13153.69 532.70 57000.50 88888.00 2009-12-07 21:14:27.465 341 13153.69 533.07 57000.75 88888.00 2009-12-07 21:14:28.465 341 13153.30 532.94 57000.62 88888.00 2009-12-07 21:14:29.465 341 13153.04 533.31 57000.38 88888.00 2009-12-07 21:14:30.465 341 13153.17 533.07 57000.14 88888.00 2009-12-07 21:14:31.465 341 13154.08 532.57 57000.38 88888.00 2009-12-07 21:14:32.465 341 13153.56 532.82 57000.01 88888.00 2009-12-07 21:14:33.465 341 13152.91 533.07 57000.14 88888.00 2009-12-07 21:14:34.465 341 13153.56 532.57 57000.38 88888.00 2009-12-07 21:14:35.465 341 13152.78 532.70 57000.01 88888.00 2009-12-07 21:14:36.465 341 13153.43 532.82 57000.26 88888.00 2009-12-07 21:14:37.465 341 13152.52 532.70 57000.01 88888.00 2009-12-07 21:14:38.465 341 13153.30 532.94 56999.65 88888.00 2009-12-07 21:14:39.465 341 13153.69 532.94 57000.26 88888.00 2009-12-07 21:14:40.465 341 13153.56 532.70 57001.36 88888.00 2009-12-07 21:14:41.465 341 13153.82 532.57 57000.50 88888.00 2009-12-07 21:14:42.465 341 13153.56 532.08 57000.38 88888.00 2009-12-07 21:14:43.465 341 13153.56 532.45 57000.50 88888.00 2009-12-07 21:14:44.465 341 13152.91 532.20 57000.14 88888.00 2009-12-07 21:14:45.465 341 13153.56 532.94 57000.62 88888.00 2009-12-07 21:14:46.465 341 13153.82 532.57 57000.14 88888.00 2009-12-07 21:14:47.465 341 13153.04 532.08 57000.99 88888.00 2009-12-07 21:14:48.465 341 13153.17 532.32 56999.89 88888.00 2009-12-07 21:14:49.465 341 13152.91 532.82 57000.75 88888.00 2009-12-07 21:14:50.465 341 13153.04 532.70 56999.89 88888.00 2009-12-07 21:14:51.465 341 13153.30 532.45 57001.11 88888.00 2009-12-07 21:14:52.465 341 13153.82 532.57 57000.50 88888.00 2009-12-07 21:14:53.465 341 13152.52 532.45 57000.14 88888.00 2009-12-07 21:14:54.465 341 13152.91 532.08 57000.01 88888.00 2009-12-07 21:14:55.465 341 13153.04 532.82 57000.99 88888.00 2009-12-07 21:14:56.465 341 13153.04 531.95 57000.62 88888.00 2009-12-07 21:14:57.465 341 13152.78 531.83 57000.87 88888.00 2009-12-07 21:14:58.465 341 13153.17 532.08 57000.26 88888.00 2009-12-07 21:14:59.465 341 13153.30 532.20 57000.87 88888.00 2009-12-07 21:15:00.465 341 13152.52 531.95 56999.89 88888.00 2009-12-07 21:15:01.465 341 13152.65 532.08 57000.62 88888.00 2009-12-07 21:15:02.465 341 13152.78 531.95 57000.75 88888.00 2009-12-07 21:15:03.465 341 13153.04 531.70 57000.26 88888.00 2009-12-07 21:15:04.465 341 13152.78 531.70 57000.75 88888.00 2009-12-07 21:15:05.465 341 13152.26 532.32 57000.62 88888.00 2009-12-07 21:15:06.465 341 13153.56 531.70 57000.14 88888.00 2009-12-07 21:15:07.465 341 13153.04 531.58 57000.14 88888.00 2009-12-07 21:15:08.465 341 13153.04 532.32 57000.50 88888.00 2009-12-07 21:15:09.465 341 13152.91 532.08 57000.62 88888.00 2009-12-07 21:15:10.465 341 13152.52 531.70 57000.14 88888.00 2009-12-07 21:15:11.465 341 13152.78 531.33 57000.87 88888.00 2009-12-07 21:15:12.465 341 13152.39 532.32 57000.26 88888.00 2009-12-07 21:15:13.465 341 13152.39 532.32 57000.99 88888.00 2009-12-07 21:15:14.465 341 13152.65 532.08 57000.14 88888.00 2009-12-07 21:15:15.465 341 13152.91 531.58 57000.62 88888.00 2009-12-07 21:15:16.465 341 13153.04 531.83 57000.14 88888.00 2009-12-07 21:15:17.465 341 13153.17 532.32 57000.75 88888.00 2009-12-07 21:15:18.465 341 13153.43 531.70 57000.01 88888.00 2009-12-07 21:15:19.465 341 13152.91 531.70 57000.87 88888.00 2009-12-07 21:15:20.465 341 13151.74 531.95 57000.99 88888.00 2009-12-07 21:15:21.465 341 13152.65 532.20 57000.14 88888.00 2009-12-07 21:15:22.465 341 13152.91 531.70 57000.50 88888.00 2009-12-07 21:15:23.465 341 13152.91 532.08 57000.50 88888.00 2009-12-07 21:15:24.465 341 13153.30 532.45 57001.11 88888.00 2009-12-07 21:15:25.465 341 13152.65 532.32 57000.26 88888.00 2009-12-07 21:15:26.465 341 13153.17 531.83 57000.14 88888.00 2009-12-07 21:15:27.465 341 13153.43 532.32 57000.38 88888.00 2009-12-07 21:15:28.465 341 13153.43 531.95 57000.38 88888.00 2009-12-07 21:15:29.465 341 13153.56 531.95 57000.50 88888.00 2009-12-07 21:15:30.465 341 13153.04 531.83 57000.87 88888.00 2009-12-07 21:15:31.465 341 13152.39 532.32 57000.50 88888.00 2009-12-07 21:15:32.465 341 13153.17 531.46 57000.75 88888.00 2009-12-07 21:15:33.465 341 13153.17 531.58 57001.48 88888.00 2009-12-07 21:15:34.465 341 13152.91 531.70 57000.38 88888.00 2009-12-07 21:15:35.465 341 13153.82 532.32 57000.50 88888.00 2009-12-07 21:15:36.465 341 13153.17 531.95 57001.11 88888.00 2009-12-07 21:15:37.465 341 13153.82 532.20 57000.50 88888.00 2009-12-07 21:15:38.465 341 13153.04 532.08 57000.99 88888.00 2009-12-07 21:15:39.465 341 13153.17 532.45 57001.11 88888.00 2009-12-07 21:15:40.465 341 13153.30 532.45 57000.99 88888.00 2009-12-07 21:15:41.465 341 13152.91 532.20 57001.36 88888.00 2009-12-07 21:15:42.465 341 13152.78 532.08 57000.62 88888.00 2009-12-07 21:15:43.465 341 13153.17 532.70 57000.99 88888.00 2009-12-07 21:15:44.465 341 13153.69 531.83 57000.87 88888.00 2009-12-07 21:15:45.465 341 13152.91 532.08 57000.87 88888.00 2009-12-07 21:15:46.465 341 13153.04 532.82 57001.11 88888.00 2009-12-07 21:15:47.465 341 13151.87 532.20 57001.23 88888.00 2009-12-07 21:15:48.465 341 13152.26 532.32 57000.75 88888.00 2009-12-07 21:15:49.465 341 13153.04 532.57 57000.38 88888.00 2009-12-07 21:15:50.465 341 13153.30 532.20 57001.23 88888.00 2009-12-07 21:15:51.465 341 13153.56 532.08 57000.99 88888.00 2009-12-07 21:15:52.465 341 13152.91 532.20 57000.75 88888.00 2009-12-07 21:15:53.465 341 13153.04 532.45 57001.36 88888.00 2009-12-07 21:15:54.465 341 13152.52 532.57 57000.50 88888.00 2009-12-07 21:15:55.465 341 13153.04 532.45 57000.99 88888.00 2009-12-07 21:15:56.465 341 13151.87 532.70 57000.38 88888.00 2009-12-07 21:15:57.465 341 13153.17 532.82 57001.11 88888.00 2009-12-07 21:15:58.465 341 13152.39 532.32 57001.23 88888.00 2009-12-07 21:15:59.465 341 13152.52 532.45 57000.75 88888.00 2009-12-07 21:16:00.465 341 13152.65 532.08 57000.87 88888.00 2009-12-07 21:16:01.465 341 13153.04 531.83 57000.75 88888.00 2009-12-07 21:16:02.465 341 13152.13 532.70 57000.99 88888.00 2009-12-07 21:16:03.465 341 13152.13 532.45 57000.99 88888.00 2009-12-07 21:16:04.465 341 13152.52 531.95 57000.99 88888.00 2009-12-07 21:16:05.465 341 13152.39 531.70 57001.11 88888.00 2009-12-07 21:16:06.465 341 13152.78 532.08 57001.23 88888.00 2009-12-07 21:16:07.465 341 13152.52 531.70 57000.26 88888.00 2009-12-07 21:16:08.465 341 13152.13 532.20 57000.75 88888.00 2009-12-07 21:16:09.465 341 13152.00 532.70 57000.50 88888.00 2009-12-07 21:16:10.465 341 13153.17 531.58 57000.75 88888.00 2009-12-07 21:16:11.465 341 13152.78 531.33 57000.87 88888.00 2009-12-07 21:16:12.465 341 13152.78 531.95 57000.26 88888.00 2009-12-07 21:16:13.465 341 13152.52 531.95 57000.75 88888.00 2009-12-07 21:16:14.465 341 13152.65 532.08 57000.87 88888.00 2009-12-07 21:16:15.465 341 13152.65 531.46 57001.11 88888.00 2009-12-07 21:16:16.465 341 13152.65 531.33 57000.62 88888.00 2009-12-07 21:16:17.465 341 13152.26 531.83 57000.50 88888.00 2009-12-07 21:16:18.465 341 13152.65 531.46 57000.75 88888.00 2009-12-07 21:16:19.465 341 13152.26 531.95 57000.50 88888.00 2009-12-07 21:16:20.465 341 13152.39 531.58 56999.89 88888.00 2009-12-07 21:16:21.465 341 13152.65 532.32 57000.38 88888.00 2009-12-07 21:16:22.465 341 13152.65 531.46 57000.62 88888.00 2009-12-07 21:16:23.465 341 13153.30 531.70 57000.38 88888.00 2009-12-07 21:16:24.465 341 13153.04 531.46 57000.26 88888.00 2009-12-07 21:16:25.465 341 13152.39 531.46 57000.75 88888.00 2009-12-07 21:16:26.465 341 13152.52 531.33 57000.26 88888.00 2009-12-07 21:16:27.465 341 13152.78 531.83 57000.62 88888.00 2009-12-07 21:16:28.465 341 13152.65 531.95 57000.50 88888.00 2009-12-07 21:16:29.465 341 13152.78 532.20 57000.26 88888.00 2009-12-07 21:16:30.465 341 13153.04 532.32 57000.50 88888.00 2009-12-07 21:16:31.465 341 13152.52 531.95 57000.50 88888.00 2009-12-07 21:16:32.465 341 13152.13 531.46 57001.11 88888.00 2009-12-07 21:16:33.465 341 13152.52 532.20 57000.87 88888.00 2009-12-07 21:16:34.465 341 13152.52 531.95 57000.62 88888.00 2009-12-07 21:16:35.465 341 13152.78 531.09 57000.38 88888.00 2009-12-07 21:16:36.465 341 13152.39 531.46 57000.99 88888.00 2009-12-07 21:16:37.465 341 13152.39 531.46 57000.87 88888.00 2009-12-07 21:16:38.465 341 13152.00 531.83 57000.99 88888.00 2009-12-07 21:16:39.465 341 13152.39 532.70 57000.01 88888.00 2009-12-07 21:16:40.465 341 13152.39 531.58 57000.75 88888.00 2009-12-07 21:16:41.465 341 13151.74 531.95 56999.89 88888.00 2009-12-07 21:16:42.465 341 13151.61 531.58 57000.50 88888.00 2009-12-07 21:16:43.465 341 13152.39 531.70 57000.50 88888.00 2009-12-07 21:16:44.465 341 13152.00 532.32 57000.01 88888.00 2009-12-07 21:16:45.465 341 13152.91 532.20 57000.50 88888.00 2009-12-07 21:16:46.465 341 13152.91 531.70 57000.50 88888.00 2009-12-07 21:16:47.465 341 13152.65 531.46 57000.50 88888.00 2009-12-07 21:16:48.465 341 13152.13 531.70 57000.50 88888.00 2009-12-07 21:16:49.465 341 13151.22 531.70 57000.75 88888.00 2009-12-07 21:16:50.465 341 13152.65 532.45 57000.62 88888.00 2009-12-07 21:16:51.465 341 13152.65 531.58 56999.77 88888.00 2009-12-07 21:16:52.465 341 13151.74 530.96 57000.62 88888.00 2009-12-07 21:16:53.465 341 13152.00 531.09 57000.38 88888.00 2009-12-07 21:16:54.465 341 13151.74 531.95 57000.62 88888.00 2009-12-07 21:16:55.465 341 13153.04 530.96 57000.50 88888.00 2009-12-07 21:16:56.465 341 13152.00 531.70 56999.89 88888.00 2009-12-07 21:16:57.465 341 13152.26 530.96 57000.99 88888.00 2009-12-07 21:16:58.465 341 13152.39 531.09 57000.50 88888.00 2009-12-07 21:16:59.465 341 13152.65 531.46 56999.77 88888.00 2009-12-07 21:17:00.465 341 13151.74 531.33 57000.14 88888.00 2009-12-07 21:17:01.465 341 13151.74 531.46 57000.62 88888.00 2009-12-07 21:17:02.465 341 13152.78 530.84 57000.38 88888.00 2009-12-07 21:17:03.465 341 13151.74 530.84 57001.36 88888.00 2009-12-07 21:17:04.465 341 13151.87 530.84 57000.01 88888.00 2009-12-07 21:17:05.465 341 13152.13 531.21 57000.26 88888.00 2009-12-07 21:17:06.465 341 13152.13 531.83 57000.38 88888.00 2009-12-07 21:17:07.465 341 13152.26 531.58 57000.01 88888.00 2009-12-07 21:17:08.465 341 13151.35 531.09 57000.01 88888.00 2009-12-07 21:17:09.465 341 13151.22 531.95 56999.89 88888.00 2009-12-07 21:17:10.465 341 13151.22 531.33 57000.26 88888.00 2009-12-07 21:17:11.465 341 13151.87 531.46 57000.38 88888.00 2009-12-07 21:17:12.465 341 13151.61 531.46 57000.62 88888.00 2009-12-07 21:17:13.465 341 13152.52 530.71 57000.62 88888.00 2009-12-07 21:17:14.465 341 13151.74 531.09 57000.75 88888.00 2009-12-07 21:17:15.465 341 13151.35 530.71 57000.14 88888.00 2009-12-07 21:17:16.465 341 13151.87 530.96 57000.14 88888.00 2009-12-07 21:17:17.465 341 13151.22 531.58 57000.75 88888.00 2009-12-07 21:17:18.465 341 13151.87 531.58 57000.38 88888.00 2009-12-07 21:17:19.465 341 13151.74 531.70 57000.26 88888.00 2009-12-07 21:17:20.465 341 13151.61 531.46 56999.89 88888.00 2009-12-07 21:17:21.465 341 13151.87 530.84 57000.26 88888.00 2009-12-07 21:17:22.465 341 13152.00 531.09 57000.87 88888.00 2009-12-07 21:17:23.465 341 13151.74 530.71 57000.14 88888.00 2009-12-07 21:17:24.465 341 13151.35 530.71 57000.50 88888.00 2009-12-07 21:17:25.465 341 13151.61 530.47 57000.14 88888.00 2009-12-07 21:17:26.465 341 13151.48 530.96 57000.38 88888.00 2009-12-07 21:17:27.465 341 13151.74 530.59 57000.26 88888.00 2009-12-07 21:17:28.465 341 13151.74 530.71 57000.01 88888.00 2009-12-07 21:17:29.465 341 13152.00 530.84 57000.50 88888.00 2009-12-07 21:17:30.465 341 13151.22 531.09 57000.62 88888.00 2009-12-07 21:17:31.465 341 13151.22 531.21 57000.99 88888.00 2009-12-07 21:17:32.465 341 13151.48 531.09 57000.50 88888.00 2009-12-07 21:17:33.465 341 13150.57 530.47 57000.38 88888.00 2009-12-07 21:17:34.465 341 13151.74 530.96 57000.50 88888.00 2009-12-07 21:17:35.465 341 13151.61 531.70 57000.62 88888.00 2009-12-07 21:17:36.465 341 13151.74 530.59 57000.50 88888.00 2009-12-07 21:17:37.465 341 13151.74 530.96 56999.65 88888.00 2009-12-07 21:17:38.465 341 13150.96 530.96 57000.75 88888.00 2009-12-07 21:17:39.465 341 13152.65 530.59 57000.26 88888.00 2009-12-07 21:17:40.465 341 13151.35 530.96 56999.89 88888.00 2009-12-07 21:17:41.465 341 13152.00 530.71 57000.38 88888.00 2009-12-07 21:17:42.465 341 13152.00 531.21 57000.87 88888.00 2009-12-07 21:17:43.465 341 13151.35 530.84 57000.38 88888.00 2009-12-07 21:17:44.465 341 13151.35 530.71 56999.89 88888.00 2009-12-07 21:17:45.465 341 13152.39 530.47 57001.11 88888.00 2009-12-07 21:17:46.465 341 13151.87 530.34 57000.26 88888.00 2009-12-07 21:17:47.465 341 13151.35 530.59 57000.62 88888.00 2009-12-07 21:17:48.465 341 13151.48 530.71 56999.77 88888.00 2009-12-07 21:17:49.465 341 13152.13 530.71 57000.26 88888.00 2009-12-07 21:17:50.465 341 13152.00 530.84 57000.01 88888.00 2009-12-07 21:17:51.465 341 13151.48 530.34 57000.14 88888.00 2009-12-07 21:17:52.465 341 13151.35 531.33 57000.75 88888.00 2009-12-07 21:17:53.465 341 13152.13 530.84 57000.75 88888.00 2009-12-07 21:17:54.465 341 13151.74 531.21 57000.75 88888.00 2009-12-07 21:17:55.465 341 13152.00 531.21 57000.50 88888.00 2009-12-07 21:17:56.465 341 13151.48 530.71 57000.14 88888.00 2009-12-07 21:17:57.465 341 13151.22 530.71 57000.01 88888.00 2009-12-07 21:17:58.465 341 13151.87 530.59 57000.50 88888.00 2009-12-07 21:17:59.465 341 13152.39 530.34 57000.38 88888.00 2009-12-07 21:18:00.465 341 13151.61 530.59 57000.26 88888.00 2009-12-07 21:18:01.465 341 13151.61 530.84 57000.14 88888.00 2009-12-07 21:18:02.465 341 13152.65 530.34 56999.52 88888.00 2009-12-07 21:18:03.465 341 13151.87 531.09 57000.62 88888.00 2009-12-07 21:18:04.465 341 13151.35 530.34 57000.38 88888.00 2009-12-07 21:18:05.465 341 13151.48 530.59 57000.26 88888.00 2009-12-07 21:18:06.465 341 13152.26 530.47 57000.62 88888.00 2009-12-07 21:18:07.465 341 13151.48 530.59 57000.75 88888.00 2009-12-07 21:18:08.465 341 13151.09 531.21 57000.62 88888.00 2009-12-07 21:18:09.465 341 13151.35 530.59 57000.75 88888.00 2009-12-07 21:18:10.465 341 13151.35 530.59 57000.01 88888.00 2009-12-07 21:18:11.465 341 13151.61 530.22 56999.89 88888.00 2009-12-07 21:18:12.465 341 13151.09 531.09 57000.62 88888.00 2009-12-07 21:18:13.465 341 13151.61 530.59 56999.89 88888.00 2009-12-07 21:18:14.465 341 13151.74 530.59 57000.01 88888.00 2009-12-07 21:18:15.465 341 13151.87 530.71 57000.26 88888.00 2009-12-07 21:18:16.465 341 13152.39 530.96 56999.65 88888.00 2009-12-07 21:18:17.465 341 13151.48 530.59 56999.89 88888.00 2009-12-07 21:18:18.465 341 13151.87 530.96 56999.77 88888.00 2009-12-07 21:18:19.465 341 13151.87 530.96 56999.77 88888.00 2009-12-07 21:18:20.465 341 13151.74 530.59 57000.14 88888.00 2009-12-07 21:18:21.465 341 13152.52 530.96 56999.65 88888.00 2009-12-07 21:18:22.465 341 13152.00 530.47 57000.14 88888.00 2009-12-07 21:18:23.465 341 13152.26 530.71 57000.01 88888.00 2009-12-07 21:18:24.465 341 13152.39 530.96 56999.89 88888.00 2009-12-07 21:18:25.465 341 13152.65 530.59 57000.26 88888.00 2009-12-07 21:18:26.465 341 13151.74 530.71 56999.28 88888.00 2009-12-07 21:18:27.465 341 13151.87 529.85 56999.89 88888.00 2009-12-07 21:18:28.465 341 13152.26 530.71 57000.14 88888.00 2009-12-07 21:18:29.465 341 13151.48 530.59 57000.38 88888.00 2009-12-07 21:18:30.465 341 13152.00 531.21 56999.52 88888.00 2009-12-07 21:18:31.465 341 13151.87 530.47 57000.14 88888.00 2009-12-07 21:18:32.465 341 13152.13 530.47 56999.77 88888.00 2009-12-07 21:18:33.465 341 13151.74 530.09 57000.14 88888.00 2009-12-07 21:18:34.465 341 13151.48 530.84 57000.75 88888.00 2009-12-07 21:18:35.465 341 13151.61 530.47 56999.77 88888.00 2009-12-07 21:18:36.465 341 13152.13 530.22 57000.14 88888.00 2009-12-07 21:18:37.465 341 13152.52 530.09 57000.14 88888.00 2009-12-07 21:18:38.465 341 13151.22 530.71 56999.77 88888.00 2009-12-07 21:18:39.465 341 13151.35 530.47 57000.62 88888.00 2009-12-07 21:18:40.465 341 13151.61 530.84 57000.14 88888.00 2009-12-07 21:18:41.465 341 13151.74 530.47 57000.38 88888.00 2009-12-07 21:18:42.465 341 13151.61 530.84 56999.52 88888.00 2009-12-07 21:18:43.465 341 13151.61 530.59 56999.40 88888.00 2009-12-07 21:18:44.465 341 13152.00 530.96 56999.52 88888.00 2009-12-07 21:18:45.465 341 13151.87 530.22 56999.65 88888.00 2009-12-07 21:18:46.465 341 13152.26 529.85 57000.38 88888.00 2009-12-07 21:18:47.465 341 13152.26 530.47 57000.50 88888.00 2009-12-07 21:18:48.465 341 13152.52 530.71 56999.52 88888.00 2009-12-07 21:18:49.465 341 13152.52 530.59 57000.01 88888.00 2009-12-07 21:18:50.465 341 13152.13 530.34 57000.01 88888.00 2009-12-07 21:18:51.465 341 13151.74 530.34 56999.89 88888.00 2009-12-07 21:18:52.465 341 13152.00 530.47 57000.26 88888.00 2009-12-07 21:18:53.465 341 13151.87 530.84 56999.89 88888.00 2009-12-07 21:18:54.465 341 13151.87 530.96 56999.89 88888.00 2009-12-07 21:18:55.465 341 13151.74 531.09 57000.14 88888.00 2009-12-07 21:18:56.465 341 13151.74 530.71 57000.38 88888.00 2009-12-07 21:18:57.465 341 13152.39 530.71 57000.26 88888.00 2009-12-07 21:18:58.465 341 13152.39 530.59 56999.77 88888.00 2009-12-07 21:18:59.465 341 13152.00 530.71 56999.65 88888.00 2009-12-07 21:19:00.465 341 13152.52 530.47 57000.26 88888.00 2009-12-07 21:19:01.465 341 13152.13 530.96 56999.77 88888.00 2009-12-07 21:19:02.465 341 13152.13 530.59 56999.89 88888.00 2009-12-07 21:19:03.465 341 13152.00 531.09 56999.77 88888.00 2009-12-07 21:19:04.465 341 13151.87 530.09 57000.38 88888.00 2009-12-07 21:19:05.465 341 13153.04 530.96 57000.38 88888.00 2009-12-07 21:19:06.465 341 13151.87 530.96 56999.52 88888.00 2009-12-07 21:19:07.465 341 13152.65 530.59 56999.89 88888.00 2009-12-07 21:19:08.465 341 13152.39 531.46 56999.77 88888.00 2009-12-07 21:19:09.465 341 13152.78 531.21 56999.40 88888.00 2009-12-07 21:19:10.465 341 13151.87 530.84 57000.14 88888.00 2009-12-07 21:19:11.465 341 13152.26 530.34 56999.65 88888.00 2009-12-07 21:19:12.465 341 13152.52 530.84 56999.65 88888.00 2009-12-07 21:19:13.465 341 13152.26 531.09 56999.77 88888.00 2009-12-07 21:19:14.465 341 13152.13 530.59 57000.14 88888.00 2009-12-07 21:19:15.465 341 13152.65 531.09 56999.40 88888.00 2009-12-07 21:19:16.465 341 13152.39 530.59 57000.01 88888.00 2009-12-07 21:19:17.465 341 13152.00 530.09 56999.52 88888.00 2009-12-07 21:19:18.465 341 13151.87 530.47 57000.38 88888.00 2009-12-07 21:19:19.465 341 13152.13 530.71 56999.89 88888.00 2009-12-07 21:19:20.465 341 13151.48 530.71 56999.89 88888.00 2009-12-07 21:19:21.465 341 13152.00 530.47 57000.62 88888.00 2009-12-07 21:19:22.465 341 13151.61 531.21 57000.14 88888.00 2009-12-07 21:19:23.465 341 13151.35 530.71 57000.14 88888.00 2009-12-07 21:19:24.465 341 13152.13 530.59 57000.38 88888.00 2009-12-07 21:19:25.465 341 13151.35 530.47 57000.14 88888.00 2009-12-07 21:19:26.465 341 13151.35 530.96 56999.77 88888.00 2009-12-07 21:19:27.465 341 13151.35 530.71 57000.38 88888.00 2009-12-07 21:19:28.465 341 13151.35 530.71 56999.65 88888.00 2009-12-07 21:19:29.465 341 13151.09 530.71 56999.52 88888.00 2009-12-07 21:19:30.465 341 13150.70 531.09 56999.77 88888.00 2009-12-07 21:19:31.465 341 13150.57 530.09 57000.14 88888.00 2009-12-07 21:19:32.465 341 13150.31 530.84 57000.14 88888.00 2009-12-07 21:19:33.465 341 13151.09 530.71 57000.01 88888.00 2009-12-07 21:19:34.465 341 13150.96 530.71 57000.14 88888.00 2009-12-07 21:19:35.465 341 13151.09 530.34 56999.52 88888.00 2009-12-07 21:19:36.465 341 13150.83 530.34 57000.01 88888.00 2009-12-07 21:19:37.465 341 13150.44 530.22 57000.01 88888.00 2009-12-07 21:19:38.465 341 13151.09 530.59 56999.77 88888.00 2009-12-07 21:19:39.465 341 13150.05 530.22 56999.65 88888.00 2009-12-07 21:19:40.465 341 13150.96 531.09 56999.28 88888.00 2009-12-07 21:19:41.465 341 13150.83 529.60 56999.89 88888.00 2009-12-07 21:19:42.465 341 13152.00 530.47 56999.89 88888.00 2009-12-07 21:19:43.465 341 13152.39 530.34 56999.65 88888.00 2009-12-07 21:19:44.465 341 13151.61 530.09 56999.65 88888.00 2009-12-07 21:19:45.464 341 13151.61 530.22 56999.52 88888.00 2009-12-07 21:19:46.464 341 13151.48 530.59 56999.77 88888.00 2009-12-07 21:19:47.464 341 13151.87 530.47 56999.52 88888.00 2009-12-07 21:19:48.464 341 13151.87 529.97 56999.77 88888.00 2009-12-07 21:19:49.464 341 13151.09 530.34 57000.26 88888.00 2009-12-07 21:19:50.464 341 13151.87 530.09 57000.26 88888.00 2009-12-07 21:19:51.464 341 13152.26 530.59 56999.40 88888.00 2009-12-07 21:19:52.464 341 13152.52 530.09 56999.89 88888.00 2009-12-07 21:19:53.464 341 13152.13 530.22 56999.77 88888.00 2009-12-07 21:19:54.464 341 13152.52 530.84 57000.01 88888.00 2009-12-07 21:19:55.464 341 13152.13 530.47 56999.77 88888.00 2009-12-07 21:19:56.464 341 13152.78 530.34 57000.26 88888.00 2009-12-07 21:19:57.464 341 13152.65 530.47 56999.89 88888.00 2009-12-07 21:19:58.464 341 13152.78 530.22 56999.77 88888.00 2009-12-07 21:19:59.464 341 13152.65 530.59 56999.89 88888.00 2009-12-07 21:20:00.464 341 13152.91 530.22 57000.14 88888.00 2009-12-07 21:20:01.464 341 13153.04 530.22 56999.89 88888.00 2009-12-07 21:20:02.464 341 13152.78 530.59 56999.77 88888.00 2009-12-07 21:20:03.464 341 13151.74 529.85 56999.16 88888.00 2009-12-07 21:20:04.464 341 13152.26 530.47 57000.01 88888.00 2009-12-07 21:20:05.464 341 13152.26 530.34 56999.52 88888.00 2009-12-07 21:20:06.464 341 13152.91 529.97 57001.11 88888.00 2009-12-07 21:20:07.464 341 13153.30 530.47 56999.77 88888.00 2009-12-07 21:20:08.464 341 13152.00 530.84 57000.14 88888.00 2009-12-07 21:20:09.464 341 13151.87 530.59 56999.89 88888.00 2009-12-07 21:20:10.464 341 13152.52 530.59 56999.77 88888.00 2009-12-07 21:20:11.464 341 13152.00 530.59 57000.26 88888.00 2009-12-07 21:20:12.464 341 13152.26 530.34 57000.14 88888.00 2009-12-07 21:20:13.464 341 13152.00 530.22 56999.89 88888.00 2009-12-07 21:20:14.464 341 13151.48 530.22 57000.01 88888.00 2009-12-07 21:20:15.464 341 13152.39 530.22 56999.89 88888.00 2009-12-07 21:20:16.464 341 13151.61 530.84 57000.01 88888.00 2009-12-07 21:20:17.464 341 13151.87 530.71 57000.75 88888.00 2009-12-07 21:20:18.464 341 13152.00 530.96 57000.38 88888.00 2009-12-07 21:20:19.464 341 13151.74 531.21 56999.89 88888.00 2009-12-07 21:20:20.464 341 13151.61 530.47 57000.01 88888.00 2009-12-07 21:20:21.464 341 13151.74 530.84 56999.89 88888.00 2009-12-07 21:20:22.464 341 13151.22 530.71 56999.89 88888.00 2009-12-07 21:20:23.464 341 13151.87 530.71 57000.14 88888.00 2009-12-07 21:20:24.464 341 13151.74 530.34 57000.26 88888.00 2009-12-07 21:20:25.464 341 13151.61 530.84 56998.91 88888.00 2009-12-07 21:20:26.464 341 13151.22 530.71 56999.89 88888.00 2009-12-07 21:20:27.464 341 13152.39 531.46 57000.14 88888.00 2009-12-07 21:20:28.464 341 13152.00 530.71 57000.14 88888.00 2009-12-07 21:20:29.464 341 13152.26 531.21 57000.50 88888.00 2009-12-07 21:20:30.464 341 13151.74 531.33 56999.65 88888.00 2009-12-07 21:20:31.464 341 13152.26 531.70 56999.52 88888.00 2009-12-07 21:20:32.464 341 13152.13 531.33 56999.52 88888.00 2009-12-07 21:20:33.464 341 13151.61 530.96 57000.01 88888.00 2009-12-07 21:20:34.464 341 13152.13 530.96 56999.89 88888.00 2009-12-07 21:20:35.464 341 13152.39 530.96 56999.89 88888.00 2009-12-07 21:20:36.464 341 13152.52 531.58 56999.77 88888.00 2009-12-07 21:20:37.464 341 13153.04 531.09 56999.77 88888.00 2009-12-07 21:20:38.464 341 13152.39 531.83 56999.52 88888.00 2009-12-07 21:20:39.464 341 13151.87 531.21 56999.65 88888.00 2009-12-07 21:20:40.464 341 13152.39 531.21 57000.26 88888.00 2009-12-07 21:20:41.464 341 13151.74 531.58 56999.77 88888.00 2009-12-07 21:20:42.464 341 13152.13 531.33 57000.50 88888.00 2009-12-07 21:20:43.464 341 13151.87 531.21 56999.65 88888.00 2009-12-07 21:20:44.464 341 13152.13 531.83 57000.01 88888.00 2009-12-07 21:20:45.464 341 13152.26 531.09 56999.89 88888.00 2009-12-07 21:20:46.464 341 13151.74 531.83 56999.65 88888.00 2009-12-07 21:20:47.464 341 13152.00 531.58 56999.77 88888.00 2009-12-07 21:20:48.464 341 13151.87 532.08 57000.26 88888.00 2009-12-07 21:20:49.464 341 13152.26 531.95 56999.40 88888.00 2009-12-07 21:20:50.464 341 13152.00 531.46 56999.77 88888.00 2009-12-07 21:20:51.464 341 13152.26 531.95 57000.26 88888.00 2009-12-07 21:20:52.464 341 13152.26 532.20 56999.65 88888.00 2009-12-07 21:20:53.464 341 13151.22 531.83 57000.14 88888.00 2009-12-07 21:20:54.464 341 13151.35 531.70 57000.50 88888.00 2009-12-07 21:20:55.464 341 13151.61 531.70 57000.14 88888.00 2009-12-07 21:20:56.464 341 13152.00 531.83 56999.52 88888.00 2009-12-07 21:20:57.464 341 13152.00 531.70 57000.38 88888.00 2009-12-07 21:20:58.464 341 13151.61 531.46 56999.52 88888.00 2009-12-07 21:20:59.464 341 13151.61 531.33 56999.40 88888.00 2009-12-07 21:21:00.464 341 13151.48 531.33 56999.77 88888.00 2009-12-07 21:21:01.464 341 13151.22 531.09 56999.28 88888.00 2009-12-07 21:21:02.464 341 13151.87 531.58 57000.01 88888.00 2009-12-07 21:21:03.464 341 13151.87 530.96 56999.89 88888.00 2009-12-07 21:21:04.464 341 13151.61 530.34 56999.65 88888.00 2009-12-07 21:21:05.464 341 13152.00 530.96 56999.28 88888.00 2009-12-07 21:21:06.464 341 13151.74 531.33 56999.65 88888.00 2009-12-07 21:21:07.464 341 13152.00 530.34 56999.89 88888.00 2009-12-07 21:21:08.464 341 13151.74 531.09 56999.89 88888.00 2009-12-07 21:21:09.464 341 13150.70 530.59 56999.16 88888.00 2009-12-07 21:21:10.464 341 13151.74 530.71 56999.40 88888.00 2009-12-07 21:21:11.464 341 13151.48 531.09 56999.52 88888.00 2009-12-07 21:21:12.464 341 13151.48 531.09 57000.26 88888.00 2009-12-07 21:21:13.464 341 13151.74 531.33 57000.38 88888.00 2009-12-07 21:21:14.464 341 13151.48 530.96 57000.14 88888.00 2009-12-07 21:21:15.464 341 13151.87 530.96 56999.40 88888.00 2009-12-07 21:21:16.464 341 13151.48 530.59 57000.38 88888.00 2009-12-07 21:21:17.464 341 13151.35 531.21 56999.89 88888.00 2009-12-07 21:21:18.464 341 13151.22 531.58 56999.04 88888.00 2009-12-07 21:21:19.464 341 13151.74 531.83 56999.77 88888.00 2009-12-07 21:21:20.464 341 13152.26 531.58 57000.14 88888.00 2009-12-07 21:21:21.464 341 13152.39 531.09 57000.01 88888.00 2009-12-07 21:21:22.464 341 13152.00 531.70 57000.50 88888.00 2009-12-07 21:21:23.464 341 13151.22 531.33 56999.89 88888.00 2009-12-07 21:21:24.464 341 13151.74 531.46 56999.40 88888.00 2009-12-07 21:21:25.464 341 13151.74 531.83 56999.65 88888.00 2009-12-07 21:21:26.464 341 13152.13 531.70 56999.52 88888.00 2009-12-07 21:21:27.464 341 13152.39 531.58 56999.40 88888.00 2009-12-07 21:21:28.464 341 13152.26 531.58 56999.89 88888.00 2009-12-07 21:21:29.464 341 13152.26 531.95 57000.01 88888.00 2009-12-07 21:21:30.464 341 13152.13 531.95 57000.26 88888.00 2009-12-07 21:21:31.464 341 13152.13 531.83 57000.01 88888.00 2009-12-07 21:21:32.464 341 13151.87 531.83 56999.52 88888.00 2009-12-07 21:21:33.464 341 13152.13 531.70 57000.75 88888.00 2009-12-07 21:21:34.464 341 13152.26 531.33 56999.77 88888.00 2009-12-07 21:21:35.464 341 13152.00 531.33 57000.26 88888.00 2009-12-07 21:21:36.464 341 13152.78 531.70 56999.89 88888.00 2009-12-07 21:21:37.464 341 13152.26 531.46 56999.89 88888.00 2009-12-07 21:21:38.464 341 13152.13 531.95 56999.89 88888.00 2009-12-07 21:21:39.464 341 13152.91 531.21 57000.01 88888.00 2009-12-07 21:21:40.464 341 13151.87 531.58 57000.38 88888.00 2009-12-07 21:21:41.464 341 13152.78 531.58 56999.52 88888.00 2009-12-07 21:21:42.464 341 13152.39 531.09 56999.65 88888.00 2009-12-07 21:21:43.464 341 13152.26 531.21 56999.89 88888.00 2009-12-07 21:21:44.464 341 13152.39 531.83 56999.77 88888.00 2009-12-07 21:21:45.464 341 13152.39 531.21 57000.38 88888.00 2009-12-07 21:21:46.464 341 13151.87 531.58 57000.26 88888.00 2009-12-07 21:21:47.464 341 13152.00 531.46 57000.26 88888.00 2009-12-07 21:21:48.464 341 13152.00 530.84 56999.65 88888.00 2009-12-07 21:21:49.464 341 13151.74 531.09 57000.26 88888.00 2009-12-07 21:21:50.464 341 13151.61 531.33 56999.89 88888.00 2009-12-07 21:21:51.464 341 13152.00 531.21 57000.38 88888.00 2009-12-07 21:21:52.464 341 13152.13 531.21 56999.89 88888.00 2009-12-07 21:21:53.464 341 13152.00 530.71 57000.14 88888.00 2009-12-07 21:21:54.464 341 13151.74 531.58 56999.52 88888.00 2009-12-07 21:21:55.464 341 13152.39 530.96 56999.77 88888.00 2009-12-07 21:21:56.464 341 13151.61 531.33 56999.65 88888.00 2009-12-07 21:21:57.464 341 13151.74 531.46 56999.65 88888.00 2009-12-07 21:21:58.464 341 13151.87 531.58 56999.77 88888.00 2009-12-07 21:21:59.464 341 13152.39 531.33 57000.14 88888.00 2009-12-07 21:22:00.464 341 13151.87 531.46 56999.65 88888.00 2009-12-07 21:22:01.464 341 13152.00 531.33 57000.14 88888.00 2009-12-07 21:22:02.464 341 13152.91 531.83 56999.65 88888.00 2009-12-07 21:22:03.464 341 13152.26 531.70 56999.65 88888.00 2009-12-07 21:22:04.464 341 13152.91 531.58 57000.14 88888.00 2009-12-07 21:22:05.464 341 13152.78 531.46 57000.01 88888.00 2009-12-07 21:22:06.464 341 13152.78 531.46 57000.14 88888.00 2009-12-07 21:22:07.464 341 13151.74 531.33 56999.65 88888.00 2009-12-07 21:22:08.464 341 13152.39 531.58 57000.26 88888.00 2009-12-07 21:22:09.464 341 13152.78 531.70 56999.89 88888.00 2009-12-07 21:22:10.464 341 13152.26 530.71 57000.01 88888.00 2009-12-07 21:22:11.464 341 13152.65 530.96 56999.65 88888.00 2009-12-07 21:22:12.464 341 13152.78 531.33 56999.65 88888.00 2009-12-07 21:22:13.464 341 13151.48 531.46 56999.40 88888.00 2009-12-07 21:22:14.464 341 13151.87 530.84 56999.52 88888.00 2009-12-07 21:22:15.464 341 13152.26 531.21 56999.65 88888.00 2009-12-07 21:22:16.464 341 13152.00 530.84 56999.52 88888.00 2009-12-07 21:22:17.464 341 13152.52 531.46 57000.38 88888.00 2009-12-07 21:22:18.464 341 13152.26 531.33 57000.26 88888.00 2009-12-07 21:22:19.464 341 13152.00 531.46 56999.77 88888.00 2009-12-07 21:22:20.464 341 13152.52 531.33 56999.52 88888.00 2009-12-07 21:22:21.464 341 13152.65 531.33 56999.65 88888.00 2009-12-07 21:22:22.464 341 13152.13 531.83 57000.26 88888.00 2009-12-07 21:22:23.464 341 13151.61 531.83 56999.77 88888.00 2009-12-07 21:22:24.464 341 13152.26 532.08 56999.65 88888.00 2009-12-07 21:22:25.464 341 13151.61 532.57 57000.01 88888.00 2009-12-07 21:22:26.464 341 13151.87 531.70 56999.89 88888.00 2009-12-07 21:22:27.464 341 13151.48 532.20 56999.77 88888.00 2009-12-07 21:22:28.464 341 13151.48 531.83 57000.01 88888.00 2009-12-07 21:22:29.464 341 13151.09 532.32 57000.01 88888.00 2009-12-07 21:22:30.464 341 13151.35 531.70 57000.01 88888.00 2009-12-07 21:22:31.464 341 13151.22 532.32 56999.52 88888.00 2009-12-07 21:22:32.464 341 13152.13 531.21 56999.52 88888.00 2009-12-07 21:22:33.464 341 13151.48 532.32 56999.77 88888.00 2009-12-07 21:22:34.464 341 13151.74 531.83 56999.65 88888.00 2009-12-07 21:22:35.464 341 13152.39 532.32 56999.89 88888.00 2009-12-07 21:22:36.464 341 13151.09 532.32 56999.65 88888.00 2009-12-07 21:22:37.464 341 13151.09 532.20 56999.77 88888.00 2009-12-07 21:22:38.464 341 13151.48 532.08 57000.14 88888.00 2009-12-07 21:22:39.464 341 13152.00 532.08 57000.26 88888.00 2009-12-07 21:22:40.464 341 13151.74 531.95 56999.16 88888.00 2009-12-07 21:22:41.464 341 13151.61 531.70 56999.52 88888.00 2009-12-07 21:22:42.464 341 13151.61 532.45 56999.52 88888.00 2009-12-07 21:22:43.464 341 13152.13 532.08 56999.16 88888.00 2009-12-07 21:22:44.464 341 13151.74 532.45 56999.77 88888.00 2009-12-07 21:22:45.464 341 13151.35 532.08 56999.65 88888.00 2009-12-07 21:22:46.464 341 13152.26 532.32 56999.40 88888.00 2009-12-07 21:22:47.464 341 13152.26 532.32 57000.14 88888.00 2009-12-07 21:22:48.464 341 13152.65 532.57 56999.89 88888.00 2009-12-07 21:22:49.464 341 13152.52 532.45 56999.28 88888.00 2009-12-07 21:22:50.464 341 13152.00 532.45 56999.28 88888.00 2009-12-07 21:22:51.464 341 13152.00 531.58 56999.65 88888.00 2009-12-07 21:22:52.464 341 13151.87 532.45 56999.40 88888.00 2009-12-07 21:22:53.464 341 13152.52 532.20 56999.16 88888.00 2009-12-07 21:22:54.464 341 13152.26 531.33 56999.65 88888.00 2009-12-07 21:22:55.464 341 13152.39 532.08 56998.91 88888.00 2009-12-07 21:22:56.464 341 13152.00 532.20 56999.40 88888.00 2009-12-07 21:22:57.464 341 13152.52 532.94 56999.28 88888.00 2009-12-07 21:22:58.464 341 13152.78 532.32 56999.40 88888.00 2009-12-07 21:22:59.464 341 13152.13 531.95 56999.65 88888.00 2009-12-07 21:23:00.464 341 13152.39 531.70 56999.77 88888.00 2009-12-07 21:23:01.464 341 13152.39 531.46 56999.77 88888.00 2009-12-07 21:23:02.464 341 13152.26 531.95 56999.40 88888.00 2009-12-07 21:23:03.464 341 13152.13 532.20 56998.91 88888.00 2009-12-07 21:23:04.464 341 13152.52 532.70 56998.79 88888.00 2009-12-07 21:23:05.464 341 13151.48 532.08 56999.89 88888.00 2009-12-07 21:23:06.464 341 13151.87 532.45 56999.65 88888.00 2009-12-07 21:23:07.464 341 13151.61 531.58 56999.77 88888.00 2009-12-07 21:23:08.464 341 13152.52 531.58 56999.16 88888.00 2009-12-07 21:23:09.464 341 13151.87 531.95 56999.40 88888.00 2009-12-07 21:23:10.464 341 13152.52 532.94 56999.77 88888.00 2009-12-07 21:23:11.464 341 13152.39 532.20 56999.40 88888.00 2009-12-07 21:23:12.464 341 13152.39 531.95 57000.01 88888.00 2009-12-07 21:23:13.464 341 13152.13 531.95 56999.40 88888.00 2009-12-07 21:23:14.464 341 13152.78 532.45 56999.40 88888.00 2009-12-07 21:23:15.464 341 13153.04 531.09 56999.16 88888.00 2009-12-07 21:23:16.464 341 13152.39 531.58 56999.65 88888.00 2009-12-07 21:23:17.464 341 13152.91 532.20 56999.52 88888.00 2009-12-07 21:23:18.464 341 13153.17 531.70 56999.89 88888.00 2009-12-07 21:23:19.464 341 13152.39 531.46 56999.40 88888.00 2009-12-07 21:23:20.464 341 13153.04 532.08 56999.77 88888.00 2009-12-07 21:23:21.464 341 13153.17 531.46 56999.40 88888.00 2009-12-07 21:23:22.464 341 13153.17 532.45 56999.77 88888.00 2009-12-07 21:23:23.464 341 13152.78 531.70 56999.89 88888.00 2009-12-07 21:23:24.464 341 13152.39 531.58 56999.16 88888.00 2009-12-07 21:23:25.464 341 13152.78 531.70 56999.52 88888.00 2009-12-07 21:23:26.464 341 13153.04 531.95 56999.28 88888.00 2009-12-07 21:23:27.464 341 13152.39 531.83 56999.40 88888.00 2009-12-07 21:23:28.464 341 13153.17 531.46 56999.52 88888.00 2009-12-07 21:23:29.464 341 13152.91 531.95 56999.16 88888.00 2009-12-07 21:23:30.464 341 13153.17 531.83 56999.89 88888.00 2009-12-07 21:23:31.464 341 13152.26 531.46 57000.01 88888.00 2009-12-07 21:23:32.464 341 13152.26 531.46 56999.04 88888.00 2009-12-07 21:23:33.464 341 13152.91 531.70 56999.89 88888.00 2009-12-07 21:23:34.464 341 13152.65 531.83 56999.52 88888.00 2009-12-07 21:23:35.464 341 13152.65 531.95 56999.77 88888.00 2009-12-07 21:23:36.464 341 13153.95 531.70 56999.52 88888.00 2009-12-07 21:23:37.464 341 13152.13 532.57 56999.77 88888.00 2009-12-07 21:23:38.464 341 13153.30 532.32 56999.65 88888.00 2009-12-07 21:23:39.464 341 13152.91 531.83 56999.52 88888.00 2009-12-07 21:23:40.464 341 13152.91 532.08 56999.40 88888.00 2009-12-07 21:23:41.464 341 13152.91 532.57 57000.26 88888.00 2009-12-07 21:23:42.464 341 13153.04 531.83 56999.89 88888.00 2009-12-07 21:23:43.464 341 13152.78 531.70 57000.01 88888.00 2009-12-07 21:23:44.464 341 13153.04 532.57 57000.38 88888.00 2009-12-07 21:23:45.464 341 13153.04 532.45 56999.89 88888.00 2009-12-07 21:23:46.464 341 13152.52 532.70 56999.65 88888.00 2009-12-07 21:23:47.464 341 13152.26 532.82 57000.01 88888.00 2009-12-07 21:23:48.464 341 13152.78 532.45 56999.65 88888.00 2009-12-07 21:23:49.464 341 13152.52 532.08 56999.65 88888.00 2009-12-07 21:23:50.464 341 13152.78 532.57 56999.89 88888.00 2009-12-07 21:23:51.464 341 13152.78 532.82 57000.26 88888.00 2009-12-07 21:23:52.464 341 13153.30 532.45 56999.65 88888.00 2009-12-07 21:23:53.464 341 13152.52 532.32 57000.01 88888.00 2009-12-07 21:23:54.464 341 13152.78 533.07 56999.04 88888.00 2009-12-07 21:23:55.464 341 13153.04 531.83 56999.52 88888.00 2009-12-07 21:23:56.464 341 13153.04 532.57 57000.62 88888.00 2009-12-07 21:23:57.464 341 13152.91 532.57 56999.40 88888.00 2009-12-07 21:23:58.464 341 13153.30 531.95 57000.38 88888.00 2009-12-07 21:23:59.464 341 13152.65 532.94 57000.14 88888.00 2009-12-07 21:24:00.464 341 13153.17 532.70 56999.77 88888.00 2009-12-07 21:24:01.464 341 13152.65 532.45 57000.26 88888.00 2009-12-07 21:24:02.464 341 13153.30 532.57 57000.38 88888.00 2009-12-07 21:24:03.464 341 13153.04 532.94 57000.01 88888.00 2009-12-07 21:24:04.464 341 13152.13 532.70 57000.75 88888.00 2009-12-07 21:24:05.464 341 13152.91 533.19 57000.50 88888.00 2009-12-07 21:24:06.464 341 13153.43 532.20 57000.14 88888.00 2009-12-07 21:24:07.464 341 13153.30 532.32 56999.52 88888.00 2009-12-07 21:24:08.464 341 13153.17 532.20 56999.28 88888.00 2009-12-07 21:24:09.464 341 13153.17 532.94 57000.14 88888.00 2009-12-07 21:24:10.464 341 13153.30 532.94 57000.26 88888.00 2009-12-07 21:24:11.464 341 13152.91 532.94 57000.26 88888.00 2009-12-07 21:24:12.464 341 13152.78 532.94 56999.16 88888.00 2009-12-07 21:24:13.464 341 13153.30 532.94 56999.89 88888.00 2009-12-07 21:24:14.464 341 13153.43 532.57 56999.28 88888.00 2009-12-07 21:24:15.464 341 13153.04 531.70 57000.38 88888.00 2009-12-07 21:24:16.464 341 13153.43 532.57 56999.52 88888.00 2009-12-07 21:24:17.464 341 13153.04 532.70 57000.62 88888.00 2009-12-07 21:24:18.464 341 13152.78 532.08 57000.87 88888.00 2009-12-07 21:24:19.464 341 13152.91 533.07 56999.77 88888.00 2009-12-07 21:24:20.464 341 13152.65 532.20 56999.52 88888.00 2009-12-07 21:24:21.464 341 13152.91 532.45 56999.65 88888.00 2009-12-07 21:24:22.464 341 13152.52 532.20 56999.52 88888.00 2009-12-07 21:24:23.464 341 13152.78 532.70 56999.89 88888.00 2009-12-07 21:24:24.464 341 13153.04 531.70 56999.28 88888.00 2009-12-07 21:24:25.464 341 13152.91 531.83 56999.40 88888.00 2009-12-07 21:24:26.464 341 13153.17 532.57 56999.52 88888.00 2009-12-07 21:24:27.464 341 13152.39 532.08 56999.40 88888.00 2009-12-07 21:24:28.464 341 13152.65 532.08 57000.26 88888.00 2009-12-07 21:24:29.464 341 13152.65 532.20 57000.26 88888.00 2009-12-07 21:24:30.464 341 13153.56 532.20 56999.65 88888.00 2009-12-07 21:24:31.464 341 13152.78 532.32 56999.40 88888.00 2009-12-07 21:24:32.464 341 13152.91 532.08 57000.14 88888.00 2009-12-07 21:24:33.464 341 13153.30 532.82 56999.52 88888.00 2009-12-07 21:24:34.464 341 13153.17 532.32 56999.77 88888.00 2009-12-07 21:24:35.464 341 13153.04 532.82 57000.14 88888.00 2009-12-07 21:24:36.464 341 13152.26 533.44 57000.75 88888.00 2009-12-07 21:24:37.464 341 13153.17 533.19 56999.89 88888.00 2009-12-07 21:24:38.464 341 13153.17 532.94 57000.26 88888.00 2009-12-07 21:24:39.464 341 13153.17 532.94 56999.77 88888.00 2009-12-07 21:24:40.464 341 13152.52 532.94 57000.26 88888.00 2009-12-07 21:24:41.464 341 13152.65 533.07 56999.65 88888.00 2009-12-07 21:24:42.464 341 13152.65 531.83 57000.62 88888.00 2009-12-07 21:24:43.464 341 13152.91 532.94 56999.52 88888.00 2009-12-07 21:24:44.464 341 13152.65 532.94 56999.52 88888.00 2009-12-07 21:24:45.464 341 13152.78 532.32 57000.38 88888.00 2009-12-07 21:24:46.464 341 13153.82 533.19 57000.26 88888.00 2009-12-07 21:24:47.464 341 13152.78 532.70 56999.65 88888.00 2009-12-07 21:24:48.464 341 13152.65 533.69 57000.26 88888.00 2009-12-07 21:24:49.464 341 13152.91 532.57 56999.40 88888.00 2009-12-07 21:24:50.464 341 13153.30 533.31 56999.77 88888.00 2009-12-07 21:24:51.464 341 13153.04 532.94 57000.26 88888.00 2009-12-07 21:24:52.464 341 13153.04 533.93 56999.52 88888.00 2009-12-07 21:24:53.464 341 13152.26 533.31 56999.89 88888.00 2009-12-07 21:24:54.464 341 13152.65 532.94 57000.26 88888.00 2009-12-07 21:24:55.464 341 13152.52 532.82 56999.65 88888.00 2009-12-07 21:24:56.464 341 13152.91 532.94 56999.16 88888.00 2009-12-07 21:24:57.464 341 13153.04 533.69 56999.65 88888.00 2009-12-07 21:24:58.464 341 13152.13 533.69 56999.77 88888.00 2009-12-07 21:24:59.464 341 13152.65 532.94 56999.65 88888.00 2009-12-07 21:25:00.464 341 13152.65 534.43 57000.01 88888.00 2009-12-07 21:25:01.464 341 13153.04 533.56 56999.77 88888.00 2009-12-07 21:25:02.464 341 13152.65 533.69 57000.14 88888.00 2009-12-07 21:25:03.464 341 13152.65 533.81 57000.50 88888.00 2009-12-07 21:25:04.464 341 13152.13 534.18 56999.89 88888.00 2009-12-07 21:25:05.464 341 13152.39 533.19 57000.50 88888.00 2009-12-07 21:25:06.464 341 13151.74 533.19 56999.89 88888.00 2009-12-07 21:25:07.464 341 13152.52 533.81 57000.50 88888.00 2009-12-07 21:25:08.464 341 13152.65 532.94 56999.77 88888.00 2009-12-07 21:25:09.464 341 13151.61 533.07 56999.77 88888.00 2009-12-07 21:25:10.464 341 13152.26 533.93 56999.52 88888.00 2009-12-07 21:25:11.464 341 13152.00 533.81 56999.89 88888.00 2009-12-07 21:25:12.464 341 13152.13 533.44 56999.52 88888.00 2009-12-07 21:25:13.464 341 13151.74 533.56 56999.04 88888.00 2009-12-07 21:25:14.464 341 13151.22 533.56 56999.52 88888.00 2009-12-07 21:25:15.464 341 13152.39 533.69 56999.52 88888.00 2009-12-07 21:25:16.464 341 13152.52 533.56 56999.77 88888.00 2009-12-07 21:25:17.464 341 13152.39 533.07 56999.52 88888.00 2009-12-07 21:25:18.464 341 13152.26 533.81 56999.65 88888.00 2009-12-07 21:25:19.464 341 13152.13 533.07 56999.65 88888.00 2009-12-07 21:25:20.464 341 13152.00 533.44 56999.04 88888.00 2009-12-07 21:25:21.464 341 13152.52 533.31 56999.77 88888.00 2009-12-07 21:25:22.464 341 13152.78 532.82 57000.01 88888.00 2009-12-07 21:25:23.464 341 13151.35 533.81 56999.65 88888.00 2009-12-07 21:25:24.464 341 13151.87 533.81 56999.77 88888.00 2009-12-07 21:25:25.464 341 13153.04 533.56 56999.77 88888.00 2009-12-07 21:25:26.464 341 13152.52 533.44 56999.65 88888.00 2009-12-07 21:25:27.464 341 13152.26 533.31 56999.77 88888.00 2009-12-07 21:25:28.464 341 13152.13 533.56 56999.65 88888.00 2009-12-07 21:25:29.464 341 13152.00 533.69 56999.89 88888.00 2009-12-07 21:25:30.464 341 13152.00 533.69 56999.65 88888.00 2009-12-07 21:25:31.464 341 13152.52 533.19 56999.77 88888.00 2009-12-07 21:25:32.464 341 13152.91 533.56 56999.89 88888.00 2009-12-07 21:25:33.464 341 13153.04 534.18 56999.40 88888.00 2009-12-07 21:25:34.464 341 13153.04 534.06 56999.77 88888.00 2009-12-07 21:25:35.464 341 13152.65 533.56 56999.40 88888.00 2009-12-07 21:25:36.464 341 13152.91 533.44 56999.52 88888.00 2009-12-07 21:25:37.464 341 13152.52 534.06 57000.01 88888.00 2009-12-07 21:25:38.464 341 13152.39 534.31 56999.52 88888.00 2009-12-07 21:25:39.464 341 13153.04 533.93 56999.52 88888.00 2009-12-07 21:25:40.464 341 13152.78 533.93 57000.38 88888.00 2009-12-07 21:25:41.464 341 13152.39 533.69 56999.52 88888.00 2009-12-07 21:25:42.464 341 13153.04 533.44 56999.28 88888.00 2009-12-07 21:25:43.464 341 13152.13 533.81 56999.77 88888.00 2009-12-07 21:25:44.464 341 13152.52 534.55 57000.01 88888.00 2009-12-07 21:25:45.464 341 13153.17 534.18 56999.89 88888.00 2009-12-07 21:25:46.464 341 13152.39 533.19 56999.77 88888.00 2009-12-07 21:25:47.464 341 13153.04 533.44 56999.65 88888.00 2009-12-07 21:25:48.464 341 13152.52 533.81 56999.77 88888.00 2009-12-07 21:25:49.464 341 13152.52 532.94 57000.01 88888.00 2009-12-07 21:25:50.464 341 13152.78 532.57 56999.89 88888.00 2009-12-07 21:25:51.464 341 13152.91 533.44 56999.65 88888.00 2009-12-07 21:25:52.464 341 13152.26 532.94 56999.89 88888.00 2009-12-07 21:25:53.464 341 13153.30 533.19 57000.01 88888.00 2009-12-07 21:25:54.464 341 13152.26 532.70 56999.77 88888.00 2009-12-07 21:25:55.464 341 13151.87 532.82 56999.77 88888.00 2009-12-07 21:25:56.464 341 13152.52 532.94 57000.14 88888.00 2009-12-07 21:25:57.464 341 13152.26 533.31 56999.77 88888.00 2009-12-07 21:25:58.464 341 13152.78 532.57 56999.89 88888.00 2009-12-07 21:25:59.464 341 13153.04 532.57 56999.77 88888.00 2009-12-07 21:26:00.464 341 13152.65 532.82 56999.04 88888.00 2009-12-07 21:26:01.464 341 13152.52 532.45 56999.52 88888.00 2009-12-07 21:26:02.464 341 13152.78 532.94 57000.50 88888.00 2009-12-07 21:26:03.464 341 13152.78 532.70 57000.01 88888.00 2009-12-07 21:26:04.464 341 13153.30 532.45 56999.89 88888.00 2009-12-07 21:26:05.464 341 13153.30 532.57 57000.01 88888.00 2009-12-07 21:26:06.464 341 13152.91 532.82 57000.01 88888.00 2009-12-07 21:26:07.464 341 13153.17 532.94 56999.77 88888.00 2009-12-07 21:26:08.464 341 13153.56 533.07 56999.77 88888.00 2009-12-07 21:26:09.464 341 13153.56 532.45 56999.65 88888.00 2009-12-07 21:26:10.464 341 13153.56 533.31 56999.89 88888.00 2009-12-07 21:26:11.464 341 13153.95 532.94 57000.01 88888.00 2009-12-07 21:26:12.464 341 13153.69 533.19 57000.26 88888.00 2009-12-07 21:26:13.464 341 13153.56 533.19 57000.38 88888.00 2009-12-07 21:26:14.464 341 13153.82 532.82 57000.26 88888.00 2009-12-07 21:26:15.464 341 13153.43 533.07 57000.01 88888.00 2009-12-07 21:26:16.464 341 13153.30 532.70 56999.89 88888.00 2009-12-07 21:26:17.464 341 13153.43 533.31 56999.52 88888.00 2009-12-07 21:26:18.464 341 13153.30 532.45 57000.99 88888.00 2009-12-07 21:26:19.464 341 13153.82 533.07 57000.62 88888.00 2009-12-07 21:26:20.464 341 13153.04 533.31 56999.65 88888.00 2009-12-07 21:26:21.464 341 13152.91 532.70 56999.65 88888.00 2009-12-07 21:26:22.464 341 13153.04 532.70 56999.52 88888.00 2009-12-07 21:26:23.464 341 13153.04 533.07 57000.62 88888.00 2009-12-07 21:26:24.464 341 13153.43 533.19 57000.01 88888.00 2009-12-07 21:26:25.464 341 13153.82 533.07 57000.62 88888.00 2009-12-07 21:26:26.464 341 13153.30 532.45 56999.65 88888.00 2009-12-07 21:26:27.464 341 13153.43 532.57 57000.75 88888.00 2009-12-07 21:26:28.464 341 13153.04 532.70 56999.89 88888.00 2009-12-07 21:26:29.464 341 13153.04 532.94 56999.89 88888.00 2009-12-07 21:26:30.464 341 13153.43 532.57 57000.50 88888.00 2009-12-07 21:26:31.464 341 13153.17 532.45 57000.01 88888.00 2009-12-07 21:26:32.464 341 13152.52 533.19 57000.14 88888.00 2009-12-07 21:26:33.464 341 13153.17 532.08 57000.01 88888.00 2009-12-07 21:26:34.464 341 13153.30 532.20 57000.75 88888.00 2009-12-07 21:26:35.464 341 13153.30 532.45 56999.89 88888.00 2009-12-07 21:26:36.464 341 13153.04 532.57 57000.38 88888.00 2009-12-07 21:26:37.464 341 13152.78 532.32 57000.50 88888.00 2009-12-07 21:26:38.464 341 13153.43 532.45 56999.89 88888.00 2009-12-07 21:26:39.464 341 13153.17 531.70 57000.38 88888.00 2009-12-07 21:26:40.464 341 13153.17 532.20 56999.52 88888.00 2009-12-07 21:26:41.464 341 13153.30 532.70 56999.77 88888.00 2009-12-07 21:26:42.464 341 13153.17 532.32 56999.52 88888.00 2009-12-07 21:26:43.464 341 13153.69 531.70 57000.26 88888.00 2009-12-07 21:26:44.464 341 13153.95 531.70 57000.01 88888.00 2009-12-07 21:26:45.464 341 13153.82 532.20 57000.01 88888.00 2009-12-07 21:26:46.464 341 13153.82 531.70 56999.65 88888.00 2009-12-07 21:26:47.464 341 13154.21 532.20 56999.89 88888.00 2009-12-07 21:26:48.464 341 13153.95 532.20 56999.89 88888.00 2009-12-07 21:26:49.464 341 13154.08 531.95 56999.77 88888.00 2009-12-07 21:26:50.464 341 13154.21 532.32 57000.01 88888.00 2009-12-07 21:26:51.464 341 13153.82 532.57 56999.89 88888.00 2009-12-07 21:26:52.464 341 13154.08 531.83 57000.26 88888.00 2009-12-07 21:26:53.464 341 13154.86 532.20 57000.62 88888.00 2009-12-07 21:26:54.464 341 13153.95 531.21 56999.89 88888.00 2009-12-07 21:26:55.464 341 13153.95 532.45 57000.26 88888.00 2009-12-07 21:26:56.464 341 13154.47 531.70 57000.14 88888.00 2009-12-07 21:26:57.464 341 13154.73 531.83 57000.01 88888.00 2009-12-07 21:26:58.464 341 13154.86 532.70 57000.14 88888.00 2009-12-07 21:26:59.464 341 13154.34 532.57 57000.75 88888.00 2009-12-07 21:27:00.464 341 13154.34 531.95 57000.14 88888.00 2009-12-07 21:27:01.464 341 13154.73 531.83 57000.26 88888.00 2009-12-07 21:27:02.464 341 13153.69 532.20 57000.01 88888.00 2009-12-07 21:27:03.464 341 13154.73 531.95 56999.52 88888.00 2009-12-07 21:27:04.464 341 13154.60 532.70 56999.89 88888.00 2009-12-07 21:27:05.464 341 13154.34 532.08 57000.62 88888.00 2009-12-07 21:27:06.464 341 13154.73 532.08 56999.89 88888.00 2009-12-07 21:27:07.464 341 13153.82 532.32 57000.26 88888.00 2009-12-07 21:27:08.464 341 13154.60 532.32 57000.14 88888.00 2009-12-07 21:27:09.464 341 13154.34 532.32 57000.50 88888.00 2009-12-07 21:27:10.464 341 13154.60 531.83 57000.62 88888.00 2009-12-07 21:27:11.464 341 13154.47 531.83 57000.62 88888.00 2009-12-07 21:27:12.464 341 13154.34 532.70 57000.75 88888.00 2009-12-07 21:27:13.464 341 13154.08 532.20 57000.50 88888.00 2009-12-07 21:27:14.464 341 13154.86 532.08 57000.38 88888.00 2009-12-07 21:27:15.464 341 13155.12 532.20 57000.75 88888.00 2009-12-07 21:27:16.464 341 13154.34 532.08 57001.11 88888.00 2009-12-07 21:27:17.464 341 13154.47 532.20 57000.14 88888.00 2009-12-07 21:27:18.464 341 13154.47 532.32 57000.26 88888.00 2009-12-07 21:27:19.464 341 13154.21 532.94 57000.26 88888.00 2009-12-07 21:27:20.464 341 13154.60 532.20 57000.38 88888.00 2009-12-07 21:27:21.464 341 13154.73 533.07 57000.50 88888.00 2009-12-07 21:27:22.464 341 13154.86 532.20 57000.75 88888.00 2009-12-07 21:27:23.464 341 13154.86 532.70 57000.50 88888.00 2009-12-07 21:27:24.464 341 13154.73 531.95 57000.26 88888.00 2009-12-07 21:27:25.464 341 13154.86 532.45 57000.87 88888.00 2009-12-07 21:27:26.464 341 13154.47 532.82 57000.38 88888.00 2009-12-07 21:27:27.464 341 13154.60 532.32 57000.62 88888.00 2009-12-07 21:27:28.464 341 13154.86 531.95 56999.89 88888.00 2009-12-07 21:27:29.464 341 13154.99 532.32 57000.50 88888.00 2009-12-07 21:27:30.464 341 13154.47 532.32 57000.75 88888.00 2009-12-07 21:27:31.464 341 13154.86 531.95 57000.26 88888.00 2009-12-07 21:27:32.464 341 13155.25 532.45 57000.01 88888.00 2009-12-07 21:27:33.464 341 13154.73 532.70 57000.38 88888.00 2009-12-07 21:27:34.464 341 13154.08 532.94 57001.11 88888.00 2009-12-07 21:27:35.464 341 13154.47 532.94 57000.75 88888.00 2009-12-07 21:27:36.464 341 13154.99 532.20 57000.62 88888.00 2009-12-07 21:27:37.464 341 13155.51 532.70 57000.75 88888.00 2009-12-07 21:27:38.464 341 13155.12 532.70 57000.87 88888.00 2009-12-07 21:27:39.464 341 13154.73 532.32 57000.62 88888.00 2009-12-07 21:27:40.464 341 13154.86 532.45 57000.50 88888.00 2009-12-07 21:27:41.464 341 13155.64 531.95 57000.75 88888.00 2009-12-07 21:27:42.464 341 13155.38 531.95 57000.14 88888.00 2009-12-07 21:27:43.464 341 13155.38 532.32 57000.87 88888.00 2009-12-07 21:27:44.464 341 13155.38 532.45 57000.75 88888.00 2009-12-07 21:27:45.464 341 13155.38 532.45 57000.75 88888.00 2009-12-07 21:27:46.464 341 13154.99 532.32 57001.23 88888.00 2009-12-07 21:27:47.464 341 13155.77 532.94 57000.50 88888.00 2009-12-07 21:27:48.464 341 13155.51 531.83 57000.50 88888.00 2009-12-07 21:27:49.464 341 13154.86 532.20 57000.75 88888.00 2009-12-07 21:27:50.464 341 13155.25 531.95 57001.48 88888.00 2009-12-07 21:27:51.464 341 13155.38 532.08 57001.23 88888.00 2009-12-07 21:27:52.464 341 13155.77 532.70 57000.75 88888.00 2009-12-07 21:27:53.464 341 13156.16 532.94 57001.23 88888.00 2009-12-07 21:27:54.464 341 13155.90 531.95 57000.50 88888.00 2009-12-07 21:27:55.464 341 13155.64 532.32 57000.87 88888.00 2009-12-07 21:27:56.464 341 13155.25 532.57 57000.75 88888.00 2009-12-07 21:27:57.464 341 13156.03 532.32 57000.50 88888.00 2009-12-07 21:27:58.464 341 13156.42 532.32 57001.11 88888.00 2009-12-07 21:27:59.464 341 13156.16 532.08 57000.50 88888.00 2009-12-07 21:28:00.464 341 13155.51 532.57 57000.75 88888.00 2009-12-07 21:28:01.464 341 13155.90 532.45 57000.75 88888.00 2009-12-07 21:28:02.464 341 13155.51 532.08 57000.75 88888.00 2009-12-07 21:28:03.464 341 13155.90 532.94 57000.62 88888.00 2009-12-07 21:28:04.464 341 13155.25 532.82 57000.62 88888.00 2009-12-07 21:28:05.464 341 13155.90 532.82 57000.75 88888.00 2009-12-07 21:28:06.464 341 13155.77 532.20 57000.87 88888.00 2009-12-07 21:28:07.464 341 13155.90 532.45 57000.50 88888.00 2009-12-07 21:28:08.464 341 13155.90 531.95 57000.87 88888.00 2009-12-07 21:28:09.464 341 13156.16 533.19 57000.99 88888.00 2009-12-07 21:28:10.464 341 13156.42 532.70 57000.38 88888.00 2009-12-07 21:28:11.464 341 13156.16 532.57 57000.75 88888.00 2009-12-07 21:28:12.464 341 13155.38 533.19 57000.87 88888.00 2009-12-07 21:28:13.464 341 13155.77 532.20 57000.99 88888.00 2009-12-07 21:28:14.464 341 13156.16 533.07 57000.38 88888.00 2009-12-07 21:28:15.464 341 13156.03 533.19 57001.11 88888.00 2009-12-07 21:28:16.464 341 13155.25 532.32 57000.99 88888.00 2009-12-07 21:28:17.464 341 13156.16 532.82 57001.36 88888.00 2009-12-07 21:28:18.464 341 13156.29 532.70 57000.99 88888.00 2009-12-07 21:28:19.464 341 13156.03 532.70 57000.62 88888.00 2009-12-07 21:28:20.464 341 13156.03 532.82 57000.87 88888.00 2009-12-07 21:28:21.464 341 13155.51 532.70 57001.36 88888.00 2009-12-07 21:28:22.464 341 13155.77 532.94 57000.62 88888.00 2009-12-07 21:28:23.464 341 13156.16 532.82 57001.60 88888.00 2009-12-07 21:28:24.464 341 13155.38 532.45 57000.14 88888.00 2009-12-07 21:28:25.464 341 13155.64 532.08 57000.99 88888.00 2009-12-07 21:28:26.464 341 13155.25 532.94 57000.62 88888.00 2009-12-07 21:28:27.464 341 13155.90 532.94 57000.38 88888.00 2009-12-07 21:28:28.464 341 13155.77 532.45 57000.99 88888.00 2009-12-07 21:28:29.464 341 13156.03 531.95 57000.75 88888.00 2009-12-07 21:28:30.464 341 13155.77 532.57 57001.11 88888.00 2009-12-07 21:28:31.464 341 13156.03 533.19 57000.62 88888.00 2009-12-07 21:28:32.464 341 13155.51 532.32 57000.50 88888.00 2009-12-07 21:28:33.464 341 13156.03 533.07 57000.87 88888.00 2009-12-07 21:28:34.464 341 13156.16 532.70 57000.50 88888.00 2009-12-07 21:28:35.464 341 13155.77 532.20 57000.75 88888.00 2009-12-07 21:28:36.464 341 13155.64 531.95 57001.48 88888.00 2009-12-07 21:28:37.464 341 13156.03 532.82 57000.87 88888.00 2009-12-07 21:28:38.464 341 13155.38 532.32 57000.75 88888.00 2009-12-07 21:28:39.464 341 13154.73 532.32 57000.87 88888.00 2009-12-07 21:28:40.464 341 13155.77 532.32 57001.11 88888.00 2009-12-07 21:28:41.464 341 13156.03 532.45 57001.23 88888.00 2009-12-07 21:28:42.464 341 13156.81 532.45 57000.26 88888.00 2009-12-07 21:28:43.464 341 13156.94 532.45 57000.99 88888.00 2009-12-07 21:28:44.464 341 13156.42 533.07 57000.50 88888.00 2009-12-07 21:28:45.464 341 13156.29 532.94 57000.99 88888.00 2009-12-07 21:28:46.464 341 13156.42 532.70 57000.50 88888.00 2009-12-07 21:28:47.464 341 13156.68 533.07 57000.75 88888.00 2009-12-07 21:28:48.464 341 13157.07 532.57 57000.38 88888.00 2009-12-07 21:28:49.464 341 13156.16 532.57 57001.23 88888.00 2009-12-07 21:28:50.464 341 13157.33 532.70 57000.62 88888.00 2009-12-07 21:28:51.464 341 13156.42 532.82 57001.23 88888.00 2009-12-07 21:28:52.464 341 13156.55 532.57 57001.11 88888.00 2009-12-07 21:28:53.464 341 13156.81 533.07 57001.48 88888.00 2009-12-07 21:28:54.464 341 13156.55 532.94 57001.11 88888.00 2009-12-07 21:28:55.464 341 13156.42 533.31 57001.60 88888.00 2009-12-07 21:28:56.464 341 13156.29 533.07 57001.11 88888.00 2009-12-07 21:28:57.464 341 13156.29 532.45 57000.50 88888.00 2009-12-07 21:28:58.464 341 13156.16 532.94 57001.36 88888.00 2009-12-07 21:28:59.464 341 13156.16 532.94 57001.36 88888.00 2009-12-07 21:29:00.464 341 13155.77 533.19 57000.99 88888.00 2009-12-07 21:29:01.464 341 13155.90 533.31 57000.87 88888.00 2009-12-07 21:29:02.464 341 13156.42 532.32 57001.11 88888.00 2009-12-07 21:29:03.464 341 13156.68 532.57 57001.23 88888.00 2009-12-07 21:29:04.464 341 13155.51 532.70 57001.36 88888.00 2009-12-07 21:29:05.464 341 13156.03 532.70 57001.60 88888.00 2009-12-07 21:29:06.464 341 13156.29 532.45 57000.99 88888.00 2009-12-07 21:29:07.464 341 13156.42 532.08 57001.11 88888.00 2009-12-07 21:29:08.464 341 13155.90 532.20 57000.87 88888.00 2009-12-07 21:29:09.464 341 13156.03 532.82 57001.23 88888.00 2009-12-07 21:29:10.464 341 13156.29 532.32 57000.75 88888.00 2009-12-07 21:29:11.464 341 13156.03 532.70 57001.11 88888.00 2009-12-07 21:29:12.464 341 13155.77 532.32 57001.11 88888.00 2009-12-07 21:29:13.464 341 13156.55 532.45 57001.36 88888.00 2009-12-07 21:29:14.464 341 13156.42 532.45 57001.48 88888.00 2009-12-07 21:29:15.464 341 13156.03 532.20 57001.73 88888.00 2009-12-07 21:29:16.464 341 13156.29 532.20 57000.75 88888.00 2009-12-07 21:29:17.464 341 13156.68 532.57 57000.75 88888.00 2009-12-07 21:29:18.464 341 13155.90 532.70 57001.11 88888.00 2009-12-07 21:29:19.464 341 13156.94 532.82 57000.99 88888.00 2009-12-07 21:29:20.464 341 13156.42 532.08 57000.99 88888.00 2009-12-07 21:29:21.464 341 13156.68 532.20 57000.99 88888.00 2009-12-07 21:29:22.464 341 13156.94 532.94 57000.62 88888.00 2009-12-07 21:29:23.464 341 13156.03 532.32 57001.36 88888.00 2009-12-07 21:29:24.464 341 13156.55 533.07 57001.36 88888.00 2009-12-07 21:29:25.464 341 13156.68 532.45 57001.23 88888.00 2009-12-07 21:29:26.464 341 13156.29 532.32 57001.23 88888.00 2009-12-07 21:29:27.464 341 13156.29 531.95 57001.11 88888.00 2009-12-07 21:29:28.464 341 13155.77 533.07 57001.36 88888.00 2009-12-07 21:29:29.464 341 13156.42 532.70 57000.99 88888.00 2009-12-07 21:29:30.464 341 13156.94 532.82 57000.75 88888.00 2009-12-07 21:29:31.464 341 13156.55 532.70 57000.87 88888.00 2009-12-07 21:29:32.464 341 13156.42 532.32 57000.50 88888.00 2009-12-07 21:29:33.464 341 13156.55 532.32 57000.99 88888.00 2009-12-07 21:29:34.464 341 13156.94 532.70 57001.23 88888.00 2009-12-07 21:29:35.464 341 13156.55 532.94 57001.36 88888.00 2009-12-07 21:29:36.464 341 13157.33 533.44 57000.50 88888.00 2009-12-07 21:29:37.464 341 13156.55 532.82 57001.11 88888.00 2009-12-07 21:29:38.464 341 13156.29 532.94 57000.99 88888.00 2009-12-07 21:29:39.464 341 13156.29 533.07 57000.87 88888.00 2009-12-07 21:29:40.464 341 13155.90 532.70 57000.99 88888.00 2009-12-07 21:29:41.464 341 13156.55 533.31 57001.11 88888.00 2009-12-07 21:29:42.464 341 13156.81 532.82 57000.99 88888.00 2009-12-07 21:29:43.464 341 13156.42 532.70 57000.87 88888.00 2009-12-07 21:29:44.464 341 13155.77 533.44 57000.87 88888.00 2009-12-07 21:29:45.464 341 13155.77 532.94 57000.99 88888.00 2009-12-07 21:29:46.464 341 13155.90 533.19 57000.62 88888.00 2009-12-07 21:29:47.464 341 13156.29 533.31 57000.75 88888.00 2009-12-07 21:29:48.464 341 13155.77 533.19 57000.26 88888.00 2009-12-07 21:29:49.464 341 13155.77 533.19 57001.36 88888.00 2009-12-07 21:29:50.464 341 13156.55 533.19 57000.99 88888.00 2009-12-07 21:29:51.464 341 13155.38 533.31 57000.62 88888.00 2009-12-07 21:29:52.464 341 13155.77 533.07 57000.38 88888.00 2009-12-07 21:29:53.464 341 13156.03 533.07 57000.62 88888.00 2009-12-07 21:29:54.464 341 13155.12 533.07 57000.62 88888.00 2009-12-07 21:29:55.464 341 13155.90 532.45 57000.50 88888.00 2009-12-07 21:29:56.464 341 13156.03 533.19 57000.87 88888.00 2009-12-07 21:29:57.464 341 13155.25 532.94 57000.62 88888.00 2009-12-07 21:29:58.464 341 13155.12 532.32 57000.87 88888.00 2009-12-07 21:29:59.464 341 13155.64 532.82 57000.87 88888.00 2009-12-07 21:30:00.464 341 13155.64 532.70 57000.87 88888.00 2009-12-07 21:30:01.464 341 13155.38 533.31 57000.75 88888.00 2009-12-07 21:30:02.464 341 13155.77 532.32 57000.75 88888.00 2009-12-07 21:30:03.464 341 13155.90 532.32 57000.75 88888.00 2009-12-07 21:30:04.464 341 13155.25 532.82 57000.62 88888.00 2009-12-07 21:30:05.464 341 13156.16 531.46 57000.75 88888.00 2009-12-07 21:30:06.464 341 13155.77 532.70 57000.62 88888.00 2009-12-07 21:30:07.464 341 13156.03 533.07 57000.87 88888.00 2009-12-07 21:30:08.464 341 13155.38 532.82 57000.50 88888.00 2009-12-07 21:30:09.464 341 13156.03 533.19 57001.11 88888.00 2009-12-07 21:30:10.464 341 13155.38 532.32 57001.11 88888.00 2009-12-07 21:30:11.464 341 13155.25 533.07 57001.23 88888.00 2009-12-07 21:30:12.464 341 13156.03 532.94 57000.87 88888.00 2009-12-07 21:30:13.464 341 13155.64 533.19 57000.87 88888.00 2009-12-07 21:30:14.464 341 13155.25 533.07 57000.75 88888.00 2009-12-07 21:30:15.464 341 13155.38 532.94 57000.99 88888.00 2009-12-07 21:30:16.464 341 13156.03 532.70 57000.62 88888.00 2009-12-07 21:30:17.464 341 13155.38 532.70 57000.62 88888.00 2009-12-07 21:30:18.464 341 13155.64 532.45 57000.87 88888.00 2009-12-07 21:30:19.464 341 13155.12 532.94 57000.50 88888.00 2009-12-07 21:30:20.464 341 13155.77 532.57 57000.75 88888.00 2009-12-07 21:30:21.464 341 13155.64 533.56 57000.14 88888.00 2009-12-07 21:30:22.464 341 13154.34 532.45 57000.50 88888.00 2009-12-07 21:30:23.464 341 13154.86 532.45 57000.14 88888.00 2009-12-07 21:30:24.464 341 13155.12 532.82 57000.75 88888.00 2009-12-07 21:30:25.464 341 13154.99 532.20 57000.62 88888.00 2009-12-07 21:30:26.464 341 13155.12 532.57 57000.38 88888.00 2009-12-07 21:30:27.464 341 13154.21 532.82 57000.99 88888.00 2009-12-07 21:30:28.464 341 13154.99 532.08 57000.26 88888.00 2009-12-07 21:30:29.464 341 13155.12 532.94 57000.62 88888.00 2009-12-07 21:30:30.464 341 13154.86 531.95 57000.75 88888.00 2009-12-07 21:30:31.464 341 13155.77 532.82 57000.75 88888.00 2009-12-07 21:30:32.464 341 13155.51 532.82 57000.87 88888.00 2009-12-07 21:30:33.464 341 13155.77 532.45 57000.01 88888.00 2009-12-07 21:30:34.464 341 13155.25 532.57 57000.26 88888.00 2009-12-07 21:30:35.464 341 13156.29 533.19 57000.75 88888.00 2009-12-07 21:30:36.464 341 13156.68 533.56 57000.87 88888.00 2009-12-07 21:30:37.464 341 13156.03 532.94 57000.75 88888.00 2009-12-07 21:30:38.464 341 13156.16 533.44 57000.14 88888.00 2009-12-07 21:30:39.464 341 13156.55 533.44 57000.14 88888.00 2009-12-07 21:30:40.464 341 13156.29 532.32 57000.26 88888.00 2009-12-07 21:30:41.464 341 13156.29 533.07 57000.01 88888.00 2009-12-07 21:30:42.464 341 13156.29 534.06 57000.50 88888.00 2009-12-07 21:30:43.464 341 13155.64 533.93 57000.99 88888.00 2009-12-07 21:30:44.464 341 13156.16 533.69 57000.38 88888.00 2009-12-07 21:30:45.464 341 13156.16 534.06 57001.60 88888.00 2009-12-07 21:30:46.464 341 13155.77 534.55 57000.50 88888.00 2009-12-07 21:30:47.464 341 13156.16 533.81 57000.50 88888.00 2009-12-07 21:30:48.464 341 13155.77 533.69 57000.14 88888.00 2009-12-07 21:30:49.464 341 13156.03 533.69 57000.26 88888.00 2009-12-07 21:30:50.464 341 13154.86 534.06 57000.75 88888.00 2009-12-07 21:30:51.464 341 13155.25 533.44 57000.62 88888.00 2009-12-07 21:30:52.464 341 13154.86 533.44 56999.89 88888.00 2009-12-07 21:30:53.464 341 13154.47 533.44 57000.62 88888.00 2009-12-07 21:30:54.464 341 13154.60 533.44 57000.50 88888.00 2009-12-07 21:30:55.464 341 13154.21 533.69 57000.14 88888.00 2009-12-07 21:30:56.464 341 13154.21 533.07 57000.50 88888.00 2009-12-07 21:30:57.464 341 13153.95 532.82 57000.14 88888.00 2009-12-07 21:30:58.464 341 13154.08 532.94 57000.62 88888.00 2009-12-07 21:30:59.464 341 13154.34 533.07 57000.01 88888.00 2009-12-07 21:31:00.464 341 13152.91 532.45 57000.14 88888.00 2009-12-07 21:31:01.464 341 13153.30 532.32 57000.14 88888.00 2009-12-07 21:31:02.464 341 13153.69 532.82 57000.38 88888.00 2009-12-07 21:31:03.464 341 13154.08 532.70 56999.77 88888.00 2009-12-07 21:31:04.464 341 13154.34 533.07 57000.62 88888.00 2009-12-07 21:31:05.464 341 13154.34 532.94 57000.38 88888.00 2009-12-07 21:31:06.464 341 13154.60 532.20 57000.75 88888.00 2009-12-07 21:31:07.464 341 13154.47 533.19 57000.62 88888.00 2009-12-07 21:31:08.464 341 13155.25 533.07 57000.26 88888.00 2009-12-07 21:31:09.464 341 13154.99 533.19 57000.87 88888.00 2009-12-07 21:31:10.464 341 13155.51 533.31 57000.26 88888.00 2009-12-07 21:31:11.464 341 13155.38 533.07 57000.14 88888.00 2009-12-07 21:31:12.464 341 13155.90 533.81 57000.38 88888.00 2009-12-07 21:31:13.464 341 13155.77 533.31 57000.75 88888.00 2009-12-07 21:31:14.464 341 13155.64 533.44 57000.26 88888.00 2009-12-07 21:31:15.464 341 13155.12 534.06 56999.89 88888.00 2009-12-07 21:31:16.464 341 13155.25 533.93 56999.89 88888.00 2009-12-07 21:31:17.464 341 13155.90 534.18 57000.62 88888.00 2009-12-07 21:31:18.464 341 13155.77 534.31 57000.38 88888.00 2009-12-07 21:31:19.464 341 13155.77 534.92 56999.89 88888.00 2009-12-07 21:31:20.464 341 13154.99 534.68 57000.26 88888.00 2009-12-07 21:31:21.464 341 13154.86 534.06 57000.75 88888.00 2009-12-07 21:31:22.464 341 13155.38 534.43 57000.26 88888.00 2009-12-07 21:31:23.464 341 13155.64 534.92 57000.26 88888.00 2009-12-07 21:31:24.464 341 13154.86 534.68 57000.14 88888.00 2009-12-07 21:31:25.464 341 13155.25 534.18 57000.87 88888.00 2009-12-07 21:31:26.464 341 13154.47 534.68 57000.26 88888.00 2009-12-07 21:31:27.464 341 13154.21 534.68 57000.14 88888.00 2009-12-07 21:31:28.464 341 13154.60 534.68 57000.50 88888.00 2009-12-07 21:31:29.464 341 13154.08 534.31 56999.40 88888.00 2009-12-07 21:31:30.464 341 13154.21 534.55 56999.89 88888.00 2009-12-07 21:31:31.464 341 13153.95 534.31 56999.77 88888.00 2009-12-07 21:31:32.464 341 13154.60 534.43 57000.50 88888.00 2009-12-07 21:31:33.464 341 13154.21 533.69 57000.87 88888.00 2009-12-07 21:31:34.464 341 13153.43 534.18 57000.01 88888.00 2009-12-07 21:31:35.464 341 13153.69 533.07 56999.77 88888.00 2009-12-07 21:31:36.464 341 13153.43 534.18 56999.77 88888.00 2009-12-07 21:31:37.464 341 13153.43 533.69 57000.62 88888.00 2009-12-07 21:31:38.464 341 13153.30 533.07 56999.89 88888.00 2009-12-07 21:31:39.464 341 13153.56 534.55 56999.28 88888.00 2009-12-07 21:31:40.464 341 13153.04 533.69 57000.01 88888.00 2009-12-07 21:31:41.464 341 13153.43 533.69 57000.14 88888.00 2009-12-07 21:31:42.464 341 13154.08 533.44 57000.38 88888.00 2009-12-07 21:31:43.464 341 13153.69 534.43 57000.50 88888.00 2009-12-07 21:31:44.464 341 13153.69 533.81 56999.28 88888.00 2009-12-07 21:31:45.464 341 13153.82 533.31 57000.14 88888.00 2009-12-07 21:31:46.464 341 13153.56 533.81 56999.77 88888.00 2009-12-07 21:31:47.464 341 13153.17 533.69 56998.91 88888.00 2009-12-07 21:31:48.464 341 13154.60 533.69 57000.01 88888.00 2009-12-07 21:31:49.464 341 13153.95 533.07 57000.14 88888.00 2009-12-07 21:31:50.464 341 13154.21 533.19 56999.28 88888.00 2009-12-07 21:31:51.464 341 13154.08 534.43 57000.62 88888.00 2009-12-07 21:31:52.464 341 13154.47 533.56 56999.77 88888.00 2009-12-07 21:31:53.464 341 13154.47 533.81 57000.38 88888.00 2009-12-07 21:31:54.464 341 13153.69 533.44 57000.38 88888.00 2009-12-07 21:31:55.464 341 13154.99 534.06 56999.40 88888.00 2009-12-07 21:31:56.464 341 13154.47 533.31 57000.14 88888.00 2009-12-07 21:31:57.464 341 13154.08 533.19 56999.65 88888.00 2009-12-07 21:31:58.464 341 13154.60 533.56 56999.77 88888.00 2009-12-07 21:31:59.464 341 13154.34 533.19 56999.77 88888.00 2009-12-07 21:32:00.464 341 13154.08 533.44 57000.01 88888.00 2009-12-07 21:32:01.464 341 13154.34 534.06 57000.14 88888.00 2009-12-07 21:32:02.464 341 13153.82 533.31 57000.01 88888.00 2009-12-07 21:32:03.464 341 13154.21 533.81 56999.77 88888.00 2009-12-07 21:32:04.464 341 13153.17 533.07 57000.50 88888.00 2009-12-07 21:32:05.464 341 13153.69 533.19 57000.01 88888.00 2009-12-07 21:32:06.464 341 13153.69 533.44 57000.50 88888.00 2009-12-07 21:32:07.464 341 13153.04 533.44 57000.38 88888.00 2009-12-07 21:32:08.464 341 13153.69 533.31 57000.14 88888.00 2009-12-07 21:32:09.464 341 13153.56 533.31 56999.65 88888.00 2009-12-07 21:32:10.464 341 13153.82 532.20 57000.01 88888.00 2009-12-07 21:32:11.464 341 13153.17 533.56 57000.14 88888.00 2009-12-07 21:32:12.464 341 13153.82 533.31 56999.52 88888.00 2009-12-07 21:32:13.464 341 13153.69 533.31 56999.89 88888.00 2009-12-07 21:32:14.464 341 13153.56 532.70 57000.14 88888.00 2009-12-07 21:32:15.464 341 13154.47 532.70 57000.01 88888.00 2009-12-07 21:32:16.464 341 13153.30 532.82 56999.89 88888.00 2009-12-07 21:32:17.464 341 13154.08 532.94 57000.14 88888.00 2009-12-07 21:32:18.464 341 13154.08 533.07 57000.01 88888.00 2009-12-07 21:32:19.464 341 13153.95 533.31 57000.01 88888.00 2009-12-07 21:32:20.464 341 13153.82 533.19 57000.62 88888.00 2009-12-07 21:32:21.464 341 13154.21 532.70 57000.14 88888.00 2009-12-07 21:32:22.464 341 13154.47 533.31 56999.52 88888.00 2009-12-07 21:32:23.464 341 13153.95 533.44 57000.26 88888.00 2009-12-07 21:32:24.464 341 13154.73 533.44 56999.65 88888.00 2009-12-07 21:32:25.464 341 13153.95 533.19 56999.89 88888.00 2009-12-07 21:32:26.464 341 13154.08 533.81 56999.77 88888.00 2009-12-07 21:32:27.464 341 13154.34 533.56 56999.52 88888.00 2009-12-07 21:32:28.464 341 13154.47 533.56 57000.50 88888.00 2009-12-07 21:32:29.464 341 13154.47 533.56 56999.89 88888.00 2009-12-07 21:32:30.464 341 13153.95 533.56 57000.62 88888.00 2009-12-07 21:32:31.464 341 13154.34 533.44 57000.01 88888.00 2009-12-07 21:32:32.464 341 13154.08 533.69 57000.26 88888.00 2009-12-07 21:32:33.464 341 13153.82 533.56 56999.77 88888.00 2009-12-07 21:32:34.464 341 13154.34 533.93 57000.75 88888.00 2009-12-07 21:32:35.464 341 13153.69 533.56 56999.52 88888.00 2009-12-07 21:32:36.464 341 13153.17 533.69 57000.01 88888.00 2009-12-07 21:32:37.464 341 13153.95 533.44 56999.77 88888.00 2009-12-07 21:32:38.464 341 13153.69 533.56 56999.28 88888.00 2009-12-07 21:32:39.464 341 13153.95 533.69 57000.14 88888.00 2009-12-07 21:32:40.464 341 13153.69 533.56 56999.77 88888.00 2009-12-07 21:32:41.464 341 13153.82 533.56 57000.26 88888.00 2009-12-07 21:32:42.464 341 13152.91 533.31 56999.77 88888.00 2009-12-07 21:32:43.464 341 13153.43 533.19 56999.89 88888.00 2009-12-07 21:32:44.464 341 13153.82 533.31 57000.14 88888.00 2009-12-07 21:32:45.464 341 13153.43 532.94 57000.14 88888.00 2009-12-07 21:32:46.464 341 13153.69 533.19 56999.65 88888.00 2009-12-07 21:32:47.464 341 13153.82 533.31 56999.77 88888.00 2009-12-07 21:32:48.464 341 13154.34 533.07 56999.52 88888.00 2009-12-07 21:32:49.464 341 13153.82 533.69 56999.89 88888.00 2009-12-07 21:32:50.464 341 13153.43 532.82 57000.26 88888.00 2009-12-07 21:32:51.464 341 13153.30 533.19 56999.77 88888.00 2009-12-07 21:32:52.464 341 13153.30 532.32 56999.89 88888.00 2009-12-07 21:32:53.464 341 13153.30 532.45 56999.89 88888.00 2009-12-07 21:32:54.464 341 13153.56 532.70 56999.40 88888.00 2009-12-07 21:32:55.464 341 13153.82 532.70 56999.65 88888.00 2009-12-07 21:32:56.464 341 13153.82 531.95 56999.52 88888.00 2009-12-07 21:32:57.464 341 13154.60 532.82 56999.65 88888.00 2009-12-07 21:32:58.464 341 13153.17 532.45 57000.14 88888.00 2009-12-07 21:32:59.464 341 13153.69 532.82 56999.65 88888.00 2009-12-07 21:33:00.464 341 13154.34 532.08 56999.65 88888.00 2009-12-07 21:33:01.464 341 13153.95 532.70 56999.65 88888.00 2009-12-07 21:33:02.464 341 13154.34 532.08 57000.50 88888.00 2009-12-07 21:33:03.464 341 13154.60 533.07 56999.16 88888.00 2009-12-07 21:33:04.464 341 13153.82 532.08 57000.01 88888.00 2009-12-07 21:33:05.464 341 13153.95 532.70 56999.77 88888.00 2009-12-07 21:33:06.464 341 13154.73 532.57 56999.65 88888.00 2009-12-07 21:33:07.464 341 13154.34 532.94 56999.40 88888.00 2009-12-07 21:33:08.464 341 13154.73 532.94 56999.40 88888.00 2009-12-07 21:33:09.464 341 13154.73 532.82 56999.40 88888.00 2009-12-07 21:33:10.464 341 13154.21 532.82 56999.89 88888.00 2009-12-07 21:33:11.464 341 13154.34 532.70 56999.89 88888.00 2009-12-07 21:33:12.464 341 13154.60 532.32 56999.77 88888.00 2009-12-07 21:33:13.464 341 13154.34 532.82 56999.89 88888.00 2009-12-07 21:33:14.464 341 13154.47 532.70 56999.77 88888.00 2009-12-07 21:33:15.464 341 13154.86 532.45 57000.50 88888.00 2009-12-07 21:33:16.464 341 13155.38 532.45 56999.52 88888.00 2009-12-07 21:33:17.464 341 13155.38 533.56 57000.01 88888.00 2009-12-07 21:33:18.464 341 13154.86 533.19 56999.52 88888.00 2009-12-07 21:33:19.464 341 13154.73 533.44 56999.89 88888.00 2009-12-07 21:33:20.464 341 13155.38 532.94 56999.65 88888.00 2009-12-07 21:33:21.464 341 13155.77 533.07 57000.38 88888.00 2009-12-07 21:33:22.464 341 13155.38 533.56 57000.38 88888.00 2009-12-07 21:33:23.464 341 13155.25 532.45 56999.89 88888.00 2009-12-07 21:33:24.464 341 13155.38 532.70 56999.89 88888.00 2009-12-07 21:33:25.464 341 13155.38 533.56 57000.14 88888.00 2009-12-07 21:33:26.464 341 13156.16 533.56 57000.01 88888.00 2009-12-07 21:33:27.464 341 13155.12 533.19 57000.26 88888.00 2009-12-07 21:33:28.464 341 13154.86 533.44 57000.14 88888.00 2009-12-07 21:33:29.464 341 13154.99 533.19 57000.26 88888.00 2009-12-07 21:33:30.464 341 13154.34 533.56 57000.26 88888.00 2009-12-07 21:33:31.464 341 13154.73 533.07 57000.01 88888.00 2009-12-07 21:33:32.464 341 13154.47 533.44 57000.01 88888.00 2009-12-07 21:33:33.464 341 13154.34 533.07 57000.14 88888.00 2009-12-07 21:33:34.464 341 13153.69 533.69 56999.89 88888.00 2009-12-07 21:33:35.464 341 13153.82 533.44 57000.14 88888.00 2009-12-07 21:33:36.464 341 13154.60 533.07 56999.89 88888.00 2009-12-07 21:33:37.464 341 13153.56 532.94 57000.38 88888.00 2009-12-07 21:33:38.464 341 13153.95 533.19 56999.40 88888.00 2009-12-07 21:33:39.464 341 13153.82 532.94 57000.38 88888.00 2009-12-07 21:33:40.464 341 13153.69 533.07 57000.01 88888.00 2009-12-07 21:33:41.464 341 13154.34 533.19 57000.38 88888.00 2009-12-07 21:33:42.464 341 13153.95 532.82 57000.26 88888.00 2009-12-07 21:33:43.464 341 13154.47 533.56 57000.14 88888.00 2009-12-07 21:33:44.464 341 13154.08 533.31 56999.89 88888.00 2009-12-07 21:33:45.464 341 13154.21 533.19 57000.14 88888.00 2009-12-07 21:33:46.464 341 13153.82 533.07 56999.65 88888.00 2009-12-07 21:33:47.464 341 13154.86 533.07 56999.89 88888.00 2009-12-07 21:33:48.464 341 13154.34 532.82 57000.14 88888.00 2009-12-07 21:33:49.464 341 13153.04 533.19 56999.89 88888.00 2009-12-07 21:33:50.464 341 13154.21 533.19 56999.40 88888.00 2009-12-07 21:33:51.464 341 13154.08 532.94 56999.89 88888.00 2009-12-07 21:33:52.464 341 13153.82 532.70 56999.52 88888.00 2009-12-07 21:33:53.464 341 13153.95 532.32 57000.26 88888.00 2009-12-07 21:33:54.464 341 13154.08 532.94 56999.77 88888.00 2009-12-07 21:33:55.464 341 13154.08 533.44 56999.77 88888.00 2009-12-07 21:33:56.464 341 13154.21 533.07 57000.01 88888.00 2009-12-07 21:33:57.464 341 13154.21 532.70 56999.77 88888.00 2009-12-07 21:33:58.464 341 13154.73 533.19 56999.40 88888.00 2009-12-07 21:33:59.464 341 13153.82 533.19 56999.89 88888.00 2009-12-07 21:34:00.464 341 13153.56 532.57 57000.50 88888.00 2009-12-07 21:34:01.464 341 13154.73 532.57 56999.89 88888.00 2009-12-07 21:34:02.464 341 13154.21 533.31 57000.01 88888.00 2009-12-07 21:34:03.464 341 13154.21 532.70 57000.01 88888.00 2009-12-07 21:34:04.464 341 13154.60 533.19 57000.01 88888.00 2009-12-07 21:34:05.464 341 13154.60 532.45 56999.65 88888.00 2009-12-07 21:34:06.464 341 13154.99 532.94 56999.77 88888.00 2009-12-07 21:34:07.464 341 13154.47 532.82 56999.77 88888.00 2009-12-07 21:34:08.464 341 13154.21 532.32 57000.01 88888.00 2009-12-07 21:34:09.464 341 13154.08 532.70 56999.52 88888.00 2009-12-07 21:34:10.464 341 13154.47 532.82 57000.26 88888.00 2009-12-07 21:34:11.464 341 13154.34 532.70 56999.89 88888.00 2009-12-07 21:34:12.464 341 13154.47 532.57 57000.75 88888.00 2009-12-07 21:34:13.464 341 13153.69 532.70 57000.01 88888.00 2009-12-07 21:34:14.464 341 13153.69 532.57 56999.52 88888.00 2009-12-07 21:34:15.464 341 13153.43 532.08 56999.65 88888.00 2009-12-07 21:34:16.464 341 13154.08 532.94 56999.89 88888.00 2009-12-07 21:34:17.464 341 13153.95 532.57 56999.40 88888.00 2009-12-07 21:34:18.464 341 13153.56 532.20 56998.91 88888.00 2009-12-07 21:34:19.464 341 13153.43 532.57 56999.65 88888.00 2009-12-07 21:34:20.464 341 13154.21 532.94 56999.77 88888.00 2009-12-07 21:34:21.464 341 13153.56 532.45 56999.77 88888.00 2009-12-07 21:34:22.464 341 13153.82 531.83 56999.52 88888.00 2009-12-07 21:34:23.464 341 13153.56 532.08 56999.52 88888.00 2009-12-07 21:34:24.464 341 13152.91 532.20 56999.40 88888.00 2009-12-07 21:34:25.464 341 13153.82 532.08 56999.65 88888.00 2009-12-07 21:34:26.464 341 13153.56 532.57 56999.89 88888.00 2009-12-07 21:34:27.464 341 13153.82 531.21 56999.40 88888.00 2009-12-07 21:34:28.464 341 13153.43 531.95 56999.40 88888.00 2009-12-07 21:34:29.464 341 13153.56 531.95 56999.77 88888.00 2009-12-07 21:34:30.463 341 13153.30 531.83 57000.50 88888.00 2009-12-07 21:34:31.463 341 13153.82 532.45 56999.65 88888.00 2009-12-07 21:34:32.463 341 13153.82 532.08 56999.65 88888.00 2009-12-07 21:34:33.463 341 13154.21 532.32 56999.04 88888.00 2009-12-07 21:34:34.463 341 13154.08 532.57 57000.14 88888.00 2009-12-07 21:34:35.463 341 13154.08 532.82 56999.52 88888.00 2009-12-07 21:34:36.463 341 13154.60 532.45 56999.28 88888.00 2009-12-07 21:34:37.463 341 13154.08 532.45 56999.16 88888.00 2009-12-07 21:34:38.463 341 13155.12 532.70 57000.01 88888.00 2009-12-07 21:34:39.463 341 13154.60 532.20 56999.89 88888.00 2009-12-07 21:34:40.463 341 13154.21 532.45 56999.77 88888.00 2009-12-07 21:34:41.463 341 13154.34 532.08 56999.28 88888.00 2009-12-07 21:34:42.463 341 13154.08 532.70 56999.65 88888.00 2009-12-07 21:34:43.463 341 13154.47 532.08 56999.40 88888.00 2009-12-07 21:34:44.463 341 13153.82 532.45 56999.16 88888.00 2009-12-07 21:34:45.463 341 13154.99 532.45 56999.89 88888.00 2009-12-07 21:34:46.463 341 13153.95 531.95 56999.65 88888.00 2009-12-07 21:34:47.463 341 13154.08 532.57 56999.65 88888.00 2009-12-07 21:34:48.463 341 13155.12 532.45 57000.26 88888.00 2009-12-07 21:34:49.463 341 13154.08 532.57 57000.14 88888.00 2009-12-07 21:34:50.463 341 13153.95 531.70 56999.77 88888.00 2009-12-07 21:34:51.463 341 13153.56 531.95 56999.89 88888.00 2009-12-07 21:34:52.463 341 13153.17 532.08 56999.40 88888.00 2009-12-07 21:34:53.463 341 13154.34 532.08 57000.14 88888.00 2009-12-07 21:34:54.463 341 13153.82 531.83 56999.52 88888.00 2009-12-07 21:34:55.463 341 13153.69 531.21 56999.89 88888.00 2009-12-07 21:34:56.463 341 13153.69 532.08 57000.26 88888.00 2009-12-07 21:34:57.463 341 13154.21 532.45 56999.28 88888.00 2009-12-07 21:34:58.463 341 13154.08 531.83 56999.28 88888.00 2009-12-07 21:34:59.463 341 13153.82 531.58 56999.89 88888.00 2009-12-07 21:35:00.463 341 13153.30 531.83 56999.65 88888.00 2009-12-07 21:35:01.463 341 13153.69 531.70 57000.26 88888.00 2009-12-07 21:35:02.463 341 13154.08 531.58 56999.16 88888.00 2009-12-07 21:35:03.463 341 13154.21 531.70 56999.77 88888.00 2009-12-07 21:35:04.463 341 13153.82 531.46 56999.28 88888.00 2009-12-07 21:35:05.463 341 13154.47 531.46 56999.77 88888.00 2009-12-07 21:35:06.463 341 13153.69 531.83 56999.52 88888.00 2009-12-07 21:35:07.463 341 13153.82 531.46 56999.89 88888.00 2009-12-07 21:35:08.463 341 13154.34 531.46 57000.26 88888.00 2009-12-07 21:35:09.463 341 13154.34 532.20 56999.04 88888.00 2009-12-07 21:35:10.463 341 13153.82 532.20 56999.40 88888.00 2009-12-07 21:35:11.463 341 13154.08 531.70 56999.89 88888.00 2009-12-07 21:35:12.463 341 13154.34 531.46 56999.52 88888.00 2009-12-07 21:35:13.463 341 13154.08 532.20 56999.16 88888.00 2009-12-07 21:35:14.463 341 13154.34 532.20 56999.04 88888.00 2009-12-07 21:35:15.463 341 13154.60 532.08 56999.40 88888.00 2009-12-07 21:35:16.463 341 13154.86 533.19 56999.16 88888.00 2009-12-07 21:35:17.463 341 13155.12 532.57 57000.01 88888.00 2009-12-07 21:35:18.463 341 13154.86 531.83 56999.40 88888.00 2009-12-07 21:35:19.463 341 13155.25 532.45 56999.89 88888.00 2009-12-07 21:35:20.463 341 13154.47 532.70 56999.16 88888.00 2009-12-07 21:35:21.463 341 13154.73 531.83 56999.04 88888.00 2009-12-07 21:35:22.463 341 13154.73 531.95 56999.40 88888.00 2009-12-07 21:35:23.463 341 13155.25 532.32 56999.40 88888.00 2009-12-07 21:35:24.463 341 13154.60 532.45 56999.77 88888.00 2009-12-07 21:35:25.463 341 13155.51 532.57 56999.65 88888.00 2009-12-07 21:35:26.463 341 13155.51 532.45 56999.77 88888.00 2009-12-07 21:35:27.463 341 13155.25 532.57 56999.77 88888.00 2009-12-07 21:35:28.463 341 13155.64 532.20 56999.65 88888.00 2009-12-07 21:35:29.463 341 13155.77 532.57 56999.40 88888.00 2009-12-07 21:35:30.463 341 13155.12 532.57 56999.40 88888.00 2009-12-07 21:35:31.463 341 13154.86 532.70 56999.77 88888.00 2009-12-07 21:35:32.463 341 13154.86 532.94 56999.65 88888.00 2009-12-07 21:35:33.463 341 13155.64 533.19 57000.14 88888.00 2009-12-07 21:35:34.463 341 13154.99 533.69 57000.01 88888.00 2009-12-07 21:35:35.463 341 13155.77 533.31 56999.16 88888.00 2009-12-07 21:35:36.463 341 13155.38 533.19 56999.28 88888.00 2009-12-07 21:35:37.463 341 13155.25 532.70 57000.01 88888.00 2009-12-07 21:35:38.463 341 13155.25 533.07 56999.04 88888.00 2009-12-07 21:35:39.463 341 13155.38 532.94 56999.65 88888.00 2009-12-07 21:35:40.463 341 13155.51 532.82 56999.28 88888.00 2009-12-07 21:35:41.463 341 13155.12 532.57 56999.16 88888.00 2009-12-07 21:35:42.463 341 13155.64 533.07 56999.52 88888.00 2009-12-07 21:35:43.463 341 13154.47 533.31 56999.89 88888.00 2009-12-07 21:35:44.463 341 13155.12 533.19 56999.40 88888.00 2009-12-07 21:35:45.463 341 13154.99 533.31 57000.01 88888.00 2009-12-07 21:35:46.463 341 13154.21 533.19 56999.65 88888.00 2009-12-07 21:35:47.463 341 13154.47 533.56 56999.28 88888.00 2009-12-07 21:35:48.463 341 13154.34 532.45 56999.52 88888.00 2009-12-07 21:35:49.463 341 13154.08 532.70 56999.89 88888.00 2009-12-07 21:35:50.463 341 13154.47 533.19 56999.52 88888.00 2009-12-07 21:35:51.463 341 13154.08 532.70 56999.77 88888.00 2009-12-07 21:35:52.463 341 13154.34 532.70 56999.40 88888.00 2009-12-07 21:35:53.463 341 13154.73 533.19 56999.89 88888.00 2009-12-07 21:35:54.463 341 13154.08 533.19 56999.40 88888.00 2009-12-07 21:35:55.463 341 13154.21 533.07 56999.65 88888.00 2009-12-07 21:35:56.463 341 13154.08 533.31 56999.28 88888.00 2009-12-07 21:35:57.463 341 13154.34 533.07 56999.65 88888.00 2009-12-07 21:35:58.463 341 13154.08 532.70 56999.16 88888.00 2009-12-07 21:35:59.463 341 13154.08 532.82 56999.28 88888.00 2009-12-07 21:36:00.463 341 13153.95 533.31 56998.91 88888.00 2009-12-07 21:36:01.463 341 13154.21 532.45 56999.65 88888.00 2009-12-07 21:36:02.463 341 13153.95 532.70 57000.01 88888.00 2009-12-07 21:36:03.463 341 13154.47 532.08 56999.65 88888.00 2009-12-07 21:36:04.463 341 13154.60 532.57 56999.77 88888.00 2009-12-07 21:36:05.463 341 13154.21 533.19 56999.04 88888.00 2009-12-07 21:36:06.463 341 13154.47 533.44 57000.50 88888.00 2009-12-07 21:36:07.463 341 13154.34 533.44 57000.75 88888.00 2009-12-07 21:36:08.463 341 13154.73 533.19 56999.89 88888.00 2009-12-07 21:36:09.463 341 13154.73 533.69 57000.01 88888.00 2009-12-07 21:36:10.463 341 13155.77 533.69 56999.77 88888.00 2009-12-07 21:36:11.463 341 13154.47 533.07 56999.89 88888.00 2009-12-07 21:36:12.463 341 13155.25 533.19 56999.77 88888.00 2009-12-07 21:36:13.463 341 13155.38 534.06 56999.28 88888.00 2009-12-07 21:36:14.463 341 13154.86 533.19 56999.40 88888.00 2009-12-07 21:36:15.463 341 13154.08 532.94 57000.01 88888.00 2009-12-07 21:36:16.463 341 13154.99 533.07 56999.89 88888.00 2009-12-07 21:36:17.463 341 13154.34 533.56 56999.89 88888.00 2009-12-07 21:36:18.463 341 13154.34 533.69 56999.65 88888.00 2009-12-07 21:36:19.463 341 13154.73 533.56 57000.26 88888.00 2009-12-07 21:36:20.463 341 13154.86 533.93 56999.89 88888.00 2009-12-07 21:36:21.463 341 13154.73 532.94 56999.77 88888.00 2009-12-07 21:36:22.463 341 13154.47 533.81 57000.26 88888.00 2009-12-07 21:36:23.463 341 13155.38 533.69 56999.52 88888.00 2009-12-07 21:36:24.463 341 13154.47 533.19 57000.01 88888.00 2009-12-07 21:36:25.463 341 13154.34 533.69 57000.14 88888.00 2009-12-07 21:36:26.463 341 13155.25 533.69 57000.38 88888.00 2009-12-07 21:36:27.463 341 13154.86 532.82 57000.01 88888.00 2009-12-07 21:36:28.463 341 13155.25 533.44 57000.50 88888.00 2009-12-07 21:36:29.463 341 13154.21 532.82 56999.65 88888.00 2009-12-07 21:36:30.463 341 13154.99 533.69 56999.65 88888.00 2009-12-07 21:36:31.463 341 13154.60 533.19 57000.01 88888.00 2009-12-07 21:36:32.463 341 13154.34 533.56 57000.14 88888.00 2009-12-07 21:36:33.463 341 13155.64 533.44 56999.40 88888.00 2009-12-07 21:36:34.463 341 13154.86 533.69 57000.14 88888.00 2009-12-07 21:36:35.463 341 13154.99 533.56 56999.16 88888.00 2009-12-07 21:36:36.463 341 13155.12 532.70 56999.77 88888.00 2009-12-07 21:36:37.463 341 13154.86 532.70 56999.65 88888.00 2009-12-07 21:36:38.463 341 13155.25 532.94 56999.52 88888.00 2009-12-07 21:36:39.463 341 13154.86 534.43 56999.89 88888.00 2009-12-07 21:36:40.463 341 13154.99 533.19 56999.77 88888.00 2009-12-07 21:36:41.463 341 13155.12 532.82 56999.65 88888.00 2009-12-07 21:36:42.463 341 13154.60 532.70 56999.65 88888.00 2009-12-07 21:36:43.463 341 13154.99 532.70 56999.65 88888.00 2009-12-07 21:36:44.463 341 13154.99 533.07 57000.01 88888.00 2009-12-07 21:36:45.463 341 13155.12 533.56 56999.40 88888.00 2009-12-07 21:36:46.463 341 13155.12 532.82 56999.77 88888.00 2009-12-07 21:36:47.463 341 13155.25 533.07 56999.65 88888.00 2009-12-07 21:36:48.463 341 13155.64 533.31 56999.65 88888.00 2009-12-07 21:36:49.463 341 13155.12 533.31 56999.52 88888.00 2009-12-07 21:36:50.463 341 13155.64 533.69 57000.26 88888.00 2009-12-07 21:36:51.463 341 13155.25 533.07 56999.89 88888.00 2009-12-07 21:36:52.463 341 13155.90 533.69 56999.65 88888.00 2009-12-07 21:36:53.463 341 13155.25 532.82 56999.77 88888.00 2009-12-07 21:36:54.463 341 13155.77 533.31 57000.01 88888.00 2009-12-07 21:36:55.463 341 13156.42 533.69 56999.65 88888.00 2009-12-07 21:36:56.463 341 13155.90 533.56 57000.26 88888.00 2009-12-07 21:36:57.463 341 13155.51 532.94 56999.77 88888.00 2009-12-07 21:36:58.463 341 13155.51 533.93 56999.65 88888.00 2009-12-07 21:36:59.463 341 13155.64 533.93 57000.01 88888.00 2009-12-07 21:37:00.463 341 13156.16 533.44 56999.65 88888.00 2009-12-07 21:37:01.463 341 13155.64 534.18 56999.28 88888.00 2009-12-07 21:37:02.463 341 13155.64 533.93 57000.01 88888.00 2009-12-07 21:37:03.463 341 13156.03 533.44 56999.89 88888.00 2009-12-07 21:37:04.463 341 13156.55 533.56 57000.38 88888.00 2009-12-07 21:37:05.463 341 13156.42 533.93 56999.65 88888.00 2009-12-07 21:37:06.463 341 13156.42 533.56 56999.89 88888.00 2009-12-07 21:37:07.463 341 13156.29 533.69 57000.14 88888.00 2009-12-07 21:37:08.463 341 13155.64 533.69 57000.38 88888.00 2009-12-07 21:37:09.463 341 13155.90 534.06 56999.89 88888.00 2009-12-07 21:37:10.463 341 13154.99 534.18 56999.77 88888.00 2009-12-07 21:37:11.463 341 13155.77 533.44 57000.26 88888.00 2009-12-07 21:37:12.463 341 13156.03 534.18 57000.50 88888.00 2009-12-07 21:37:13.463 341 13156.29 534.43 57000.14 88888.00 2009-12-07 21:37:14.463 341 13155.90 534.55 57000.14 88888.00 2009-12-07 21:37:15.463 341 13156.16 534.43 56999.89 88888.00 2009-12-07 21:37:16.463 341 13155.12 534.80 56999.52 88888.00 2009-12-07 21:37:17.463 341 13155.64 534.06 56999.77 88888.00 2009-12-07 21:37:18.463 341 13155.51 534.43 56999.89 88888.00 2009-12-07 21:37:19.463 341 13155.77 534.43 57000.38 88888.00 2009-12-07 21:37:20.463 341 13154.60 534.55 57000.38 88888.00 2009-12-07 21:37:21.463 341 13155.25 534.55 57000.26 88888.00 2009-12-07 21:37:22.463 341 13156.03 534.80 56999.65 88888.00 2009-12-07 21:37:23.463 341 13155.38 534.55 57000.26 88888.00 2009-12-07 21:37:24.463 341 13155.51 535.05 56999.65 88888.00 2009-12-07 21:37:25.463 341 13155.25 533.93 56999.89 88888.00 2009-12-07 21:37:26.463 341 13155.38 534.31 56999.65 88888.00 2009-12-07 21:37:27.463 341 13155.51 534.92 56999.77 88888.00 2009-12-07 21:37:28.463 341 13154.99 534.31 57000.14 88888.00 2009-12-07 21:37:29.463 341 13154.99 534.55 56999.28 88888.00 2009-12-07 21:37:30.463 341 13155.25 534.92 56999.65 88888.00 2009-12-07 21:37:31.463 341 13155.12 534.31 57000.14 88888.00 2009-12-07 21:37:32.463 341 13155.51 534.43 56999.40 88888.00 2009-12-07 21:37:33.463 341 13155.51 534.92 56999.77 88888.00 2009-12-07 21:37:34.463 341 13154.99 535.17 56999.77 88888.00 2009-12-07 21:37:35.463 341 13155.12 534.68 56999.77 88888.00 2009-12-07 21:37:36.463 341 13155.25 534.80 57000.01 88888.00 2009-12-07 21:37:37.463 341 13154.99 534.55 57000.38 88888.00 2009-12-07 21:37:38.463 341 13155.12 535.05 57000.14 88888.00 2009-12-07 21:37:39.463 341 13155.38 534.18 57000.01 88888.00 2009-12-07 21:37:40.463 341 13154.73 533.81 56999.28 88888.00 2009-12-07 21:37:41.463 341 13155.12 534.18 56999.52 88888.00 2009-12-07 21:37:42.463 341 13154.86 534.68 56999.16 88888.00 2009-12-07 21:37:43.463 341 13155.38 534.31 56999.89 88888.00 2009-12-07 21:37:44.463 341 13154.99 534.06 56999.89 88888.00 2009-12-07 21:37:45.463 341 13154.73 534.80 56999.40 88888.00 2009-12-07 21:37:46.463 341 13155.12 533.69 57000.01 88888.00 2009-12-07 21:37:47.463 341 13154.73 534.06 56999.28 88888.00 2009-12-07 21:37:48.463 341 13154.21 534.43 56999.65 88888.00 2009-12-07 21:37:49.463 341 13154.21 534.06 56999.65 88888.00 2009-12-07 21:37:50.463 341 13154.21 534.18 56999.52 88888.00 2009-12-07 21:37:51.463 341 13154.73 534.68 56999.77 88888.00 2009-12-07 21:37:52.463 341 13154.21 534.18 56999.40 88888.00 2009-12-07 21:37:53.463 341 13154.34 534.18 56999.52 88888.00 2009-12-07 21:37:54.463 341 13154.47 534.18 56999.16 88888.00 2009-12-07 21:37:55.463 341 13155.25 534.43 56999.89 88888.00 2009-12-07 21:37:56.463 341 13154.60 534.92 56999.89 88888.00 2009-12-07 21:37:57.463 341 13155.38 534.18 57000.01 88888.00 2009-12-07 21:37:58.463 341 13154.60 534.31 56999.16 88888.00 2009-12-07 21:37:59.463 341 13154.34 535.54 56999.40 88888.00 2009-12-07 21:38:00.463 341 13155.12 534.43 56999.65 88888.00 2009-12-07 21:38:01.463 341 13155.12 534.31 56999.52 88888.00 2009-12-07 21:38:02.463 341 13155.12 534.43 56999.52 88888.00 2009-12-07 21:38:03.463 341 13155.12 534.68 56999.04 88888.00 2009-12-07 21:38:04.463 341 13155.12 533.81 57000.26 88888.00 2009-12-07 21:38:05.463 341 13155.38 534.18 56999.77 88888.00 2009-12-07 21:38:06.463 341 13155.12 534.55 56999.28 88888.00 2009-12-07 21:38:07.463 341 13155.64 534.68 56999.52 88888.00 2009-12-07 21:38:08.463 341 13154.99 534.55 56999.52 88888.00 2009-12-07 21:38:09.463 341 13155.51 534.31 56999.65 88888.00 2009-12-07 21:38:10.463 341 13155.12 534.06 56999.04 88888.00 2009-12-07 21:38:11.463 341 13154.99 534.68 57000.01 88888.00 2009-12-07 21:38:12.463 341 13155.51 534.31 57000.26 88888.00 2009-12-07 21:38:13.463 341 13155.77 534.68 56999.89 88888.00 2009-12-07 21:38:14.463 341 13155.64 534.92 57000.14 88888.00 2009-12-07 21:38:15.463 341 13156.03 534.55 56999.77 88888.00 2009-12-07 21:38:16.463 341 13156.03 534.80 56999.40 88888.00 2009-12-07 21:38:17.463 341 13155.64 534.68 56999.16 88888.00 2009-12-07 21:38:18.463 341 13154.99 535.05 56999.52 88888.00 2009-12-07 21:38:19.463 341 13155.90 534.31 56999.89 88888.00 2009-12-07 21:38:20.463 341 13155.64 534.68 56999.28 88888.00 2009-12-07 21:38:21.463 341 13156.29 535.05 56999.40 88888.00 2009-12-07 21:38:22.463 341 13155.12 534.80 56999.65 88888.00 2009-12-07 21:38:23.463 341 13155.77 535.05 56999.65 88888.00 2009-12-07 21:38:24.463 341 13155.25 535.05 56999.77 88888.00 2009-12-07 21:38:25.463 341 13155.38 535.67 56999.28 88888.00 2009-12-07 21:38:26.463 341 13155.38 534.55 56999.65 88888.00 2009-12-07 21:38:27.463 341 13155.12 535.17 57000.26 88888.00 2009-12-07 21:38:28.463 341 13155.64 534.92 56999.65 88888.00 2009-12-07 21:38:29.463 341 13155.12 534.43 56999.65 88888.00 2009-12-07 21:38:30.463 341 13154.99 535.54 57000.14 88888.00 2009-12-07 21:38:31.463 341 13155.64 534.68 57000.14 88888.00 2009-12-07 21:38:32.463 341 13155.25 535.42 56999.89 88888.00 2009-12-07 21:38:33.463 341 13154.60 534.68 56999.77 88888.00 2009-12-07 21:38:34.463 341 13155.12 535.17 56999.77 88888.00 2009-12-07 21:38:35.463 341 13154.99 535.17 56999.28 88888.00 2009-12-07 21:38:36.463 341 13154.99 534.68 56999.52 88888.00 2009-12-07 21:38:37.463 341 13154.73 535.05 56999.40 88888.00 2009-12-07 21:38:38.463 341 13154.34 534.43 56999.28 88888.00 2009-12-07 21:38:39.463 341 13154.86 534.68 57000.01 88888.00 2009-12-07 21:38:40.463 341 13154.99 535.30 56999.77 88888.00 2009-12-07 21:38:41.463 341 13154.47 534.18 56998.79 88888.00 2009-12-07 21:38:42.463 341 13154.21 535.05 56999.65 88888.00 2009-12-07 21:38:43.463 341 13154.99 534.06 56999.65 88888.00 2009-12-07 21:38:44.463 341 13154.86 534.68 56999.40 88888.00 2009-12-07 21:38:45.463 341 13154.99 534.80 57000.01 88888.00 2009-12-07 21:38:46.463 341 13155.12 534.80 56999.65 88888.00 2009-12-07 21:38:47.463 341 13155.38 534.55 56999.28 88888.00 2009-12-07 21:38:48.463 341 13155.38 534.80 56999.04 88888.00 2009-12-07 21:38:49.463 341 13154.99 534.55 56999.89 88888.00 2009-12-07 21:38:50.463 341 13155.25 535.42 56999.77 88888.00 2009-12-07 21:38:51.463 341 13155.25 535.42 56999.77 88888.00 2009-12-07 21:38:52.463 341 13155.25 534.92 56999.89 88888.00 2009-12-07 21:38:53.463 341 13155.12 534.43 56999.89 88888.00 2009-12-07 21:38:54.463 341 13154.86 534.92 56999.16 88888.00 2009-12-07 21:38:55.463 341 13155.38 534.92 56999.89 88888.00 2009-12-07 21:38:56.463 341 13155.38 535.17 56999.52 88888.00 2009-12-07 21:38:57.463 341 13154.99 534.92 57000.50 88888.00 2009-12-07 21:38:58.463 341 13155.38 535.42 56999.89 88888.00 2009-12-07 21:38:59.463 341 13154.34 534.92 57000.01 88888.00 2009-12-07 21:39:00.463 341 13154.86 535.05 57000.01 88888.00 2009-12-07 21:39:01.463 341 13154.21 535.42 57000.14 88888.00 2009-12-07 21:39:02.463 341 13154.73 535.17 57000.01 88888.00 2009-12-07 21:39:03.463 341 13155.64 535.17 57000.14 88888.00 2009-12-07 21:39:04.463 341 13154.73 534.80 57000.01 88888.00 2009-12-07 21:39:05.463 341 13154.47 534.92 56999.52 88888.00 2009-12-07 21:39:06.463 341 13154.73 535.17 57000.14 88888.00 2009-12-07 21:39:07.463 341 13154.99 534.92 56999.65 88888.00 2009-12-07 21:39:08.463 341 13154.08 534.80 56999.77 88888.00 2009-12-07 21:39:09.463 341 13155.25 534.80 57000.14 88888.00 2009-12-07 21:39:10.463 341 13154.60 535.05 57000.01 88888.00 2009-12-07 21:39:11.463 341 13154.21 534.92 56999.65 88888.00 2009-12-07 21:39:12.463 341 13154.60 535.05 56999.65 88888.00 2009-12-07 21:39:13.463 341 13154.60 534.06 57000.14 88888.00 2009-12-07 21:39:14.463 341 13154.99 535.17 57000.14 88888.00 2009-12-07 21:39:15.463 341 13154.73 534.92 56999.77 88888.00 2009-12-07 21:39:16.463 341 13155.12 535.05 56999.77 88888.00 2009-12-07 21:39:17.463 341 13154.47 534.92 57000.01 88888.00 2009-12-07 21:39:18.463 341 13154.34 534.68 56999.77 88888.00 2009-12-07 21:39:19.463 341 13154.73 534.68 56999.52 88888.00 2009-12-07 21:39:20.463 341 13154.34 534.55 57000.01 88888.00 2009-12-07 21:39:21.463 341 13155.38 534.80 56999.28 88888.00 2009-12-07 21:39:22.463 341 13155.25 534.92 56999.40 88888.00 2009-12-07 21:39:23.463 341 13155.12 534.43 56999.89 88888.00 2009-12-07 21:39:24.463 341 13154.86 534.55 56999.89 88888.00 2009-12-07 21:39:25.463 341 13154.47 534.55 56999.89 88888.00 2009-12-07 21:39:26.463 341 13154.47 534.80 56999.65 88888.00 2009-12-07 21:39:27.463 341 13154.60 534.55 56999.89 88888.00 2009-12-07 21:39:28.463 341 13155.25 535.54 56999.77 88888.00 2009-12-07 21:39:29.463 341 13154.86 535.05 56999.52 88888.00 2009-12-07 21:39:30.463 341 13154.99 534.55 57000.01 88888.00 2009-12-07 21:39:31.463 341 13154.86 535.42 56999.65 88888.00 2009-12-07 21:39:32.463 341 13154.73 534.31 57000.50 88888.00 2009-12-07 21:39:33.463 341 13155.12 535.30 56999.52 88888.00 2009-12-07 21:39:34.463 341 13155.12 535.05 57000.26 88888.00 2009-12-07 21:39:35.463 341 13155.25 535.17 56999.28 88888.00 2009-12-07 21:39:36.463 341 13154.60 535.05 56999.77 88888.00 2009-12-07 21:39:37.463 341 13155.12 535.30 56999.16 88888.00 2009-12-07 21:39:38.463 341 13154.73 535.30 56999.04 88888.00 2009-12-07 21:39:39.463 341 13154.60 535.17 57000.26 88888.00 2009-12-07 21:39:40.463 341 13155.25 535.30 57000.14 88888.00 2009-12-07 21:39:41.463 341 13154.73 534.92 57000.50 88888.00 2009-12-07 21:39:42.463 341 13154.73 535.42 56999.16 88888.00 2009-12-07 21:39:43.463 341 13154.60 535.30 56999.52 88888.00 2009-12-07 21:39:44.463 341 13154.47 534.92 57000.14 88888.00 2009-12-07 21:39:45.463 341 13155.38 535.30 56999.77 88888.00 2009-12-07 21:39:46.463 341 13154.86 534.80 56999.52 88888.00 2009-12-07 21:39:47.463 341 13154.73 535.30 56999.52 88888.00 2009-12-07 21:39:48.463 341 13154.86 535.79 57000.14 88888.00 2009-12-07 21:39:49.463 341 13154.60 535.30 56999.52 88888.00 2009-12-07 21:39:50.463 341 13154.73 535.79 56999.28 88888.00 2009-12-07 21:39:51.463 341 13155.12 535.67 56999.52 88888.00 2009-12-07 21:39:52.463 341 13154.60 535.17 57000.01 88888.00 2009-12-07 21:39:53.463 341 13154.60 535.30 56999.16 88888.00 2009-12-07 21:39:54.463 341 13153.95 535.54 56999.77 88888.00 2009-12-07 21:39:55.463 341 13154.08 536.04 57000.14 88888.00 2009-12-07 21:39:56.463 341 13154.08 535.17 56999.89 88888.00 2009-12-07 21:39:57.463 341 13154.34 535.30 57000.01 88888.00 2009-12-07 21:39:58.463 341 13154.47 535.79 56999.40 88888.00 2009-12-07 21:39:59.463 341 13154.21 535.92 56999.89 88888.00 2009-12-07 21:40:00.463 341 13154.34 535.67 57000.01 88888.00 2009-12-07 21:40:01.463 341 13153.69 535.30 57000.01 88888.00 2009-12-07 21:40:02.463 341 13154.21 535.42 56999.65 88888.00 2009-12-07 21:40:03.463 341 13153.82 535.67 56999.65 88888.00 2009-12-07 21:40:04.463 341 13153.56 535.79 56999.28 88888.00 2009-12-07 21:40:05.463 341 13153.95 536.04 56999.89 88888.00 2009-12-07 21:40:06.463 341 13154.21 535.42 56999.16 88888.00 2009-12-07 21:40:07.463 341 13154.60 535.05 56999.65 88888.00 2009-12-07 21:40:08.463 341 13152.91 535.54 56999.28 88888.00 2009-12-07 21:40:09.463 341 13153.95 534.92 56999.65 88888.00 2009-12-07 21:40:10.463 341 13153.43 536.04 56999.77 88888.00 2009-12-07 21:40:11.463 341 13153.17 535.42 57000.26 88888.00 2009-12-07 21:40:12.463 341 13153.69 535.17 57000.01 88888.00 2009-12-07 21:40:13.463 341 13153.56 535.79 56999.40 88888.00 2009-12-07 21:40:14.463 341 13153.82 534.55 56999.65 88888.00 2009-12-07 21:40:15.463 341 13153.95 535.42 56999.04 88888.00 2009-12-07 21:40:16.463 341 13153.82 535.05 56999.65 88888.00 2009-12-07 21:40:17.463 341 13153.69 535.30 56999.65 88888.00 2009-12-07 21:40:18.463 341 13154.21 535.42 56999.52 88888.00 2009-12-07 21:40:19.463 341 13154.08 535.42 57000.14 88888.00 2009-12-07 21:40:20.463 341 13153.69 535.42 56999.40 88888.00 2009-12-07 21:40:21.463 341 13153.56 535.42 56999.04 88888.00 2009-12-07 21:40:22.463 341 13153.43 535.30 56999.28 88888.00 2009-12-07 21:40:23.463 341 13154.08 535.30 56999.65 88888.00 2009-12-07 21:40:24.463 341 13153.04 535.17 57000.01 88888.00 2009-12-07 21:40:25.463 341 13153.69 534.92 56999.52 88888.00 2009-12-07 21:40:26.463 341 13154.08 535.30 57000.14 88888.00 2009-12-07 21:40:27.463 341 13154.21 534.80 56999.52 88888.00 2009-12-07 21:40:28.463 341 13154.34 535.79 56999.65 88888.00 2009-12-07 21:40:29.463 341 13154.08 534.80 56999.77 88888.00 2009-12-07 21:40:30.463 341 13154.34 535.67 56999.28 88888.00 2009-12-07 21:40:31.463 341 13154.47 535.30 56999.89 88888.00 2009-12-07 21:40:32.463 341 13154.21 535.67 56999.04 88888.00 2009-12-07 21:40:33.463 341 13154.08 534.80 56999.65 88888.00 2009-12-07 21:40:34.463 341 13154.34 535.79 56999.65 88888.00 2009-12-07 21:40:35.463 341 13154.21 534.92 56998.67 88888.00 2009-12-07 21:40:36.463 341 13153.69 534.43 56999.52 88888.00 2009-12-07 21:40:37.463 341 13154.60 534.43 56999.52 88888.00 2009-12-07 21:40:38.463 341 13153.30 534.92 56999.40 88888.00 2009-12-07 21:40:39.463 341 13153.82 534.68 56998.91 88888.00 2009-12-07 21:40:40.463 341 13153.69 535.17 56999.89 88888.00 2009-12-07 21:40:41.463 341 13154.34 534.68 56999.89 88888.00 2009-12-07 21:40:42.463 341 13153.56 534.80 56999.16 88888.00 2009-12-07 21:40:43.463 341 13153.82 535.42 57000.14 88888.00 2009-12-07 21:40:44.463 341 13154.08 534.31 57000.14 88888.00 2009-12-07 21:40:45.463 341 13154.21 534.55 56999.77 88888.00 2009-12-07 21:40:46.463 341 13153.95 535.42 57000.14 88888.00 2009-12-07 21:40:47.463 341 13154.34 535.05 57000.01 88888.00 2009-12-07 21:40:48.463 341 13154.08 534.80 56998.91 88888.00 2009-12-07 21:40:49.463 341 13154.21 535.05 57000.38 88888.00 2009-12-07 21:40:50.463 341 13153.43 535.05 56999.89 88888.00 2009-12-07 21:40:51.463 341 13154.86 535.54 56999.77 88888.00 2009-12-07 21:40:52.463 341 13153.82 535.30 56999.77 88888.00 2009-12-07 21:40:53.463 341 13154.08 535.42 56999.40 88888.00 2009-12-07 21:40:54.463 341 13153.43 535.05 57000.14 88888.00 2009-12-07 21:40:55.463 341 13154.34 535.54 56999.89 88888.00 2009-12-07 21:40:56.463 341 13153.69 535.42 57000.01 88888.00 2009-12-07 21:40:57.463 341 13153.56 535.79 56999.40 88888.00 2009-12-07 21:40:58.463 341 13153.69 535.54 56999.65 88888.00 2009-12-07 21:40:59.463 341 13153.95 534.92 56999.77 88888.00 2009-12-07 21:41:00.463 341 13153.82 536.16 56999.89 88888.00 2009-12-07 21:41:01.463 341 13153.43 535.17 56999.89 88888.00 2009-12-07 21:41:02.463 341 13153.56 535.05 56999.28 88888.00 2009-12-07 21:41:03.463 341 13153.82 535.92 56999.40 88888.00 2009-12-07 21:41:04.463 341 13153.82 535.67 56999.52 88888.00 2009-12-07 21:41:05.463 341 13153.69 534.92 56999.04 88888.00 2009-12-07 21:41:06.463 341 13153.56 535.30 56999.16 88888.00 2009-12-07 21:41:07.463 341 13153.30 535.17 56999.40 88888.00 2009-12-07 21:41:08.463 341 13153.17 535.42 57000.01 88888.00 2009-12-07 21:41:09.463 341 13153.30 535.30 56999.16 88888.00 2009-12-07 21:41:10.463 341 13152.91 534.80 56999.28 88888.00 2009-12-07 21:41:11.463 341 13153.17 534.80 56999.65 88888.00 2009-12-07 21:41:12.463 341 13152.52 535.54 56999.40 88888.00 2009-12-07 21:41:13.463 341 13153.04 535.42 57000.01 88888.00 2009-12-07 21:41:14.463 341 13152.91 535.05 57000.50 88888.00 2009-12-07 21:41:15.463 341 13153.17 534.80 56999.65 88888.00 2009-12-07 21:41:16.463 341 13153.56 534.31 56999.77 88888.00 2009-12-07 21:41:17.463 341 13153.04 534.06 56999.77 88888.00 2009-12-07 21:41:18.463 341 13153.43 534.55 56999.52 88888.00 2009-12-07 21:41:19.463 341 13152.91 534.92 56999.77 88888.00 2009-12-07 21:41:20.463 341 13153.30 535.05 56999.40 88888.00 2009-12-07 21:41:21.463 341 13153.04 534.68 56999.89 88888.00 2009-12-07 21:41:22.463 341 13153.17 534.80 56999.77 88888.00 2009-12-07 21:41:23.463 341 13153.04 535.30 56999.16 88888.00 2009-12-07 21:41:24.463 341 13153.95 534.80 56998.79 88888.00 2009-12-07 21:41:25.463 341 13153.95 534.68 56999.65 88888.00 2009-12-07 21:41:26.463 341 13152.91 534.43 56999.77 88888.00 2009-12-07 21:41:27.463 341 13153.17 534.43 56999.52 88888.00 2009-12-07 21:41:28.463 341 13153.04 534.92 56999.40 88888.00 2009-12-07 21:41:29.463 341 13153.69 534.55 56999.40 88888.00 2009-12-07 21:41:30.463 341 13152.91 534.68 57000.01 88888.00 2009-12-07 21:41:31.463 341 13152.52 534.68 56999.89 88888.00 2009-12-07 21:41:32.463 341 13152.91 534.55 56999.89 88888.00 2009-12-07 21:41:33.463 341 13152.65 534.31 56999.89 88888.00 2009-12-07 21:41:34.463 341 13153.17 534.68 56999.28 88888.00 2009-12-07 21:41:35.463 341 13152.78 535.17 57000.14 88888.00 2009-12-07 21:41:36.463 341 13153.30 535.30 56999.28 88888.00 2009-12-07 21:41:37.463 341 13153.95 534.31 56999.89 88888.00 2009-12-07 21:41:38.463 341 13152.78 534.68 56999.77 88888.00 2009-12-07 21:41:39.463 341 13153.56 534.55 57000.14 88888.00 2009-12-07 21:41:40.463 341 13152.39 534.68 56999.77 88888.00 2009-12-07 21:41:41.463 341 13153.04 534.68 56998.79 88888.00 2009-12-07 21:41:42.463 341 13152.52 534.18 56999.65 88888.00 2009-12-07 21:41:43.463 341 13153.30 534.31 56999.40 88888.00 2009-12-07 21:41:44.463 341 13153.43 534.55 56999.65 88888.00 2009-12-07 21:41:45.463 341 13153.69 533.93 56999.89 88888.00 2009-12-07 21:41:46.463 341 13152.78 534.06 56999.28 88888.00 2009-12-07 21:41:47.463 341 13152.65 534.43 56999.89 88888.00 2009-12-07 21:41:48.463 341 13152.65 533.93 56999.16 88888.00 2009-12-07 21:41:49.463 341 13153.04 533.93 56998.79 88888.00 2009-12-07 21:41:50.463 341 13152.91 533.93 56999.89 88888.00 2009-12-07 21:41:51.463 341 13152.52 534.80 56999.52 88888.00 2009-12-07 21:41:52.463 341 13153.17 534.43 56999.52 88888.00 2009-12-07 21:41:53.463 341 13152.52 534.55 57000.01 88888.00 2009-12-07 21:41:54.463 341 13153.30 533.56 56999.40 88888.00 2009-12-07 21:41:55.463 341 13151.74 534.68 56999.77 88888.00 2009-12-07 21:41:56.463 341 13153.17 534.68 56999.77 88888.00 2009-12-07 21:41:57.463 341 13152.91 533.81 56999.52 88888.00 2009-12-07 21:41:58.463 341 13152.78 534.55 56999.77 88888.00 2009-12-07 21:41:59.463 341 13152.65 534.31 57000.26 88888.00 2009-12-07 21:42:00.463 341 13153.04 534.92 56999.65 88888.00 2009-12-07 21:42:01.463 341 13152.78 534.06 56999.40 88888.00 2009-12-07 21:42:02.463 341 13152.65 535.05 56999.52 88888.00 2009-12-07 21:42:03.463 341 13152.78 534.68 57000.38 88888.00 2009-12-07 21:42:04.463 341 13152.91 533.69 56999.65 88888.00 2009-12-07 21:42:05.463 341 13152.26 534.55 56999.77 88888.00 2009-12-07 21:42:06.463 341 13152.26 534.06 56999.52 88888.00 2009-12-07 21:42:07.463 341 13152.65 534.43 56999.89 88888.00 2009-12-07 21:42:08.463 341 13152.39 534.43 56999.16 88888.00 2009-12-07 21:42:09.463 341 13152.13 534.43 56999.52 88888.00 2009-12-07 21:42:10.463 341 13151.87 534.68 56999.04 88888.00 2009-12-07 21:42:11.463 341 13153.04 534.18 56999.40 88888.00 2009-12-07 21:42:12.463 341 13152.00 534.31 56999.52 88888.00 2009-12-07 21:42:13.463 341 13152.00 534.55 56999.65 88888.00 2009-12-07 21:42:14.463 341 13152.65 534.43 56999.65 88888.00 2009-12-07 21:42:15.463 341 13151.87 533.56 56999.40 88888.00 2009-12-07 21:42:16.463 341 13152.26 534.31 56999.16 88888.00 2009-12-07 21:42:17.463 341 13151.61 534.80 56999.65 88888.00 2009-12-07 21:42:18.463 341 13152.26 534.68 56999.40 88888.00 2009-12-07 21:42:19.463 341 13152.65 533.93 56999.89 88888.00 2009-12-07 21:42:20.463 341 13152.26 534.55 57000.14 88888.00 2009-12-07 21:42:21.463 341 13152.26 534.43 56999.52 88888.00 2009-12-07 21:42:22.463 341 13152.26 534.18 56999.65 88888.00 2009-12-07 21:42:23.463 341 13152.26 534.55 56999.65 88888.00 2009-12-07 21:42:24.463 341 13152.13 534.80 56999.16 88888.00 2009-12-07 21:42:25.463 341 13152.39 534.31 56999.52 88888.00 2009-12-07 21:42:26.463 341 13152.26 533.81 56999.28 88888.00 2009-12-07 21:42:27.463 341 13151.61 533.44 56999.77 88888.00 2009-12-07 21:42:28.463 341 13152.39 533.93 56999.77 88888.00 2009-12-07 21:42:29.463 341 13152.52 534.18 56999.77 88888.00 2009-12-07 21:42:30.463 341 13152.13 534.06 56999.89 88888.00 2009-12-07 21:42:31.463 341 13152.39 534.18 56999.28 88888.00 2009-12-07 21:42:32.463 341 13152.78 534.18 56999.28 88888.00 2009-12-07 21:42:33.463 341 13152.13 533.93 56999.16 88888.00 2009-12-07 21:42:34.463 341 13152.39 534.18 56999.89 88888.00 2009-12-07 21:42:35.463 341 13152.78 534.68 56999.16 88888.00 2009-12-07 21:42:36.463 341 13152.65 534.80 56999.04 88888.00 2009-12-07 21:42:37.463 341 13152.39 534.18 56999.52 88888.00 2009-12-07 21:42:38.463 341 13152.39 534.43 56998.91 88888.00 2009-12-07 21:42:39.463 341 13153.17 534.31 56999.65 88888.00 2009-12-07 21:42:40.463 341 13152.65 533.81 56999.28 88888.00 2009-12-07 21:42:41.463 341 13154.08 534.80 56999.52 88888.00 2009-12-07 21:42:42.463 341 13152.78 533.93 56999.52 88888.00 2009-12-07 21:42:43.463 341 13152.65 534.43 56999.28 88888.00 2009-12-07 21:42:44.463 341 13152.39 534.55 56999.52 88888.00 2009-12-07 21:42:45.463 341 13152.91 534.18 56999.89 88888.00 2009-12-07 21:42:46.463 341 13152.65 534.92 57000.01 88888.00 2009-12-07 21:42:47.463 341 13152.52 533.81 56999.40 88888.00 2009-12-07 21:42:48.463 341 13152.26 534.68 56999.77 88888.00 2009-12-07 21:42:49.463 341 13152.39 534.31 56999.28 88888.00 2009-12-07 21:42:50.463 341 13151.35 534.68 56999.52 88888.00 2009-12-07 21:42:51.463 341 13152.78 533.93 56999.77 88888.00 2009-12-07 21:42:52.463 341 13152.65 534.18 56999.04 88888.00 2009-12-07 21:42:53.463 341 13152.26 534.31 56999.89 88888.00 2009-12-07 21:42:54.463 341 13152.39 534.43 56999.40 88888.00 2009-12-07 21:42:55.463 341 13151.61 534.06 56999.40 88888.00 2009-12-07 21:42:56.463 341 13152.13 533.93 56999.40 88888.00 2009-12-07 21:42:57.463 341 13152.26 533.69 57000.01 88888.00 2009-12-07 21:42:58.463 341 13152.78 533.81 56999.40 88888.00 2009-12-07 21:42:59.463 341 13152.39 534.55 57000.26 88888.00 2009-12-07 21:43:00.463 341 13152.39 533.44 56999.16 88888.00 2009-12-07 21:43:01.463 341 13152.52 533.81 57000.14 88888.00 2009-12-07 21:43:02.463 341 13153.17 533.93 57000.26 88888.00 2009-12-07 21:43:03.463 341 13152.65 534.06 56999.28 88888.00 2009-12-07 21:43:04.463 341 13152.52 534.18 57000.14 88888.00 2009-12-07 21:43:05.463 341 13152.65 534.31 56999.89 88888.00 2009-12-07 21:43:06.463 341 13153.17 534.31 56999.40 88888.00 2009-12-07 21:43:07.463 341 13153.17 534.06 57000.01 88888.00 2009-12-07 21:43:08.463 341 13152.26 534.80 57000.26 88888.00 2009-12-07 21:43:09.463 341 13152.65 533.93 56999.40 88888.00 2009-12-07 21:43:10.463 341 13153.17 533.81 57000.38 88888.00 2009-12-07 21:43:11.463 341 13152.65 534.55 57000.38 88888.00 2009-12-07 21:43:12.463 341 13152.91 533.69 56999.65 88888.00 2009-12-07 21:43:13.463 341 13152.65 533.81 56999.89 88888.00 2009-12-07 21:43:14.463 341 13152.78 534.18 56999.89 88888.00 2009-12-07 21:43:15.463 341 13153.04 534.43 57000.01 88888.00 2009-12-07 21:43:16.463 341 13152.39 534.18 57000.26 88888.00 2009-12-07 21:43:17.463 341 13153.17 534.31 56999.40 88888.00 2009-12-07 21:43:18.463 341 13152.00 533.81 56999.52 88888.00 2009-12-07 21:43:19.463 341 13152.26 534.80 56999.77 88888.00 2009-12-07 21:43:20.463 341 13152.65 534.18 56999.89 88888.00 2009-12-07 21:43:21.463 341 13153.04 534.43 57000.01 88888.00 2009-12-07 21:43:22.463 341 13153.30 534.31 56999.52 88888.00 2009-12-07 21:43:23.463 341 13152.52 534.06 56999.16 88888.00 2009-12-07 21:43:24.463 341 13153.56 534.43 56999.65 88888.00 2009-12-07 21:43:25.463 341 13153.04 534.43 56999.65 88888.00 2009-12-07 21:43:26.463 341 13152.65 534.68 56999.65 88888.00 2009-12-07 21:43:27.463 341 13153.95 534.55 56999.52 88888.00 2009-12-07 21:43:28.463 341 13153.04 534.55 56999.52 88888.00 2009-12-07 21:43:29.463 341 13153.30 535.05 57000.26 88888.00 2009-12-07 21:43:30.463 341 13153.69 534.31 56999.65 88888.00 2009-12-07 21:43:31.463 341 13152.52 534.68 56999.89 88888.00 2009-12-07 21:43:32.463 341 13153.56 534.92 56999.77 88888.00 2009-12-07 21:43:33.463 341 13153.30 534.18 56999.40 88888.00 2009-12-07 21:43:34.463 341 13153.17 534.68 57000.01 88888.00 2009-12-07 21:43:35.463 341 13153.30 533.81 57000.26 88888.00 2009-12-07 21:43:36.463 341 13153.30 534.55 56999.89 88888.00 2009-12-07 21:43:37.463 341 13153.30 534.06 56999.52 88888.00 2009-12-07 21:43:38.463 341 13153.04 533.56 56999.65 88888.00 2009-12-07 21:43:39.463 341 13153.17 534.31 56999.28 88888.00 2009-12-07 21:43:40.463 341 13153.82 533.93 56999.28 88888.00 2009-12-07 21:43:41.463 341 13154.21 534.18 57000.38 88888.00 2009-12-07 21:43:42.463 341 13153.04 533.81 56999.40 88888.00 2009-12-07 21:43:43.463 341 13152.65 534.55 56999.52 88888.00 2009-12-07 21:43:44.463 341 13153.17 534.06 56999.40 88888.00 2009-12-07 21:43:45.463 341 13153.69 534.31 56999.40 88888.00 2009-12-07 21:43:46.463 341 13152.65 534.80 56999.40 88888.00 2009-12-07 21:43:47.463 341 13152.78 534.92 56999.65 88888.00 2009-12-07 21:43:48.463 341 13152.52 534.31 56999.77 88888.00 2009-12-07 21:43:49.463 341 13152.78 534.43 56999.52 88888.00 2009-12-07 21:43:50.463 341 13153.56 534.80 57000.38 88888.00 2009-12-07 21:43:51.463 341 13153.30 534.55 56999.89 88888.00 2009-12-07 21:43:52.463 341 13152.52 534.80 56999.52 88888.00 2009-12-07 21:43:53.463 341 13153.04 534.18 56999.77 88888.00 2009-12-07 21:43:54.463 341 13153.17 533.69 56999.65 88888.00 2009-12-07 21:43:55.463 341 13153.43 534.80 56999.16 88888.00 2009-12-07 21:43:56.463 341 13153.43 534.92 56999.65 88888.00 2009-12-07 21:43:57.463 341 13153.30 534.31 57000.14 88888.00 2009-12-07 21:43:58.463 341 13153.56 534.80 56999.77 88888.00 2009-12-07 21:43:59.463 341 13153.69 534.80 56999.65 88888.00 2009-12-07 21:44:00.463 341 13153.17 535.17 56999.65 88888.00 2009-12-07 21:44:01.463 341 13154.08 535.17 57000.01 88888.00 2009-12-07 21:44:02.463 341 13153.56 535.92 56999.40 88888.00 2009-12-07 21:44:03.463 341 13153.17 535.05 56999.52 88888.00 2009-12-07 21:44:04.463 341 13153.17 534.68 56999.40 88888.00 2009-12-07 21:44:05.463 341 13153.95 535.30 56999.40 88888.00 2009-12-07 21:44:06.463 341 13153.56 534.92 56999.52 88888.00 2009-12-07 21:44:07.463 341 13153.82 534.92 56999.89 88888.00 2009-12-07 21:44:08.463 341 13153.56 535.67 56999.04 88888.00 2009-12-07 21:44:09.463 341 13153.43 534.80 56999.52 88888.00 2009-12-07 21:44:10.463 341 13153.30 535.67 56999.40 88888.00 2009-12-07 21:44:11.463 341 13154.21 535.17 57000.01 88888.00 2009-12-07 21:44:12.463 341 13153.04 535.30 57000.26 88888.00 2009-12-07 21:44:13.463 341 13153.30 535.05 56998.79 88888.00 2009-12-07 21:44:14.463 341 13153.30 535.05 56999.89 88888.00 2009-12-07 21:44:15.463 341 13153.04 535.17 56999.28 88888.00 2009-12-07 21:44:16.463 341 13152.52 534.68 56999.04 88888.00 2009-12-07 21:44:17.463 341 13152.52 534.92 57000.14 88888.00 2009-12-07 21:44:18.463 341 13152.65 534.68 56999.52 88888.00 2009-12-07 21:44:19.463 341 13153.17 535.30 57000.14 88888.00 2009-12-07 21:44:20.463 341 13152.13 535.17 56999.65 88888.00 2009-12-07 21:44:21.463 341 13152.52 535.30 56999.77 88888.00 2009-12-07 21:44:22.463 341 13152.78 534.06 56999.65 88888.00 2009-12-07 21:44:23.463 341 13152.78 534.80 56999.65 88888.00 2009-12-07 21:44:24.463 341 13152.78 534.80 56999.65 88888.00 2009-12-07 21:44:25.463 341 13152.39 534.80 56999.77 88888.00 2009-12-07 21:44:26.463 341 13152.91 535.42 56999.40 88888.00 2009-12-07 21:44:27.463 341 13152.78 534.68 56999.52 88888.00 2009-12-07 21:44:28.463 341 13153.04 535.05 56999.65 88888.00 2009-12-07 21:44:29.463 341 13152.78 535.05 56999.89 88888.00 2009-12-07 21:44:30.463 341 13153.30 534.80 56999.52 88888.00 2009-12-07 21:44:31.463 341 13153.04 535.17 56998.91 88888.00 2009-12-07 21:44:32.463 341 13152.52 534.80 56999.04 88888.00 2009-12-07 21:44:33.463 341 13152.39 535.05 56999.77 88888.00 2009-12-07 21:44:34.463 341 13153.43 535.54 56998.91 88888.00 2009-12-07 21:44:35.463 341 13152.91 534.68 56998.67 88888.00 2009-12-07 21:44:36.463 341 13153.17 534.92 56999.16 88888.00 2009-12-07 21:44:37.463 341 13153.04 534.68 56999.77 88888.00 2009-12-07 21:44:38.463 341 13153.17 534.80 56999.16 88888.00 2009-12-07 21:44:39.463 341 13153.30 535.05 56999.77 88888.00 2009-12-07 21:44:40.463 341 13153.04 534.92 56999.04 88888.00 2009-12-07 21:44:41.463 341 13153.43 534.80 57000.01 88888.00 2009-12-07 21:44:42.463 341 13152.91 534.92 56999.40 88888.00 2009-12-07 21:44:43.463 341 13153.69 535.54 56999.52 88888.00 2009-12-07 21:44:44.463 341 13154.08 535.17 56999.65 88888.00 2009-12-07 21:44:45.463 341 13153.82 535.42 56999.28 88888.00 2009-12-07 21:44:46.463 341 13154.21 534.68 56999.52 88888.00 2009-12-07 21:44:47.463 341 13153.56 535.17 56999.77 88888.00 2009-12-07 21:44:48.463 341 13154.21 535.05 56999.16 88888.00 2009-12-07 21:44:49.463 341 13153.95 535.79 56999.52 88888.00 2009-12-07 21:44:50.463 341 13154.21 535.42 56999.52 88888.00 2009-12-07 21:44:51.463 341 13154.21 535.79 56999.52 88888.00 2009-12-07 21:44:52.463 341 13154.08 535.30 56999.77 88888.00 2009-12-07 21:44:53.463 341 13154.08 535.54 57000.01 88888.00 2009-12-07 21:44:54.463 341 13154.34 535.67 57000.01 88888.00 2009-12-07 21:44:55.463 341 13153.82 535.79 56999.52 88888.00 2009-12-07 21:44:56.463 341 13153.69 535.30 57000.01 88888.00 2009-12-07 21:44:57.463 341 13153.30 535.54 56998.79 88888.00 2009-12-07 21:44:58.463 341 13153.43 535.05 56999.89 88888.00 2009-12-07 21:44:59.463 341 13153.95 535.79 56999.65 88888.00 2009-12-07 21:45:00.463 341 13153.30 535.67 56999.52 88888.00 2009-12-07 21:45:01.463 341 13153.43 536.04 56999.16 88888.00 2009-12-07 21:45:02.463 341 13153.17 535.67 56999.52 88888.00 2009-12-07 21:45:03.463 341 13153.82 535.67 56999.77 88888.00 2009-12-07 21:45:04.463 341 13153.69 535.67 56999.65 88888.00 2009-12-07 21:45:05.463 341 13153.43 535.54 56999.65 88888.00 2009-12-07 21:45:06.463 341 13153.04 535.92 56999.28 88888.00 2009-12-07 21:45:07.463 341 13153.95 535.42 56999.28 88888.00 2009-12-07 21:45:08.463 341 13154.34 535.42 56999.40 88888.00 2009-12-07 21:45:09.463 341 13153.30 535.92 56999.04 88888.00 2009-12-07 21:45:10.463 341 13153.69 535.92 56999.28 88888.00 2009-12-07 21:45:11.463 341 13154.34 536.16 56999.16 88888.00 2009-12-07 21:45:12.463 341 13154.73 535.42 56999.89 88888.00 2009-12-07 21:45:13.463 341 13154.86 535.67 56999.40 88888.00 2009-12-07 21:45:14.463 341 13154.47 535.79 56999.77 88888.00 2009-12-07 21:45:15.463 341 13154.34 535.30 56999.52 88888.00 2009-12-07 21:45:16.463 341 13155.12 535.17 57000.01 88888.00 2009-12-07 21:45:17.463 341 13153.95 535.79 57000.01 88888.00 2009-12-07 21:45:18.463 341 13154.99 536.29 56999.40 88888.00 2009-12-07 21:45:19.463 341 13154.21 535.54 56999.28 88888.00 2009-12-07 21:45:20.463 341 13154.73 535.92 56999.77 88888.00 2009-12-07 21:45:21.463 341 13155.64 535.42 56999.28 88888.00 2009-12-07 21:45:22.463 341 13154.73 535.67 56999.16 88888.00 2009-12-07 21:45:23.463 341 13154.73 535.42 56999.77 88888.00 2009-12-07 21:45:24.463 341 13154.21 535.42 56998.79 88888.00 2009-12-07 21:45:25.463 341 13154.47 535.30 56999.89 88888.00 2009-12-07 21:45:26.463 341 13154.73 535.17 56999.40 88888.00 2009-12-07 21:45:27.463 341 13154.47 536.04 56999.77 88888.00 2009-12-07 21:45:28.463 341 13154.21 535.54 56999.52 88888.00 2009-12-07 21:45:29.463 341 13153.82 535.17 56999.77 88888.00 2009-12-07 21:45:30.463 341 13153.69 534.80 56999.77 88888.00 2009-12-07 21:45:31.463 341 13152.91 535.79 56999.52 88888.00 2009-12-07 21:45:32.463 341 13153.43 535.54 56999.40 88888.00 2009-12-07 21:45:33.463 341 13153.69 535.30 56999.65 88888.00 2009-12-07 21:45:34.463 341 13153.95 535.30 56999.89 88888.00 2009-12-07 21:45:35.463 341 13153.43 535.42 57000.14 88888.00 2009-12-07 21:45:36.463 341 13153.69 535.67 56998.79 88888.00 2009-12-07 21:45:37.463 341 13154.21 534.80 56999.89 88888.00 2009-12-07 21:45:38.463 341 13153.69 535.17 56999.28 88888.00 2009-12-07 21:45:39.463 341 13153.56 535.54 56999.77 88888.00 2009-12-07 21:45:40.463 341 13154.08 536.29 56999.16 88888.00 2009-12-07 21:45:41.463 341 13153.56 535.79 56999.40 88888.00 2009-12-07 21:45:42.463 341 13154.60 535.79 56999.65 88888.00 2009-12-07 21:45:43.463 341 13154.73 535.42 56998.91 88888.00 2009-12-07 21:45:44.463 341 13155.25 535.54 56999.65 88888.00 2009-12-07 21:45:45.463 341 13155.25 535.67 56999.77 88888.00 2009-12-07 21:45:46.463 341 13154.34 536.29 56999.65 88888.00 2009-12-07 21:45:47.463 341 13155.25 535.92 56999.16 88888.00 2009-12-07 21:45:48.463 341 13154.99 535.92 56999.40 88888.00 2009-12-07 21:45:49.463 341 13154.99 536.29 56998.91 88888.00 2009-12-07 21:45:50.463 341 13154.73 535.30 56999.52 88888.00 2009-12-07 21:45:51.463 341 13155.64 536.41 56999.65 88888.00 2009-12-07 21:45:52.463 341 13154.86 535.92 56999.65 88888.00 2009-12-07 21:45:53.463 341 13155.12 535.79 56999.40 88888.00 2009-12-07 21:45:54.463 341 13155.38 536.16 57000.14 88888.00 2009-12-07 21:45:55.463 341 13155.12 536.16 56999.28 88888.00 2009-12-07 21:45:56.463 341 13155.51 535.54 56999.28 88888.00 2009-12-07 21:45:57.463 341 13154.99 535.42 57000.01 88888.00 2009-12-07 21:45:58.463 341 13155.51 535.67 56999.65 88888.00 2009-12-07 21:45:59.463 341 13154.60 535.54 56999.77 88888.00 2009-12-07 21:46:00.463 341 13155.38 535.54 56999.52 88888.00 2009-12-07 21:46:01.463 341 13154.73 535.54 56999.77 88888.00 2009-12-07 21:46:02.463 341 13154.86 535.05 56999.40 88888.00 2009-12-07 21:46:03.463 341 13154.86 535.67 56999.77 88888.00 2009-12-07 21:46:04.463 341 13154.21 534.92 56999.52 88888.00 2009-12-07 21:46:05.463 341 13154.21 535.67 56999.16 88888.00 2009-12-07 21:46:06.463 341 13153.56 535.17 56999.77 88888.00 2009-12-07 21:46:07.463 341 13154.47 535.67 57000.14 88888.00 2009-12-07 21:46:08.463 341 13154.47 535.42 57000.26 88888.00 2009-12-07 21:46:09.463 341 13154.73 535.05 56999.40 88888.00 2009-12-07 21:46:10.463 341 13154.60 535.79 56999.28 88888.00 2009-12-07 21:46:11.463 341 13154.60 535.54 56999.16 88888.00 2009-12-07 21:46:12.463 341 13154.99 536.16 56999.77 88888.00 2009-12-07 21:46:13.463 341 13154.60 535.30 56998.30 88888.00 2009-12-07 21:46:14.463 341 13155.77 536.04 56999.40 88888.00 2009-12-07 21:46:15.463 341 13155.51 536.04 56999.77 88888.00 2009-12-07 21:46:16.463 341 13155.38 536.16 56999.28 88888.00 2009-12-07 21:46:17.463 341 13155.25 536.29 56999.65 88888.00 2009-12-07 21:46:18.463 341 13155.64 536.16 56999.65 88888.00 2009-12-07 21:46:19.463 341 13154.86 536.53 57000.14 88888.00 2009-12-07 21:46:20.463 341 13155.12 536.41 56999.77 88888.00 2009-12-07 21:46:21.463 341 13155.64 537.03 56999.52 88888.00 2009-12-07 21:46:22.463 341 13155.38 536.41 57000.01 88888.00 2009-12-07 21:46:23.463 341 13155.38 536.16 56999.89 88888.00 2009-12-07 21:46:24.463 341 13155.77 536.78 56999.52 88888.00 2009-12-07 21:46:25.463 341 13155.51 536.66 57000.38 88888.00 2009-12-07 21:46:26.463 341 13155.12 536.53 57000.01 88888.00 2009-12-07 21:46:27.463 341 13155.38 536.53 56999.28 88888.00 2009-12-07 21:46:28.463 341 13155.90 536.04 57000.26 88888.00 2009-12-07 21:46:29.463 341 13155.25 536.66 56999.77 88888.00 2009-12-07 21:46:30.463 341 13155.64 536.29 57000.14 88888.00 2009-12-07 21:46:31.463 341 13155.12 536.16 56999.52 88888.00 2009-12-07 21:46:32.463 341 13154.86 536.41 56999.77 88888.00 2009-12-07 21:46:33.463 341 13155.38 535.67 57000.01 88888.00 2009-12-07 21:46:34.463 341 13155.25 535.79 56999.77 88888.00 2009-12-07 21:46:35.463 341 13155.90 535.92 56999.16 88888.00 2009-12-07 21:46:36.463 341 13155.51 536.16 57000.26 88888.00 2009-12-07 21:46:37.463 341 13154.86 536.16 56999.77 88888.00 2009-12-07 21:46:38.463 341 13155.25 536.16 56999.77 88888.00 2009-12-07 21:46:39.463 341 13154.73 536.04 56999.52 88888.00 2009-12-07 21:46:40.463 341 13154.34 535.92 57000.01 88888.00 2009-12-07 21:46:41.463 341 13155.25 535.79 56999.89 88888.00 2009-12-07 21:46:42.463 341 13154.34 535.67 56999.65 88888.00 2009-12-07 21:46:43.463 341 13154.60 535.79 56999.89 88888.00 2009-12-07 21:46:44.463 341 13154.60 536.41 56999.89 88888.00 2009-12-07 21:46:45.463 341 13154.99 536.04 57000.14 88888.00 2009-12-07 21:46:46.463 341 13154.21 535.92 56999.77 88888.00 2009-12-07 21:46:47.463 341 13154.60 536.16 56999.65 88888.00 2009-12-07 21:46:48.463 341 13154.60 535.79 56999.89 88888.00 2009-12-07 21:46:49.463 341 13154.86 535.67 57000.62 88888.00 2009-12-07 21:46:50.463 341 13155.25 536.16 56999.65 88888.00 2009-12-07 21:46:51.463 341 13154.73 535.67 57000.01 88888.00 2009-12-07 21:46:52.463 341 13155.12 536.04 57000.14 88888.00 2009-12-07 21:46:53.463 341 13155.25 536.04 56999.65 88888.00 2009-12-07 21:46:54.463 341 13154.86 535.67 56999.52 88888.00 2009-12-07 21:46:55.463 341 13155.25 535.54 56999.89 88888.00 2009-12-07 21:46:56.463 341 13155.25 535.54 56999.28 88888.00 2009-12-07 21:46:57.463 341 13155.64 535.67 56999.89 88888.00 2009-12-07 21:46:58.463 341 13155.12 536.04 56999.65 88888.00 2009-12-07 21:46:59.463 341 13155.64 536.16 56999.52 88888.00 2009-12-07 21:47:00.463 341 13155.25 535.67 56999.40 88888.00 2009-12-07 21:47:01.463 341 13155.12 536.29 57000.26 88888.00 2009-12-07 21:47:02.463 341 13155.38 536.16 56999.89 88888.00 2009-12-07 21:47:03.463 341 13155.64 536.04 56999.28 88888.00 2009-12-07 21:47:04.463 341 13155.25 536.04 56999.77 88888.00 2009-12-07 21:47:05.463 341 13154.47 535.79 57000.26 88888.00 2009-12-07 21:47:06.463 341 13154.99 535.67 56999.89 88888.00 2009-12-07 21:47:07.463 341 13155.51 536.29 56999.65 88888.00 2009-12-07 21:47:08.463 341 13155.51 536.04 56999.77 88888.00 2009-12-07 21:47:09.463 341 13155.64 536.53 57000.38 88888.00 2009-12-07 21:47:10.463 341 13156.16 536.41 56999.89 88888.00 2009-12-07 21:47:11.463 341 13155.38 536.16 56999.89 88888.00 2009-12-07 21:47:12.463 341 13155.51 536.29 57000.01 88888.00 2009-12-07 21:47:13.463 341 13155.51 535.79 57000.38 88888.00 2009-12-07 21:47:14.463 341 13155.77 535.79 56999.52 88888.00 2009-12-07 21:47:15.463 341 13155.64 535.67 56999.65 88888.00 2009-12-07 21:47:16.463 341 13155.64 536.29 57000.01 88888.00 2009-12-07 21:47:17.463 341 13155.90 536.16 56999.89 88888.00 2009-12-07 21:47:18.463 341 13156.16 536.29 57000.01 88888.00 2009-12-07 21:47:19.463 341 13156.81 535.54 56999.65 88888.00 2009-12-07 21:47:20.463 341 13156.03 536.16 56999.77 88888.00 2009-12-07 21:47:21.463 341 13155.90 535.67 57000.62 88888.00 2009-12-07 21:47:22.463 341 13156.55 536.16 57000.38 88888.00 2009-12-07 21:47:23.463 341 13155.77 535.92 57000.14 88888.00 2009-12-07 21:47:24.463 341 13156.16 535.30 57000.26 88888.00 2009-12-07 21:47:25.463 341 13156.55 535.92 57000.38 88888.00 2009-12-07 21:47:26.463 341 13155.38 535.67 57000.01 88888.00 2009-12-07 21:47:27.463 341 13156.03 535.79 56999.89 88888.00 2009-12-07 21:47:28.463 341 13155.64 535.42 57000.14 88888.00 2009-12-07 21:47:29.463 341 13155.77 535.17 57000.14 88888.00 2009-12-07 21:47:30.463 341 13155.25 535.67 57000.26 88888.00 2009-12-07 21:47:31.463 341 13155.90 536.04 57000.26 88888.00 2009-12-07 21:47:32.463 341 13156.03 535.30 56999.89 88888.00 2009-12-07 21:47:33.463 341 13155.64 535.05 57000.50 88888.00 2009-12-07 21:47:34.463 341 13155.64 535.54 57000.26 88888.00 2009-12-07 21:47:35.463 341 13155.12 535.67 57000.26 88888.00 2009-12-07 21:47:36.463 341 13155.77 536.16 56999.89 88888.00 2009-12-07 21:47:37.463 341 13154.99 535.17 57000.01 88888.00 2009-12-07 21:47:38.463 341 13155.51 535.79 56999.89 88888.00 2009-12-07 21:47:39.463 341 13155.90 535.54 57000.26 88888.00 2009-12-07 21:47:40.463 341 13155.90 535.79 57000.87 88888.00 2009-12-07 21:47:41.463 341 13156.03 536.29 57000.50 88888.00 2009-12-07 21:47:42.463 341 13156.03 535.92 57000.26 88888.00 2009-12-07 21:47:43.463 341 13156.03 536.29 56999.89 88888.00 2009-12-07 21:47:44.463 341 13156.81 536.53 56999.89 88888.00 2009-12-07 21:47:45.463 341 13156.29 536.16 57000.01 88888.00 2009-12-07 21:47:46.463 341 13155.90 536.53 57000.50 88888.00 2009-12-07 21:47:47.463 341 13156.55 536.04 57000.62 88888.00 2009-12-07 21:47:48.463 341 13156.03 536.66 57000.38 88888.00 2009-12-07 21:47:49.463 341 13156.29 537.15 57001.11 88888.00 2009-12-07 21:47:50.463 341 13156.42 537.03 57000.26 88888.00 2009-12-07 21:47:51.463 341 13155.51 536.78 57000.26 88888.00 2009-12-07 21:47:52.463 341 13156.29 536.91 57000.38 88888.00 2009-12-07 21:47:53.463 341 13156.42 536.91 57000.62 88888.00 2009-12-07 21:47:54.463 341 13156.42 536.16 57000.99 88888.00 2009-12-07 21:47:55.463 341 13156.29 535.79 57000.62 88888.00 2009-12-07 21:47:56.463 341 13155.77 536.04 57000.38 88888.00 2009-12-07 21:47:57.463 341 13156.16 536.66 57000.62 88888.00 2009-12-07 21:47:58.463 341 13155.38 536.16 57000.01 88888.00 2009-12-07 21:47:59.463 341 13155.25 535.79 57000.62 88888.00 2009-12-07 21:48:00.463 341 13155.90 536.04 57001.85 88888.00 2009-12-07 21:48:01.463 341 13155.77 536.66 57000.50 88888.00 2009-12-07 21:48:02.463 341 13155.38 535.67 57000.99 88888.00 2009-12-07 21:48:03.463 341 13154.99 535.54 57000.99 88888.00 2009-12-07 21:48:04.463 341 13154.86 536.66 57000.38 88888.00 2009-12-07 21:48:05.463 341 13155.12 536.29 57001.36 88888.00 2009-12-07 21:48:06.463 341 13153.95 535.17 57001.11 88888.00 2009-12-07 21:48:07.463 341 13154.08 535.05 57000.50 88888.00 2009-12-07 21:48:08.463 341 13153.82 535.42 56999.52 88888.00 2009-12-07 21:48:09.463 341 13154.47 535.42 57000.62 88888.00 2009-12-07 21:48:10.463 341 13154.21 535.05 57000.26 88888.00 2009-12-07 21:48:11.463 341 13154.60 535.30 57000.38 88888.00 2009-12-07 21:48:12.463 341 13153.95 535.42 56999.77 88888.00 2009-12-07 21:48:13.463 341 13154.73 534.92 57000.50 88888.00 2009-12-07 21:48:14.463 341 13154.34 535.92 57000.14 88888.00 2009-12-07 21:48:15.463 341 13154.73 534.92 56999.65 88888.00 2009-12-07 21:48:16.463 341 13154.21 534.92 57000.26 88888.00 2009-12-07 21:48:17.463 341 13154.34 535.67 57000.26 88888.00 2009-12-07 21:48:18.463 341 13155.25 535.67 56999.89 88888.00 2009-12-07 21:48:19.463 341 13155.38 536.29 57000.01 88888.00 2009-12-07 21:48:20.463 341 13155.51 536.16 56999.77 88888.00 2009-12-07 21:48:21.463 341 13155.64 535.42 57000.38 88888.00 2009-12-07 21:48:22.463 341 13155.64 535.92 57000.14 88888.00 2009-12-07 21:48:23.463 341 13155.51 536.16 57000.50 88888.00 2009-12-07 21:48:24.463 341 13156.29 535.92 57000.01 88888.00 2009-12-07 21:48:25.463 341 13155.77 535.79 57000.75 88888.00 2009-12-07 21:48:26.463 341 13155.38 536.66 57001.36 88888.00 2009-12-07 21:48:27.463 341 13155.77 536.04 57000.01 88888.00 2009-12-07 21:48:28.463 341 13155.77 536.41 57001.23 88888.00 2009-12-07 21:48:29.463 341 13156.16 535.79 57000.14 88888.00 2009-12-07 21:48:30.463 341 13155.64 536.04 57000.50 88888.00 2009-12-07 21:48:31.463 341 13156.03 536.66 57000.62 88888.00 2009-12-07 21:48:32.463 341 13155.64 536.78 57000.26 88888.00 2009-12-07 21:48:33.463 341 13155.90 536.78 57000.38 88888.00 2009-12-07 21:48:34.463 341 13155.90 536.53 57000.75 88888.00 2009-12-07 21:48:35.463 341 13155.64 536.66 57000.62 88888.00 2009-12-07 21:48:36.463 341 13155.51 536.29 57000.14 88888.00 2009-12-07 21:48:37.463 341 13155.38 536.78 57000.62 88888.00 2009-12-07 21:48:38.463 341 13155.64 535.42 57000.14 88888.00 2009-12-07 21:48:39.463 341 13155.12 536.16 57000.75 88888.00 2009-12-07 21:48:40.463 341 13154.99 536.29 57000.87 88888.00 2009-12-07 21:48:41.463 341 13155.38 535.79 57000.75 88888.00 2009-12-07 21:48:42.463 341 13154.47 535.79 57000.87 88888.00 2009-12-07 21:48:43.463 341 13154.73 535.42 57001.60 88888.00 2009-12-07 21:48:44.463 341 13154.60 535.79 57000.62 88888.00 2009-12-07 21:48:45.463 341 13154.60 536.29 57000.38 88888.00 2009-12-07 21:48:46.463 341 13154.34 535.42 57000.38 88888.00 2009-12-07 21:48:47.463 341 13154.08 535.42 57000.75 88888.00 2009-12-07 21:48:48.463 341 13154.08 535.42 57000.26 88888.00 2009-12-07 21:48:49.463 341 13154.21 535.30 57000.50 88888.00 2009-12-07 21:48:50.463 341 13153.69 535.42 57000.62 88888.00 2009-12-07 21:48:51.463 341 13153.95 535.79 56999.89 88888.00 2009-12-07 21:48:52.463 341 13154.34 535.05 57000.62 88888.00 2009-12-07 21:48:53.463 341 13153.17 535.67 57000.75 88888.00 2009-12-07 21:48:54.463 341 13153.43 535.17 57000.26 88888.00 2009-12-07 21:48:55.463 341 13154.08 535.17 57000.01 88888.00 2009-12-07 21:48:56.463 341 13153.43 534.68 57000.14 88888.00 2009-12-07 21:48:57.463 341 13154.08 535.42 57000.26 88888.00 2009-12-07 21:48:58.463 341 13153.82 535.05 56999.89 88888.00 2009-12-07 21:48:59.463 341 13153.95 535.42 57000.62 88888.00 2009-12-07 21:49:00.463 341 13153.56 534.68 57000.38 88888.00 2009-12-07 21:49:01.463 341 13153.95 534.80 57000.26 88888.00 2009-12-07 21:49:02.463 341 13154.47 535.42 56999.89 88888.00 2009-12-07 21:49:03.463 341 13154.47 535.30 56999.89 88888.00 2009-12-07 21:49:04.463 341 13154.34 535.54 56999.89 88888.00 2009-12-07 21:49:05.463 341 13154.08 534.92 57000.62 88888.00 2009-12-07 21:49:06.463 341 13154.21 535.92 56999.77 88888.00 2009-12-07 21:49:07.463 341 13154.86 535.92 57000.14 88888.00 2009-12-07 21:49:08.463 341 13155.25 534.80 57000.01 88888.00 2009-12-07 21:49:09.463 341 13154.86 535.79 57000.14 88888.00 2009-12-07 21:49:10.463 341 13154.86 535.79 57000.14 88888.00 2009-12-07 21:49:11.463 341 13155.38 535.30 57000.38 88888.00 2009-12-07 21:49:12.463 341 13156.29 535.79 57000.38 88888.00 2009-12-07 21:49:13.463 341 13155.64 535.79 57000.50 88888.00 2009-12-07 21:49:14.463 341 13154.99 535.92 57000.87 88888.00 2009-12-07 21:49:15.462 341 13155.25 536.04 56999.77 88888.00 2009-12-07 21:49:16.462 341 13156.03 535.79 56999.89 88888.00 2009-12-07 21:49:17.462 341 13155.90 536.16 57000.01 88888.00 2009-12-07 21:49:18.462 341 13155.25 535.79 57000.50 88888.00 2009-12-07 21:49:19.462 341 13155.12 535.92 57000.01 88888.00 2009-12-07 21:49:20.462 341 13155.51 536.29 57000.14 88888.00 2009-12-07 21:49:21.462 341 13155.64 535.67 57000.50 88888.00 2009-12-07 21:49:22.462 341 13154.99 535.67 57000.38 88888.00 2009-12-07 21:49:23.462 341 13154.34 535.79 57000.14 88888.00 2009-12-07 21:49:24.462 341 13155.64 536.04 57000.38 88888.00 2009-12-07 21:49:25.462 341 13155.38 534.68 57000.26 88888.00 2009-12-07 21:49:26.462 341 13154.99 535.67 57000.38 88888.00 2009-12-07 21:49:27.462 341 13154.08 535.42 56999.77 88888.00 2009-12-07 21:49:28.462 341 13155.25 535.54 57000.01 88888.00 2009-12-07 21:49:29.462 341 13154.99 535.42 57000.50 88888.00 2009-12-07 21:49:30.462 341 13154.60 535.17 57000.14 88888.00 2009-12-07 21:49:31.462 341 13154.60 535.30 57000.62 88888.00 2009-12-07 21:49:32.462 341 13154.21 535.67 57000.50 88888.00 2009-12-07 21:49:33.462 341 13154.34 535.54 56999.89 88888.00 2009-12-07 21:49:34.462 341 13153.56 535.79 57000.14 88888.00 2009-12-07 21:49:35.462 341 13153.82 534.80 57000.14 88888.00 2009-12-07 21:49:36.462 341 13153.56 535.54 56999.65 88888.00 2009-12-07 21:49:37.462 341 13153.69 535.42 56999.52 88888.00 2009-12-07 21:49:38.462 341 13154.21 535.42 57000.14 88888.00 2009-12-07 21:49:39.462 341 13153.69 535.79 57000.87 88888.00 2009-12-07 21:49:40.462 341 13153.82 535.79 57000.50 88888.00 2009-12-07 21:49:41.462 341 13154.21 535.17 56999.65 88888.00 2009-12-07 21:49:42.462 341 13154.60 535.30 56999.28 88888.00 2009-12-07 21:49:43.462 341 13153.56 535.30 57000.26 88888.00 2009-12-07 21:49:44.462 341 13153.69 535.79 56999.28 88888.00 2009-12-07 21:49:45.462 341 13153.04 535.42 57000.14 88888.00 2009-12-07 21:49:46.462 341 13154.08 535.42 57000.14 88888.00 2009-12-07 21:49:47.462 341 13154.47 535.42 56999.89 88888.00 2009-12-07 21:49:48.462 341 13154.47 535.42 56999.77 88888.00 2009-12-07 21:49:49.462 341 13154.47 535.67 56999.65 88888.00 2009-12-07 21:49:50.462 341 13154.08 535.54 57000.50 88888.00 2009-12-07 21:49:51.462 341 13153.69 535.79 56999.77 88888.00 2009-12-07 21:49:52.462 341 13154.21 535.67 56999.65 88888.00 2009-12-07 21:49:53.462 341 13154.21 535.67 57000.26 88888.00 2009-12-07 21:49:54.462 341 13153.82 535.92 57000.62 88888.00 2009-12-07 21:49:55.462 341 13153.95 536.04 56999.65 88888.00 2009-12-07 21:49:56.462 341 13154.47 536.29 57000.14 88888.00 2009-12-07 21:49:57.462 341 13154.47 535.92 57000.50 88888.00 2009-12-07 21:49:58.462 341 13153.95 535.79 57000.38 88888.00 2009-12-07 21:49:59.462 341 13154.60 535.30 56999.77 88888.00 2009-12-07 21:50:00.462 341 13154.21 535.17 56999.77 88888.00 2009-12-07 21:50:01.462 341 13154.47 535.17 56999.52 88888.00 2009-12-07 21:50:02.462 341 13153.69 535.42 57000.50 88888.00 2009-12-07 21:50:03.462 341 13154.47 535.42 57000.26 88888.00 2009-12-07 21:50:04.462 341 13154.08 535.05 57000.62 88888.00 2009-12-07 21:50:05.462 341 13153.82 535.42 57000.75 88888.00 2009-12-07 21:50:06.462 341 13153.95 535.17 56999.89 88888.00 2009-12-07 21:50:07.462 341 13154.99 535.05 57000.38 88888.00 2009-12-07 21:50:08.462 341 13153.56 535.17 57000.62 88888.00 2009-12-07 21:50:09.462 341 13153.69 535.17 57000.01 88888.00 2009-12-07 21:50:10.462 341 13154.60 535.17 57000.26 88888.00 2009-12-07 21:50:11.462 341 13153.69 535.42 56999.77 88888.00 2009-12-07 21:50:12.462 341 13153.95 535.05 56999.40 88888.00 2009-12-07 21:50:13.462 341 13154.21 535.42 56999.40 88888.00 2009-12-07 21:50:14.462 341 13153.82 535.17 56999.77 88888.00 2009-12-07 21:50:15.462 341 13154.34 535.30 57000.14 88888.00 2009-12-07 21:50:16.462 341 13154.08 535.42 57000.01 88888.00 2009-12-07 21:50:17.462 341 13154.21 535.42 57000.75 88888.00 2009-12-07 21:50:18.462 341 13154.34 535.67 57000.38 88888.00 2009-12-07 21:50:19.462 341 13153.95 535.67 56999.89 88888.00 2009-12-07 21:50:20.462 341 13154.86 535.42 57000.26 88888.00 2009-12-07 21:50:21.462 341 13154.08 535.92 56999.52 88888.00 2009-12-07 21:50:22.462 341 13154.21 535.67 56999.52 88888.00 2009-12-07 21:50:23.462 341 13154.21 535.17 57000.50 88888.00 2009-12-07 21:50:24.462 341 13154.47 536.04 57000.38 88888.00 2009-12-07 21:50:25.462 341 13153.95 535.92 57000.38 88888.00 2009-12-07 21:50:26.462 341 13154.34 536.04 57000.14 88888.00 2009-12-07 21:50:27.462 341 13153.95 536.16 57000.14 88888.00 2009-12-07 21:50:28.462 341 13153.30 535.79 56999.89 88888.00 2009-12-07 21:50:29.462 341 13153.95 536.16 57000.26 88888.00 2009-12-07 21:50:30.462 341 13154.08 535.17 57000.38 88888.00 2009-12-07 21:50:31.462 341 13154.47 535.79 57000.26 88888.00 2009-12-07 21:50:32.462 341 13154.34 535.54 57000.62 88888.00 2009-12-07 21:50:33.462 341 13154.21 535.42 56999.65 88888.00 2009-12-07 21:50:34.462 341 13154.34 536.16 57000.14 88888.00 2009-12-07 21:50:35.462 341 13154.73 535.67 57000.87 88888.00 2009-12-07 21:50:36.462 341 13154.21 535.42 57000.01 88888.00 2009-12-07 21:50:37.462 341 13154.34 535.79 56999.77 88888.00 2009-12-07 21:50:38.462 341 13153.56 535.92 57000.14 88888.00 2009-12-07 21:50:39.462 341 13154.47 535.79 57000.26 88888.00 2009-12-07 21:50:40.462 341 13154.60 535.30 57000.26 88888.00 2009-12-07 21:50:41.462 341 13154.21 535.17 57000.14 88888.00 2009-12-07 21:50:42.462 341 13154.47 536.16 56999.89 88888.00 2009-12-07 21:50:43.462 341 13154.34 536.04 57000.14 88888.00 2009-12-07 21:50:44.462 341 13154.73 535.92 57000.75 88888.00 2009-12-07 21:50:45.462 341 13154.60 535.54 56999.77 88888.00 2009-12-07 21:50:46.462 341 13153.43 535.42 57000.14 88888.00 2009-12-07 21:50:47.462 341 13154.21 535.42 57000.26 88888.00 2009-12-07 21:50:48.462 341 13154.34 535.42 57000.01 88888.00 2009-12-07 21:50:49.462 341 13154.08 535.67 57000.26 88888.00 2009-12-07 21:50:50.462 341 13154.34 535.54 57000.50 88888.00 2009-12-07 21:50:51.462 341 13154.60 535.05 56999.77 88888.00 2009-12-07 21:50:52.462 341 13154.08 535.30 57000.01 88888.00 2009-12-07 21:50:53.462 341 13154.08 534.43 56999.77 88888.00 2009-12-07 21:50:54.462 341 13154.08 534.80 57000.14 88888.00 2009-12-07 21:50:55.462 341 13153.95 535.30 57000.87 88888.00 2009-12-07 21:50:56.462 341 13154.21 534.68 57000.26 88888.00 2009-12-07 21:50:57.462 341 13154.60 535.42 57000.14 88888.00 2009-12-07 21:50:58.462 341 13154.08 534.92 57000.01 88888.00 2009-12-07 21:50:59.462 341 13154.08 535.30 56999.89 88888.00 2009-12-07 21:51:00.462 341 13154.86 535.42 57000.50 88888.00 2009-12-07 21:51:01.462 341 13154.99 535.67 56999.77 88888.00 2009-12-07 21:51:02.462 341 13154.34 536.04 57000.26 88888.00 2009-12-07 21:51:03.462 341 13155.25 535.92 57000.14 88888.00 2009-12-07 21:51:04.462 341 13154.47 535.30 56999.89 88888.00 2009-12-07 21:51:05.462 341 13154.47 535.17 57000.26 88888.00 2009-12-07 21:51:06.462 341 13154.34 535.67 57000.14 88888.00 2009-12-07 21:51:07.462 341 13154.21 535.54 56999.89 88888.00 2009-12-07 21:51:08.462 341 13154.47 535.42 57000.14 88888.00 2009-12-07 21:51:09.462 341 13154.34 535.67 57000.50 88888.00 2009-12-07 21:51:10.462 341 13154.34 535.42 56999.89 88888.00 2009-12-07 21:51:11.462 341 13154.99 535.54 56999.77 88888.00 2009-12-07 21:51:12.462 341 13155.12 536.16 57000.14 88888.00 2009-12-07 21:51:13.462 341 13154.47 535.67 56999.65 88888.00 2009-12-07 21:51:14.462 341 13155.25 535.42 57000.14 88888.00 2009-12-07 21:51:15.462 341 13154.60 535.54 57000.38 88888.00 2009-12-07 21:51:16.462 341 13155.51 536.04 56999.65 88888.00 2009-12-07 21:51:17.462 341 13154.21 536.04 57000.26 88888.00 2009-12-07 21:51:18.462 341 13155.38 535.42 56999.89 88888.00 2009-12-07 21:51:19.462 341 13154.60 536.29 57000.38 88888.00 2009-12-07 21:51:20.462 341 13155.12 535.42 57000.14 88888.00 2009-12-07 21:51:21.462 341 13155.25 535.67 57000.14 88888.00 2009-12-07 21:51:22.462 341 13155.38 535.30 57000.38 88888.00 2009-12-07 21:51:23.462 341 13155.12 535.92 57000.26 88888.00 2009-12-07 21:51:24.462 341 13155.77 535.67 57000.26 88888.00 2009-12-07 21:51:25.462 341 13155.38 535.92 57000.14 88888.00 2009-12-07 21:51:26.462 341 13154.99 536.29 57000.62 88888.00 2009-12-07 21:51:27.462 341 13155.38 536.78 57000.26 88888.00 2009-12-07 21:51:28.462 341 13155.12 535.67 57000.14 88888.00 2009-12-07 21:51:29.462 341 13154.60 535.92 57001.23 88888.00 2009-12-07 21:51:30.462 341 13155.12 535.54 57001.36 88888.00 2009-12-07 21:51:31.462 341 13155.64 536.29 57000.26 88888.00 2009-12-07 21:51:32.462 341 13155.25 536.16 57000.62 88888.00 2009-12-07 21:51:33.462 341 13155.12 536.16 57000.26 88888.00 2009-12-07 21:51:34.462 341 13155.38 535.30 57000.01 88888.00 2009-12-07 21:51:35.462 341 13154.47 535.92 57000.14 88888.00 2009-12-07 21:51:36.462 341 13155.38 536.53 57000.01 88888.00 2009-12-07 21:51:37.462 341 13154.73 535.79 57000.38 88888.00 2009-12-07 21:51:38.462 341 13155.38 535.42 57000.50 88888.00 2009-12-07 21:51:39.462 341 13155.25 535.42 57000.38 88888.00 2009-12-07 21:51:40.462 341 13155.38 535.42 57000.14 88888.00 2009-12-07 21:51:41.462 341 13155.38 535.67 57000.01 88888.00 2009-12-07 21:51:42.462 341 13155.12 535.92 57000.87 88888.00 2009-12-07 21:51:43.462 341 13154.73 535.42 57000.38 88888.00 2009-12-07 21:51:44.462 341 13154.99 535.42 57000.62 88888.00 2009-12-07 21:51:45.462 341 13154.86 535.54 57000.26 88888.00 2009-12-07 21:51:46.462 341 13154.86 535.17 57000.62 88888.00 2009-12-07 21:51:47.462 341 13154.08 534.68 56999.77 88888.00 2009-12-07 21:51:48.462 341 13154.34 534.92 57000.38 88888.00 2009-12-07 21:51:49.462 341 13154.86 534.55 57000.01 88888.00 2009-12-07 21:51:50.462 341 13154.86 535.92 57000.75 88888.00 2009-12-07 21:51:51.462 341 13154.73 535.05 57000.01 88888.00 2009-12-07 21:51:52.462 341 13154.73 535.30 56999.77 88888.00 2009-12-07 21:51:53.462 341 13155.12 535.05 57000.38 88888.00 2009-12-07 21:51:54.462 341 13155.25 535.67 57000.14 88888.00 2009-12-07 21:51:55.462 341 13154.21 535.54 57000.01 88888.00 2009-12-07 21:51:56.462 341 13154.99 535.17 56999.89 88888.00 2009-12-07 21:51:57.462 341 13154.86 534.92 56999.65 88888.00 2009-12-07 21:51:58.462 341 13155.51 535.54 57000.38 88888.00 2009-12-07 21:51:59.462 341 13154.86 535.67 57000.14 88888.00 2009-12-07 21:52:00.462 341 13155.64 535.67 57000.14 88888.00 2009-12-07 21:52:01.462 341 13155.25 535.67 57000.14 88888.00 2009-12-07 21:52:02.462 341 13155.12 535.30 57000.87 88888.00 2009-12-07 21:52:03.462 341 13155.64 535.54 57000.14 88888.00 2009-12-07 21:52:04.462 341 13154.86 535.42 56999.89 88888.00 2009-12-07 21:52:05.462 341 13155.51 536.16 57000.26 88888.00 2009-12-07 21:52:06.462 341 13155.90 535.92 57000.26 88888.00 2009-12-07 21:52:07.462 341 13155.90 536.29 57000.01 88888.00 2009-12-07 21:52:08.462 341 13156.16 535.92 57000.26 88888.00 2009-12-07 21:52:09.462 341 13155.64 536.16 57000.50 88888.00 2009-12-07 21:52:10.462 341 13155.77 535.42 56999.89 88888.00 2009-12-07 21:52:11.462 341 13155.77 536.16 56999.77 88888.00 2009-12-07 21:52:12.462 341 13155.51 536.04 56999.28 88888.00 2009-12-07 21:52:13.462 341 13155.12 536.16 57000.01 88888.00 2009-12-07 21:52:14.462 341 13156.16 536.29 56999.65 88888.00 2009-12-07 21:52:15.462 341 13156.29 536.04 57000.14 88888.00 2009-12-07 21:52:16.462 341 13155.77 535.79 57000.26 88888.00 2009-12-07 21:52:17.462 341 13155.51 536.04 56999.89 88888.00 2009-12-07 21:52:18.462 341 13155.77 536.16 57000.62 88888.00 2009-12-07 21:52:19.462 341 13156.03 536.66 57000.14 88888.00 2009-12-07 21:52:20.462 341 13155.90 536.29 56999.52 88888.00 2009-12-07 21:52:21.462 341 13155.64 535.79 56999.28 88888.00 2009-12-07 21:52:22.462 341 13155.77 536.53 57000.01 88888.00 2009-12-07 21:52:23.462 341 13155.77 536.04 57000.50 88888.00 2009-12-07 21:52:24.462 341 13155.64 535.79 57000.38 88888.00 2009-12-07 21:52:25.462 341 13154.86 536.53 56999.65 88888.00 2009-12-07 21:52:26.462 341 13155.77 536.16 57000.50 88888.00 2009-12-07 21:52:27.462 341 13155.51 535.92 57000.14 88888.00 2009-12-07 21:52:28.462 341 13155.51 536.04 57000.01 88888.00 2009-12-07 21:52:29.462 341 13155.77 536.04 56999.89 88888.00 2009-12-07 21:52:30.462 341 13155.64 536.04 57000.62 88888.00 2009-12-07 21:52:31.462 341 13156.03 536.16 57000.38 88888.00 2009-12-07 21:52:32.462 341 13155.90 535.54 57000.75 88888.00 2009-12-07 21:52:33.462 341 13155.77 536.16 57000.50 88888.00 2009-12-07 21:52:34.462 341 13155.25 535.92 57000.38 88888.00 2009-12-07 21:52:35.462 341 13155.25 536.29 57000.26 88888.00 2009-12-07 21:52:36.462 341 13154.86 536.53 57000.62 88888.00 2009-12-07 21:52:37.462 341 13155.12 535.92 57000.14 88888.00 2009-12-07 21:52:38.462 341 13155.12 536.16 57000.14 88888.00 2009-12-07 21:52:39.462 341 13154.60 536.04 57000.50 88888.00 2009-12-07 21:52:40.462 341 13154.34 536.66 56999.89 88888.00 2009-12-07 21:52:41.462 341 13154.34 536.04 57000.26 88888.00 2009-12-07 21:52:42.462 341 13154.60 536.16 57000.26 88888.00 2009-12-07 21:52:43.462 341 13155.38 536.53 57000.50 88888.00 2009-12-07 21:52:44.462 341 13155.12 536.04 57000.26 88888.00 2009-12-07 21:52:45.462 341 13155.51 536.16 56999.89 88888.00 2009-12-07 21:52:46.462 341 13155.12 536.04 56999.52 88888.00 2009-12-07 21:52:47.462 341 13154.86 536.16 57000.01 88888.00 2009-12-07 21:52:48.462 341 13154.60 535.67 57000.50 88888.00 2009-12-07 21:52:49.462 341 13155.25 536.53 57000.75 88888.00 2009-12-07 21:52:50.462 341 13154.34 536.53 56999.65 88888.00 2009-12-07 21:52:51.462 341 13154.86 536.04 57000.14 88888.00 2009-12-07 21:52:52.462 341 13155.38 536.16 57000.38 88888.00 2009-12-07 21:52:53.462 341 13155.51 535.79 56999.89 88888.00 2009-12-07 21:52:54.462 341 13155.12 535.92 56999.77 88888.00 2009-12-07 21:52:55.462 341 13154.60 535.92 57000.50 88888.00 2009-12-07 21:52:56.462 341 13154.73 535.79 57000.14 88888.00 2009-12-07 21:52:57.462 341 13154.47 535.54 57000.14 88888.00 2009-12-07 21:52:58.462 341 13155.25 535.67 57000.14 88888.00 2009-12-07 21:52:59.462 341 13155.51 536.53 57000.38 88888.00 2009-12-07 21:53:00.462 341 13154.08 536.04 56999.77 88888.00 2009-12-07 21:53:01.462 341 13155.25 536.29 56999.89 88888.00 2009-12-07 21:53:02.462 341 13154.47 536.29 56999.65 88888.00 2009-12-07 21:53:03.462 341 13154.99 536.78 56999.65 88888.00 2009-12-07 21:53:04.462 341 13155.12 536.66 57000.14 88888.00 2009-12-07 21:53:05.462 341 13155.12 536.41 57000.01 88888.00 2009-12-07 21:53:06.462 341 13155.51 536.41 56999.77 88888.00 2009-12-07 21:53:07.462 341 13155.77 536.16 57000.38 88888.00 2009-12-07 21:53:08.462 341 13154.99 535.92 56999.77 88888.00 2009-12-07 21:53:09.462 341 13155.64 535.67 57000.50 88888.00 2009-12-07 21:53:10.462 341 13154.60 535.92 57000.01 88888.00 2009-12-07 21:53:11.462 341 13155.25 536.04 56999.77 88888.00 2009-12-07 21:53:12.462 341 13154.73 536.53 56999.77 88888.00 2009-12-07 21:53:13.462 341 13154.73 536.53 56999.89 88888.00 2009-12-07 21:53:14.462 341 13155.12 536.04 56999.89 88888.00 2009-12-07 21:53:15.462 341 13154.99 536.41 57000.14 88888.00 2009-12-07 21:53:16.462 341 13155.12 536.41 57000.38 88888.00 2009-12-07 21:53:17.462 341 13155.64 536.41 56999.52 88888.00 2009-12-07 21:53:18.462 341 13154.60 536.29 56999.89 88888.00 2009-12-07 21:53:19.462 341 13155.25 536.16 56999.52 88888.00 2009-12-07 21:53:20.462 341 13154.73 536.16 56999.40 88888.00 2009-12-07 21:53:21.462 341 13154.86 536.78 57000.38 88888.00 2009-12-07 21:53:22.462 341 13154.60 536.66 56999.77 88888.00 2009-12-07 21:53:23.462 341 13154.21 536.29 56999.65 88888.00 2009-12-07 21:53:24.462 341 13154.34 536.53 57000.50 88888.00 2009-12-07 21:53:25.462 341 13154.99 536.91 56999.65 88888.00 2009-12-07 21:53:26.462 341 13154.47 536.66 57000.50 88888.00 2009-12-07 21:53:27.462 341 13154.60 536.66 57000.01 88888.00 2009-12-07 21:53:28.462 341 13154.21 536.53 57000.14 88888.00 2009-12-07 21:53:29.462 341 13154.86 536.66 56999.52 88888.00 2009-12-07 21:53:30.462 341 13154.86 536.91 56999.77 88888.00 2009-12-07 21:53:31.462 341 13154.08 536.91 57000.26 88888.00 2009-12-07 21:53:32.462 341 13154.34 536.78 57000.01 88888.00 2009-12-07 21:53:33.462 341 13153.95 536.66 57000.01 88888.00 2009-12-07 21:53:34.462 341 13154.08 537.15 56999.52 88888.00 2009-12-07 21:53:35.462 341 13153.82 537.15 56999.77 88888.00 2009-12-07 21:53:36.462 341 13154.34 536.78 57000.14 88888.00 2009-12-07 21:53:37.462 341 13153.69 536.53 56999.89 88888.00 2009-12-07 21:53:38.462 341 13154.47 536.66 56999.40 88888.00 2009-12-07 21:53:39.462 341 13153.82 537.03 56999.89 88888.00 2009-12-07 21:53:40.462 341 13153.56 536.91 56999.89 88888.00 2009-12-07 21:53:41.462 341 13153.56 536.16 56999.77 88888.00 2009-12-07 21:53:42.462 341 13154.34 536.91 57000.14 88888.00 2009-12-07 21:53:43.462 341 13153.56 536.91 56999.77 88888.00 2009-12-07 21:53:44.462 341 13153.69 536.41 56999.65 88888.00 2009-12-07 21:53:45.462 341 13154.08 537.03 56999.28 88888.00 2009-12-07 21:53:46.462 341 13153.43 536.78 56999.77 88888.00 2009-12-07 21:53:47.462 341 13153.04 536.29 56999.65 88888.00 2009-12-07 21:53:48.462 341 13153.43 536.91 56999.77 88888.00 2009-12-07 21:53:49.462 341 13153.43 536.78 56999.65 88888.00 2009-12-07 21:53:50.462 341 13153.17 536.66 57000.26 88888.00 2009-12-07 21:53:51.462 341 13153.95 536.53 56999.40 88888.00 2009-12-07 21:53:52.462 341 13153.82 536.78 56999.28 88888.00 2009-12-07 21:53:53.462 341 13153.56 536.66 56999.52 88888.00 2009-12-07 21:53:54.462 341 13153.30 536.78 56999.52 88888.00 2009-12-07 21:53:55.462 341 13153.43 536.66 56999.77 88888.00 2009-12-07 21:53:56.462 341 13153.43 536.66 56999.77 88888.00 2009-12-07 21:53:57.462 341 13152.91 537.15 56999.40 88888.00 2009-12-07 21:53:58.462 341 13153.17 536.66 56999.65 88888.00 2009-12-07 21:53:59.462 341 13153.04 536.16 56999.65 88888.00 2009-12-07 21:54:00.462 341 13153.30 536.29 56999.65 88888.00 2009-12-07 21:54:01.462 341 13152.78 536.66 56999.89 88888.00 2009-12-07 21:54:02.462 341 13153.04 536.78 56999.40 88888.00 2009-12-07 21:54:03.462 341 13153.43 536.91 56999.77 88888.00 2009-12-07 21:54:04.462 341 13153.43 536.66 56998.67 88888.00 2009-12-07 21:54:05.462 341 13153.69 537.03 56999.52 88888.00 2009-12-07 21:54:06.462 341 13153.43 537.15 56999.65 88888.00 2009-12-07 21:54:07.462 341 13153.43 536.66 56999.65 88888.00 2009-12-07 21:54:08.462 341 13153.43 536.41 56999.77 88888.00 2009-12-07 21:54:09.462 341 13153.69 536.53 56998.91 88888.00 2009-12-07 21:54:10.462 341 13153.82 536.78 56999.52 88888.00 2009-12-07 21:54:11.462 341 13153.95 536.91 56999.77 88888.00 2009-12-07 21:54:12.462 341 13153.82 536.16 56999.89 88888.00 2009-12-07 21:54:13.462 341 13153.56 536.66 56999.40 88888.00 2009-12-07 21:54:14.462 341 13153.56 536.41 56999.16 88888.00 2009-12-07 21:54:15.462 341 13153.82 537.53 56999.28 88888.00 2009-12-07 21:54:16.462 341 13153.43 536.78 56999.40 88888.00 2009-12-07 21:54:17.462 341 13153.43 536.53 56999.40 88888.00 2009-12-07 21:54:18.462 341 13153.82 535.79 56999.28 88888.00 2009-12-07 21:54:19.462 341 13154.21 536.91 56998.67 88888.00 2009-12-07 21:54:20.462 341 13153.82 536.04 56999.40 88888.00 2009-12-07 21:54:21.462 341 13154.60 536.41 56999.40 88888.00 2009-12-07 21:54:22.462 341 13153.69 536.04 56999.28 88888.00 2009-12-07 21:54:23.462 341 13153.82 537.28 56999.16 88888.00 2009-12-07 21:54:24.462 341 13154.21 536.53 56998.67 88888.00 2009-12-07 21:54:25.462 341 13153.30 536.78 56999.77 88888.00 2009-12-07 21:54:26.462 341 13154.08 536.91 56999.52 88888.00 2009-12-07 21:54:27.462 341 13153.69 536.66 56999.89 88888.00 2009-12-07 21:54:28.462 341 13152.65 536.78 56999.16 88888.00 2009-12-07 21:54:29.462 341 13153.43 536.41 56999.65 88888.00 2009-12-07 21:54:30.462 341 13153.82 536.53 56999.52 88888.00 2009-12-07 21:54:31.462 341 13153.95 536.78 57000.14 88888.00 2009-12-07 21:54:32.462 341 13153.43 537.28 56999.04 88888.00 2009-12-07 21:54:33.462 341 13153.04 536.41 56999.16 88888.00 2009-12-07 21:54:34.462 341 13153.17 536.16 56999.52 88888.00 2009-12-07 21:54:35.462 341 13153.17 536.78 56999.89 88888.00 2009-12-07 21:54:36.462 341 13153.82 537.28 56999.40 88888.00 2009-12-07 21:54:37.462 341 13152.78 537.28 56999.28 88888.00 2009-12-07 21:54:38.462 341 13153.43 536.41 56999.16 88888.00 2009-12-07 21:54:39.462 341 13153.04 537.15 56999.28 88888.00 2009-12-07 21:54:40.462 341 13153.56 537.03 56999.28 88888.00 2009-12-07 21:54:41.462 341 13153.56 536.91 56999.16 88888.00 2009-12-07 21:54:42.462 341 13153.04 536.53 56999.65 88888.00 2009-12-07 21:54:43.462 341 13152.91 537.53 56999.16 88888.00 2009-12-07 21:54:44.462 341 13153.04 536.78 56999.65 88888.00 2009-12-07 21:54:45.462 341 13153.30 537.15 56999.52 88888.00 2009-12-07 21:54:46.462 341 13153.56 537.28 56999.40 88888.00 2009-12-07 21:54:47.462 341 13152.91 537.15 56999.16 88888.00 2009-12-07 21:54:48.462 341 13153.82 537.53 56999.77 88888.00 2009-12-07 21:54:49.462 341 13153.69 536.66 56999.65 88888.00 2009-12-07 21:54:50.462 341 13153.04 537.40 56998.79 88888.00 2009-12-07 21:54:51.462 341 13152.78 536.78 56999.28 88888.00 2009-12-07 21:54:52.462 341 13153.04 537.53 56999.52 88888.00 2009-12-07 21:54:53.462 341 13153.04 537.53 56998.91 88888.00 2009-12-07 21:54:54.462 341 13153.04 538.02 56999.89 88888.00 2009-12-07 21:54:55.462 341 13152.78 537.77 56999.77 88888.00 2009-12-07 21:54:56.462 341 13153.43 537.53 56999.28 88888.00 2009-12-07 21:54:57.462 341 13153.17 537.65 56999.28 88888.00 2009-12-07 21:54:58.462 341 13153.43 537.65 56999.52 88888.00 2009-12-07 21:54:59.462 341 13153.17 537.53 56999.16 88888.00 2009-12-07 21:55:00.462 341 13152.91 538.14 56999.28 88888.00 2009-12-07 21:55:01.462 341 13153.43 537.77 56998.91 88888.00 2009-12-07 21:55:02.462 341 13153.56 538.14 56998.67 88888.00 2009-12-07 21:55:03.462 341 13153.17 537.65 56998.91 88888.00 2009-12-07 21:55:04.462 341 13153.43 537.40 56999.77 88888.00 2009-12-07 21:55:05.462 341 13152.78 537.03 56998.91 88888.00 2009-12-07 21:55:06.462 341 13153.17 537.77 56999.89 88888.00 2009-12-07 21:55:07.462 341 13152.78 537.28 56998.79 88888.00 2009-12-07 21:55:08.462 341 13153.17 537.40 56999.40 88888.00 2009-12-07 21:55:09.462 341 13153.17 537.28 56999.52 88888.00 2009-12-07 21:55:10.462 341 13153.04 537.53 56999.28 88888.00 2009-12-07 21:55:11.462 341 13152.78 537.40 56999.52 88888.00 2009-12-07 21:55:12.462 341 13153.56 537.15 56999.28 88888.00 2009-12-07 21:55:13.462 341 13153.43 537.77 56998.91 88888.00 2009-12-07 21:55:14.462 341 13153.56 537.53 56999.65 88888.00 2009-12-07 21:55:15.462 341 13153.69 537.40 56999.40 88888.00 2009-12-07 21:55:16.462 341 13153.43 537.28 56999.52 88888.00 2009-12-07 21:55:17.462 341 13153.95 537.53 56998.91 88888.00 2009-12-07 21:55:18.462 341 13153.17 537.53 56999.40 88888.00 2009-12-07 21:55:19.462 341 13153.30 537.77 56999.77 88888.00 2009-12-07 21:55:20.462 341 13153.04 537.77 56999.52 88888.00 2009-12-07 21:55:21.462 341 13153.17 537.53 57000.01 88888.00 2009-12-07 21:55:22.462 341 13153.30 536.91 56999.65 88888.00 2009-12-07 21:55:23.462 341 13153.04 536.53 56999.28 88888.00 2009-12-07 21:55:24.462 341 13153.17 537.40 56998.67 88888.00 2009-12-07 21:55:25.462 341 13153.56 537.15 56999.16 88888.00 2009-12-07 21:55:26.462 341 13153.30 536.66 56999.28 88888.00 2009-12-07 21:55:27.462 341 13153.56 537.03 56999.65 88888.00 2009-12-07 21:55:28.462 341 13152.52 537.15 56999.28 88888.00 2009-12-07 21:55:29.462 341 13153.17 536.91 56999.40 88888.00 2009-12-07 21:55:30.462 341 13153.04 537.53 56999.52 88888.00 2009-12-07 21:55:31.462 341 13153.69 536.78 56999.77 88888.00 2009-12-07 21:55:32.462 341 13153.04 537.03 56999.65 88888.00 2009-12-07 21:55:33.462 341 13153.43 537.03 56999.52 88888.00 2009-12-07 21:55:34.462 341 13153.56 536.78 56999.28 88888.00 2009-12-07 21:55:35.462 341 13153.43 537.15 56999.65 88888.00 2009-12-07 21:55:36.462 341 13153.17 536.66 57000.14 88888.00 2009-12-07 21:55:37.462 341 13153.17 536.53 56999.89 88888.00 2009-12-07 21:55:38.462 341 13152.91 536.41 56999.40 88888.00 2009-12-07 21:55:39.462 341 13153.17 536.78 56999.04 88888.00 2009-12-07 21:55:40.462 341 13153.69 537.03 56999.77 88888.00 2009-12-07 21:55:41.462 341 13153.56 536.04 56999.65 88888.00 2009-12-07 21:55:42.462 341 13153.30 536.66 56999.65 88888.00 2009-12-07 21:55:43.462 341 13153.69 537.15 56999.40 88888.00 2009-12-07 21:55:44.462 341 13153.30 537.15 56999.89 88888.00 2009-12-07 21:55:45.462 341 13153.56 536.29 57000.01 88888.00 2009-12-07 21:55:46.462 341 13153.56 537.03 56999.52 88888.00 2009-12-07 21:55:47.462 341 13153.43 536.16 56999.89 88888.00 2009-12-07 21:55:48.462 341 13153.82 537.15 56999.89 88888.00 2009-12-07 21:55:49.462 341 13153.56 536.29 56999.16 88888.00 2009-12-07 21:55:50.462 341 13154.08 537.15 56999.77 88888.00 2009-12-07 21:55:51.462 341 13152.78 537.40 57000.01 88888.00 2009-12-07 21:55:52.462 341 13153.30 536.29 57000.26 88888.00 2009-12-07 21:55:53.462 341 13153.69 537.28 56999.89 88888.00 2009-12-07 21:55:54.462 341 13153.56 537.28 56999.89 88888.00 2009-12-07 21:55:55.462 341 13152.78 537.53 57000.01 88888.00 2009-12-07 21:55:56.462 341 13153.43 537.65 56999.77 88888.00 2009-12-07 21:55:57.462 341 13153.17 537.53 57000.14 88888.00 2009-12-07 21:55:58.462 341 13153.30 537.53 56999.89 88888.00 2009-12-07 21:55:59.462 341 13153.69 537.15 56999.65 88888.00 2009-12-07 21:56:00.462 341 13153.43 537.77 57000.14 88888.00 2009-12-07 21:56:01.462 341 13153.69 537.53 56999.77 88888.00 2009-12-07 21:56:02.462 341 13153.43 537.28 57000.26 88888.00 2009-12-07 21:56:03.462 341 13152.65 537.90 56999.52 88888.00 2009-12-07 21:56:04.462 341 13152.65 537.28 56999.16 88888.00 2009-12-07 21:56:05.462 341 13153.17 537.40 56999.04 88888.00 2009-12-07 21:56:06.462 341 13152.78 537.53 56999.77 88888.00 2009-12-07 21:56:07.462 341 13153.04 537.77 57000.14 88888.00 2009-12-07 21:56:08.462 341 13153.17 538.02 56999.77 88888.00 2009-12-07 21:56:09.462 341 13153.30 537.40 57000.50 88888.00 2009-12-07 21:56:10.462 341 13152.91 537.15 56999.89 88888.00 2009-12-07 21:56:11.462 341 13152.65 537.40 56999.40 88888.00 2009-12-07 21:56:12.462 341 13153.30 537.40 56999.89 88888.00 2009-12-07 21:56:13.462 341 13153.04 537.53 56999.16 88888.00 2009-12-07 21:56:14.462 341 13153.04 537.77 56999.52 88888.00 2009-12-07 21:56:15.462 341 13153.56 537.28 56999.89 88888.00 2009-12-07 21:56:16.462 341 13153.30 537.40 56999.65 88888.00 2009-12-07 21:56:17.462 341 13153.30 538.02 57000.14 88888.00 2009-12-07 21:56:18.462 341 13152.52 536.91 57000.26 88888.00 2009-12-07 21:56:19.462 341 13152.91 537.65 56999.89 88888.00 2009-12-07 21:56:20.462 341 13153.56 537.28 56999.04 88888.00 2009-12-07 21:56:21.462 341 13152.78 536.66 56999.52 88888.00 2009-12-07 21:56:22.462 341 13153.30 537.77 56999.04 88888.00 2009-12-07 21:56:23.462 341 13153.69 537.03 57000.50 88888.00 2009-12-07 21:56:24.462 341 13152.91 537.03 57000.14 88888.00 2009-12-07 21:56:25.462 341 13153.30 537.53 56999.16 88888.00 2009-12-07 21:56:26.462 341 13154.08 537.15 57000.26 88888.00 2009-12-07 21:56:27.462 341 13153.04 537.28 56999.77 88888.00 2009-12-07 21:56:28.462 341 13153.43 537.15 56999.52 88888.00 2009-12-07 21:56:29.462 341 13153.43 536.53 57000.14 88888.00 2009-12-07 21:56:30.462 341 13153.56 536.16 56999.65 88888.00 2009-12-07 21:56:31.462 341 13153.56 536.78 56999.89 88888.00 2009-12-07 21:56:32.462 341 13153.95 536.66 57000.01 88888.00 2009-12-07 21:56:33.462 341 13153.43 536.66 57000.26 88888.00 2009-12-07 21:56:34.462 341 13153.69 536.53 56999.89 88888.00 2009-12-07 21:56:35.462 341 13153.56 536.66 57000.01 88888.00 2009-12-07 21:56:36.462 341 13153.30 536.78 56999.65 88888.00 2009-12-07 21:56:37.462 341 13153.43 536.91 56999.77 88888.00 2009-12-07 21:56:38.462 341 13154.08 536.16 56999.89 88888.00 2009-12-07 21:56:39.462 341 13154.08 536.66 56999.77 88888.00 2009-12-07 21:56:40.462 341 13153.95 536.41 57000.01 88888.00 2009-12-07 21:56:41.462 341 13154.34 536.66 57000.14 88888.00 2009-12-07 21:56:42.462 341 13153.56 536.41 56999.77 88888.00 2009-12-07 21:56:43.462 341 13153.30 536.29 56999.65 88888.00 2009-12-07 21:56:44.462 341 13154.47 536.91 56999.89 88888.00 2009-12-07 21:56:45.462 341 13153.56 536.91 56999.77 88888.00 2009-12-07 21:56:46.462 341 13154.21 536.66 57000.01 88888.00 2009-12-07 21:56:47.462 341 13154.47 536.41 56999.89 88888.00 2009-12-07 21:56:48.462 341 13154.08 536.66 57000.26 88888.00 2009-12-07 21:56:49.462 341 13153.69 536.41 57000.50 88888.00 2009-12-07 21:56:50.462 341 13154.08 536.66 57000.14 88888.00 2009-12-07 21:56:51.462 341 13154.86 536.78 57000.38 88888.00 2009-12-07 21:56:52.462 341 13154.21 536.53 57000.38 88888.00 2009-12-07 21:56:53.462 341 13154.08 536.66 57000.38 88888.00 2009-12-07 21:56:54.462 341 13154.73 537.15 57000.14 88888.00 2009-12-07 21:56:55.462 341 13154.60 536.53 56999.89 88888.00 2009-12-07 21:56:56.462 341 13153.95 536.91 56999.52 88888.00 2009-12-07 21:56:57.462 341 13154.21 536.53 57000.14 88888.00 2009-12-07 21:56:58.462 341 13154.21 536.78 57000.14 88888.00 2009-12-07 21:56:59.462 341 13154.86 536.91 56999.89 88888.00 2009-12-07 21:57:00.462 341 13154.99 537.28 56998.91 88888.00 2009-12-07 21:57:01.462 341 13154.08 536.66 57000.01 88888.00 2009-12-07 21:57:02.462 341 13154.73 537.65 57000.14 88888.00 2009-12-07 21:57:03.462 341 13154.08 537.77 56999.77 88888.00 2009-12-07 21:57:04.462 341 13154.60 537.28 56999.28 88888.00 2009-12-07 21:57:05.462 341 13155.12 537.53 56999.89 88888.00 2009-12-07 21:57:06.462 341 13154.08 537.65 57000.26 88888.00 2009-12-07 21:57:07.462 341 13154.47 536.91 57000.01 88888.00 2009-12-07 21:57:08.462 341 13154.47 537.03 57000.01 88888.00 2009-12-07 21:57:09.462 341 13154.47 537.65 57000.26 88888.00 2009-12-07 21:57:10.462 341 13154.86 538.14 57000.26 88888.00 2009-12-07 21:57:11.462 341 13154.21 537.65 57000.14 88888.00 2009-12-07 21:57:12.462 341 13154.34 537.90 56999.77 88888.00 2009-12-07 21:57:13.462 341 13154.86 537.65 56999.89 88888.00 2009-12-07 21:57:14.462 341 13154.86 537.53 57000.01 88888.00 2009-12-07 21:57:15.462 341 13154.47 537.28 57000.01 88888.00 2009-12-07 21:57:16.462 341 13154.73 537.40 56999.52 88888.00 2009-12-07 21:57:17.462 341 13153.82 537.28 57000.38 88888.00 2009-12-07 21:57:18.462 341 13154.47 537.65 56999.89 88888.00 2009-12-07 21:57:19.462 341 13154.34 537.53 56999.65 88888.00 2009-12-07 21:57:20.462 341 13154.34 537.53 56999.52 88888.00 2009-12-07 21:57:21.462 341 13154.47 537.28 56999.65 88888.00 2009-12-07 21:57:22.462 341 13154.47 537.65 57000.14 88888.00 2009-12-07 21:57:23.462 341 13154.08 536.91 56999.65 88888.00 2009-12-07 21:57:24.462 341 13154.73 537.40 56999.77 88888.00 2009-12-07 21:57:25.462 341 13153.69 537.65 57000.14 88888.00 2009-12-07 21:57:26.462 341 13153.82 537.65 57000.62 88888.00 2009-12-07 21:57:27.462 341 13154.86 537.15 56999.65 88888.00 2009-12-07 21:57:28.462 341 13154.60 537.15 57000.01 88888.00 2009-12-07 21:57:29.462 341 13154.60 537.40 57000.01 88888.00 2009-12-07 21:57:30.462 341 13153.95 537.28 56999.77 88888.00 2009-12-07 21:57:31.462 341 13154.73 537.15 56999.89 88888.00 2009-12-07 21:57:32.462 341 13154.34 537.40 57000.26 88888.00 2009-12-07 21:57:33.462 341 13154.47 537.15 56999.89 88888.00 2009-12-07 21:57:34.462 341 13154.21 536.91 56999.89 88888.00 2009-12-07 21:57:35.462 341 13154.08 537.77 57000.38 88888.00 2009-12-07 21:57:36.462 341 13154.21 536.91 56999.52 88888.00 2009-12-07 21:57:37.462 341 13154.99 537.53 56999.89 88888.00 2009-12-07 21:57:38.462 341 13154.21 537.40 56999.65 88888.00 2009-12-07 21:57:39.462 341 13153.82 536.91 56999.89 88888.00 2009-12-07 21:57:40.462 341 13154.73 537.28 57000.01 88888.00 2009-12-07 21:57:41.462 341 13154.47 537.40 56999.89 88888.00 2009-12-07 21:57:42.462 341 13154.47 537.28 56999.52 88888.00 2009-12-07 21:57:43.462 341 13154.47 536.91 57000.14 88888.00 2009-12-07 21:57:44.462 341 13155.25 537.28 57000.38 88888.00 2009-12-07 21:57:45.462 341 13154.99 536.91 57000.38 88888.00 2009-12-07 21:57:46.462 341 13155.12 537.03 56999.89 88888.00 2009-12-07 21:57:47.462 341 13155.51 537.28 56999.40 88888.00 2009-12-07 21:57:48.462 341 13154.47 536.78 56999.52 88888.00 2009-12-07 21:57:49.462 341 13154.86 536.04 57000.26 88888.00 2009-12-07 21:57:50.462 341 13154.86 537.77 57000.26 88888.00 2009-12-07 21:57:51.462 341 13154.86 537.28 56999.52 88888.00 2009-12-07 21:57:52.462 341 13155.25 537.28 57000.38 88888.00 2009-12-07 21:57:53.462 341 13155.25 537.90 57000.14 88888.00 2009-12-07 21:57:54.462 341 13155.25 537.03 57000.14 88888.00 2009-12-07 21:57:55.462 341 13154.86 537.03 56999.89 88888.00 2009-12-07 21:57:56.462 341 13154.99 536.91 57000.14 88888.00 2009-12-07 21:57:57.462 341 13154.86 537.15 57000.50 88888.00 2009-12-07 21:57:58.462 341 13154.47 537.03 57000.14 88888.00 2009-12-07 21:57:59.462 341 13154.73 537.15 57000.01 88888.00 2009-12-07 21:58:00.462 341 13154.21 537.65 57000.50 88888.00 2009-12-07 21:58:01.462 341 13154.86 537.03 57000.14 88888.00 2009-12-07 21:58:02.462 341 13155.12 537.40 57000.38 88888.00 2009-12-07 21:58:03.462 341 13155.38 537.65 57000.50 88888.00 2009-12-07 21:58:04.462 341 13155.25 537.65 57000.26 88888.00 2009-12-07 21:58:05.462 341 13154.73 537.90 57000.75 88888.00 2009-12-07 21:58:06.462 341 13154.73 537.65 57000.14 88888.00 2009-12-07 21:58:07.462 341 13154.73 537.28 57000.87 88888.00 2009-12-07 21:58:08.462 341 13155.64 537.77 57000.50 88888.00 2009-12-07 21:58:09.462 341 13154.99 537.28 57000.14 88888.00 2009-12-07 21:58:10.462 341 13154.60 537.77 57000.87 88888.00 2009-12-07 21:58:11.462 341 13154.73 538.14 57000.38 88888.00 2009-12-07 21:58:12.462 341 13154.73 538.02 56999.89 88888.00 2009-12-07 21:58:13.462 341 13155.38 538.27 57000.26 88888.00 2009-12-07 21:58:14.462 341 13154.86 538.27 57000.14 88888.00 2009-12-07 21:58:15.462 341 13155.12 537.40 57000.26 88888.00 2009-12-07 21:58:16.462 341 13155.77 537.65 56999.77 88888.00 2009-12-07 21:58:17.462 341 13154.34 537.90 57000.62 88888.00 2009-12-07 21:58:18.462 341 13155.12 537.65 57000.38 88888.00 2009-12-07 21:58:19.462 341 13154.99 537.90 56999.89 88888.00 2009-12-07 21:58:20.462 341 13154.73 538.14 57000.38 88888.00 2009-12-07 21:58:21.462 341 13155.25 537.40 57000.38 88888.00 2009-12-07 21:58:22.462 341 13154.34 537.53 57000.26 88888.00 2009-12-07 21:58:23.462 341 13154.60 537.28 57000.38 88888.00 2009-12-07 21:58:24.462 341 13154.21 537.77 57000.50 88888.00 2009-12-07 21:58:25.462 341 13154.99 537.90 57000.01 88888.00 2009-12-07 21:58:26.462 341 13155.12 537.53 57000.50 88888.00 2009-12-07 21:58:27.462 341 13155.38 537.40 57000.14 88888.00 2009-12-07 21:58:28.462 341 13155.38 537.15 57000.62 88888.00 2009-12-07 21:58:29.462 341 13155.25 537.77 56999.89 88888.00 2009-12-07 21:58:30.462 341 13155.12 538.14 57000.26 88888.00 2009-12-07 21:58:31.462 341 13155.12 537.28 57000.87 88888.00 2009-12-07 21:58:32.462 341 13154.86 537.53 57000.26 88888.00 2009-12-07 21:58:33.462 341 13155.25 538.14 56999.52 88888.00 2009-12-07 21:58:34.462 341 13154.34 537.40 57000.14 88888.00 2009-12-07 21:58:35.462 341 13155.25 537.53 57000.38 88888.00 2009-12-07 21:58:36.462 341 13155.38 536.66 56999.77 88888.00 2009-12-07 21:58:37.462 341 13155.38 537.53 57000.01 88888.00 2009-12-07 21:58:38.462 341 13154.60 537.40 56999.77 88888.00 2009-12-07 21:58:39.462 341 13154.86 537.53 56999.65 88888.00 2009-12-07 21:58:40.462 341 13155.12 537.65 57000.14 88888.00 2009-12-07 21:58:41.462 341 13155.12 537.65 56999.77 88888.00 2009-12-07 21:58:42.462 341 13154.99 537.15 56999.89 88888.00 2009-12-07 21:58:43.462 341 13154.86 537.53 56999.89 88888.00 2009-12-07 21:58:44.462 341 13154.60 537.53 57000.38 88888.00 2009-12-07 21:58:45.462 341 13154.99 537.65 57000.14 88888.00 2009-12-07 21:58:46.462 341 13154.86 538.02 56999.89 88888.00 2009-12-07 21:58:47.462 341 13154.86 538.39 57000.01 88888.00 2009-12-07 21:58:48.462 341 13154.86 537.65 57000.62 88888.00 2009-12-07 21:58:49.462 341 13155.25 537.40 57000.26 88888.00 2009-12-07 21:58:50.462 341 13155.12 537.28 57000.62 88888.00 2009-12-07 21:58:51.462 341 13155.64 538.02 56999.89 88888.00 2009-12-07 21:58:52.462 341 13155.12 537.65 57000.14 88888.00 2009-12-07 21:58:53.462 341 13155.51 537.40 57000.38 88888.00 2009-12-07 21:58:54.462 341 13155.51 537.28 57000.50 88888.00 2009-12-07 21:58:55.462 341 13154.99 537.65 56999.52 88888.00 2009-12-07 21:58:56.462 341 13154.60 537.65 57000.01 88888.00 2009-12-07 21:58:57.462 341 13154.99 537.28 57000.50 88888.00 2009-12-07 21:58:58.462 341 13155.38 537.65 57000.50 88888.00 2009-12-07 21:58:59.462 341 13155.25 537.03 56999.89 88888.00 2009-12-07 21:59:00.462 341 13154.99 537.65 57000.14 88888.00 2009-12-07 21:59:01.462 341 13155.25 537.40 57000.14 88888.00 2009-12-07 21:59:02.462 341 13155.25 537.40 57000.75 88888.00 2009-12-07 21:59:03.462 341 13154.73 537.28 57000.26 88888.00 2009-12-07 21:59:04.462 341 13155.51 537.65 57000.14 88888.00 2009-12-07 21:59:05.462 341 13155.64 537.28 57000.50 88888.00 2009-12-07 21:59:06.462 341 13155.64 537.15 57000.38 88888.00 2009-12-07 21:59:07.462 341 13155.64 537.28 57000.14 88888.00 2009-12-07 21:59:08.462 341 13155.12 536.66 56999.89 88888.00 2009-12-07 21:59:09.462 341 13155.90 537.40 57000.14 88888.00 2009-12-07 21:59:10.462 341 13154.99 538.02 57000.01 88888.00 2009-12-07 21:59:11.462 341 13155.38 537.03 57000.01 88888.00 2009-12-07 21:59:12.462 341 13155.77 537.40 57000.50 88888.00 2009-12-07 21:59:13.462 341 13155.77 536.53 57000.26 88888.00 2009-12-07 21:59:14.462 341 13155.12 536.91 56999.89 88888.00 2009-12-07 21:59:15.462 341 13155.38 537.03 57000.14 88888.00 2009-12-07 21:59:16.462 341 13155.51 537.90 57000.38 88888.00 2009-12-07 21:59:17.462 341 13155.64 537.15 57000.50 88888.00 2009-12-07 21:59:18.462 341 13155.38 537.65 57000.38 88888.00 2009-12-07 21:59:19.462 341 13155.77 537.28 57000.75 88888.00 2009-12-07 21:59:20.462 341 13155.38 537.03 57001.23 88888.00 2009-12-07 21:59:21.462 341 13156.55 537.77 57000.75 88888.00 2009-12-07 21:59:22.462 341 13155.51 536.78 57000.26 88888.00 2009-12-07 21:59:23.462 341 13155.77 536.91 57000.75 88888.00 2009-12-07 21:59:24.462 341 13155.12 536.91 57000.26 88888.00 2009-12-07 21:59:25.462 341 13155.25 537.28 57001.11 88888.00 2009-12-07 21:59:26.462 341 13155.38 537.15 57000.26 88888.00 2009-12-07 21:59:27.462 341 13155.38 537.65 57000.75 88888.00 2009-12-07 21:59:28.462 341 13155.64 537.77 57000.50 88888.00 2009-12-07 21:59:29.462 341 13155.38 537.03 57000.62 88888.00 2009-12-07 21:59:30.462 341 13155.51 537.77 57000.62 88888.00 2009-12-07 21:59:31.462 341 13155.38 537.65 57000.62 88888.00 2009-12-07 21:59:32.462 341 13155.38 537.77 57000.26 88888.00 2009-12-07 21:59:33.462 341 13155.64 537.03 57001.11 88888.00 2009-12-07 21:59:34.462 341 13155.51 537.77 57000.26 88888.00 2009-12-07 21:59:35.462 341 13155.51 537.40 57000.62 88888.00 2009-12-07 21:59:36.462 341 13155.38 537.03 57000.50 88888.00 2009-12-07 21:59:37.462 341 13154.86 537.90 57001.11 88888.00 2009-12-07 21:59:38.462 341 13155.38 536.78 57000.62 88888.00 2009-12-07 21:59:39.462 341 13155.25 537.03 57000.62 88888.00 2009-12-07 21:59:40.462 341 13155.38 537.15 57000.50 88888.00 2009-12-07 21:59:41.462 341 13154.73 537.53 57000.87 88888.00 2009-12-07 21:59:42.462 341 13156.03 537.65 57000.62 88888.00 2009-12-07 21:59:43.462 341 13155.25 537.15 57000.38 88888.00 2009-12-07 21:59:44.462 341 13154.86 537.40 57001.11 88888.00 2009-12-07 21:59:45.462 341 13154.73 536.66 57000.75 88888.00 2009-12-07 21:59:46.462 341 13155.38 537.53 57000.50 88888.00 2009-12-07 21:59:47.462 341 13155.64 537.03 57000.26 88888.00 2009-12-07 21:59:48.462 341 13155.51 537.53 57000.62 88888.00 2009-12-07 21:59:49.462 341 13154.86 537.53 57000.75 88888.00 2009-12-07 21:59:50.462 341 13155.64 537.53 57001.11 88888.00 2009-12-07 21:59:51.462 341 13155.12 536.91 57000.50 88888.00 2009-12-07 21:59:52.462 341 13155.38 537.77 57000.99 88888.00 2009-12-07 21:59:53.462 341 13155.38 537.65 57001.11 88888.00 2009-12-07 21:59:54.462 341 13155.77 537.90 57001.23 88888.00 2009-12-07 21:59:55.462 341 13154.86 536.78 57000.26 88888.00 2009-12-07 22:00:00.462 341 13154.60 537.28 57000.38 88888.00 2009-12-07 22:00:01.462 341 13154.73 537.53 57000.38 88888.00 2009-12-07 22:00:02.462 341 13154.86 537.28 57000.50 88888.00 2009-12-07 22:00:03.462 341 13155.25 536.91 57000.50 88888.00 2009-12-07 22:00:04.462 341 13154.73 536.78 57000.38 88888.00 2009-12-07 22:00:05.462 341 13154.73 537.03 57000.50 88888.00 2009-12-07 22:00:06.462 341 13154.21 537.28 57000.01 88888.00 2009-12-07 22:00:07.462 341 13154.73 537.40 57001.11 88888.00 2009-12-07 22:00:08.462 341 13154.86 537.03 57000.50 88888.00 2009-12-07 22:00:09.462 341 13154.47 537.40 57000.99 88888.00 2009-12-07 22:00:10.462 341 13154.47 537.15 57000.75 88888.00 2009-12-07 22:00:11.462 341 13155.25 537.40 57000.26 88888.00 2009-12-07 22:00:12.462 341 13154.47 537.28 57000.50 88888.00 2009-12-07 22:00:13.462 341 13154.73 537.77 57000.38 88888.00 2009-12-07 22:00:14.462 341 13155.12 537.53 57001.11 88888.00 2009-12-07 22:00:15.462 341 13154.99 537.15 57001.36 88888.00 2009-12-07 22:00:16.462 341 13154.86 537.77 57000.26 88888.00 2009-12-07 22:00:17.462 341 13155.12 537.03 57000.62 88888.00 2009-12-07 22:00:18.462 341 13154.86 537.15 57000.50 88888.00 2009-12-07 22:00:19.462 341 13154.60 537.28 57000.75 88888.00 2009-12-07 22:00:20.462 341 13154.99 537.15 57000.62 88888.00 2009-12-07 22:00:21.462 341 13154.60 536.78 57000.50 88888.00 2009-12-07 22:00:22.462 341 13154.34 537.28 57000.87 88888.00 2009-12-07 22:00:23.462 341 13154.99 537.28 57000.62 88888.00 2009-12-07 22:00:24.462 341 13154.47 537.28 57001.48 88888.00 2009-12-07 22:00:25.462 341 13154.34 537.77 57000.62 88888.00 2009-12-07 22:00:26.462 341 13155.12 537.65 57000.75 88888.00 2009-12-07 22:00:27.462 341 13154.47 536.78 57000.26 88888.00 2009-12-07 22:00:28.462 341 13155.25 537.28 57000.26 88888.00 2009-12-07 22:00:29.462 341 13155.25 537.03 57000.50 88888.00 2009-12-07 22:00:30.462 341 13154.21 537.28 57001.11 88888.00 2009-12-07 22:00:31.462 341 13155.12 536.91 57000.38 88888.00 2009-12-07 22:00:32.462 341 13154.21 536.91 57000.99 88888.00 2009-12-07 22:00:33.462 341 13154.99 537.53 57000.87 88888.00 2009-12-07 22:00:34.462 341 13154.73 537.65 57000.01 88888.00 2009-12-07 22:00:35.462 341 13154.99 537.53 57000.99 88888.00 2009-12-07 22:00:36.462 341 13155.64 537.40 57001.11 88888.00 2009-12-07 22:00:37.462 341 13154.08 537.03 57000.14 88888.00 2009-12-07 22:00:38.462 341 13154.86 537.28 57000.87 88888.00 2009-12-07 22:00:39.462 341 13154.86 537.40 57000.75 88888.00 2009-12-07 22:00:40.462 341 13154.60 537.28 57000.75 88888.00 2009-12-07 22:00:41.462 341 13154.34 537.77 57000.62 88888.00 2009-12-07 22:00:42.462 341 13154.73 536.91 57000.62 88888.00 2009-12-07 22:00:43.462 341 13154.34 537.03 57001.11 88888.00 2009-12-07 22:00:44.462 341 13154.21 537.77 57000.14 88888.00 2009-12-07 22:00:45.462 341 13153.82 537.40 57000.26 88888.00 2009-12-07 22:00:46.462 341 13154.73 537.15 57000.50 88888.00 2009-12-07 22:00:47.462 341 13154.08 537.77 57000.99 88888.00 2009-12-07 22:00:48.462 341 13154.60 538.14 57000.01 88888.00 2009-12-07 22:00:49.462 341 13154.73 537.03 57000.38 88888.00 2009-12-07 22:00:50.462 341 13154.60 537.65 57000.62 88888.00 2009-12-07 22:00:51.462 341 13154.47 537.65 57001.11 88888.00 2009-12-07 22:00:52.462 341 13154.60 537.03 57000.38 88888.00 2009-12-07 22:00:53.462 341 13153.69 537.90 57000.87 88888.00 2009-12-07 22:00:54.462 341 13154.21 537.15 57000.26 88888.00 2009-12-07 22:00:55.462 341 13154.60 537.53 57000.62 88888.00 2009-12-07 22:00:56.462 341 13154.08 537.28 57000.50 88888.00 2009-12-07 22:00:57.462 341 13153.69 537.65 57000.87 88888.00 2009-12-07 22:00:58.462 341 13154.21 537.90 57000.14 88888.00 2009-12-07 22:00:59.462 341 13154.08 537.53 57000.01 88888.00 2009-12-07 22:01:00.462 341 13154.21 537.40 57000.50 88888.00 2009-12-07 22:01:01.462 341 13153.56 537.40 57000.38 88888.00 2009-12-07 22:01:02.462 341 13154.34 537.40 57000.50 88888.00 2009-12-07 22:01:03.462 341 13153.69 537.53 57000.75 88888.00 2009-12-07 22:01:04.462 341 13153.69 537.40 57000.87 88888.00 2009-12-07 22:01:05.462 341 13153.95 537.40 57000.01 88888.00 2009-12-07 22:01:06.462 341 13154.34 537.65 57000.75 88888.00 2009-12-07 22:01:07.462 341 13154.21 537.15 57000.50 88888.00 2009-12-07 22:01:08.462 341 13153.82 537.40 57000.01 88888.00 2009-12-07 22:01:09.462 341 13153.56 537.15 57000.50 88888.00 2009-12-07 22:01:10.462 341 13153.56 537.03 57000.87 88888.00 2009-12-07 22:01:11.462 341 13153.56 537.40 57000.38 88888.00 2009-12-07 22:01:12.462 341 13153.56 536.91 57000.62 88888.00 2009-12-07 22:01:13.462 341 13153.43 537.40 57000.38 88888.00 2009-12-07 22:01:14.462 341 13153.43 536.78 57000.50 88888.00 2009-12-07 22:01:15.462 341 13153.04 537.28 57000.38 88888.00 2009-12-07 22:01:16.462 341 13153.17 536.41 57000.14 88888.00 2009-12-07 22:01:17.462 341 13153.56 537.15 57000.38 88888.00 2009-12-07 22:01:18.462 341 13153.95 537.53 57000.62 88888.00 2009-12-07 22:01:19.462 341 13153.43 537.15 57000.01 88888.00 2009-12-07 22:01:20.462 341 13153.69 535.92 57000.38 88888.00 2009-12-07 22:01:21.462 341 13153.82 537.03 57000.26 88888.00 2009-12-07 22:01:22.462 341 13153.95 537.28 57000.14 88888.00 2009-12-07 22:01:23.462 341 13153.69 536.91 57000.75 88888.00 2009-12-07 22:01:24.462 341 13153.30 537.40 57000.50 88888.00 2009-12-07 22:01:25.462 341 13153.43 537.03 57000.75 88888.00 2009-12-07 22:01:26.462 341 13153.43 537.77 56999.77 88888.00 2009-12-07 22:01:27.462 341 13153.56 537.15 56999.89 88888.00 2009-12-07 22:01:28.462 341 13153.56 536.91 57000.14 88888.00 2009-12-07 22:01:29.462 341 13153.95 538.14 57000.50 88888.00 2009-12-07 22:01:30.462 341 13153.30 537.65 57000.99 88888.00 2009-12-07 22:01:31.462 341 13154.08 537.65 57000.01 88888.00 2009-12-07 22:01:32.462 341 13153.69 537.65 57000.50 88888.00 2009-12-07 22:01:33.462 341 13153.95 537.53 57000.38 88888.00 2009-12-07 22:01:34.462 341 13153.43 537.28 57000.01 88888.00 2009-12-07 22:01:35.462 341 13153.30 537.03 57000.38 88888.00 2009-12-07 22:01:36.462 341 13153.56 538.14 57000.38 88888.00 2009-12-07 22:01:37.462 341 13153.69 537.15 56999.89 88888.00 2009-12-07 22:01:38.462 341 13152.78 537.15 57000.38 88888.00 2009-12-07 22:01:39.462 341 13153.17 537.53 57000.01 88888.00 2009-12-07 22:01:40.462 341 13153.17 536.66 57000.01 88888.00 2009-12-07 22:01:41.462 341 13153.17 537.28 57000.14 88888.00 2009-12-07 22:01:42.462 341 13153.17 536.91 57000.26 88888.00 2009-12-07 22:01:43.462 341 13153.04 537.40 57000.26 88888.00 2009-12-07 22:01:44.462 341 13152.91 537.28 56999.65 88888.00 2009-12-07 22:01:45.462 341 13152.65 537.15 57000.75 88888.00 2009-12-07 22:01:46.462 341 13153.04 537.53 57000.01 88888.00 2009-12-07 22:01:47.462 341 13152.52 537.15 57000.50 88888.00 2009-12-07 22:01:48.462 341 13153.43 537.03 57000.14 88888.00 2009-12-07 22:01:49.462 341 13153.17 537.65 57000.50 88888.00 2009-12-07 22:01:50.462 341 13153.04 537.28 56999.89 88888.00 2009-12-07 22:01:51.462 341 13153.17 537.15 56999.65 88888.00 2009-12-07 22:01:52.462 341 13152.13 537.90 57000.38 88888.00 2009-12-07 22:01:53.462 341 13152.91 537.65 57000.87 88888.00 2009-12-07 22:01:54.462 341 13152.78 536.66 57000.50 88888.00 2009-12-07 22:01:55.462 341 13152.65 537.40 57000.26 88888.00 2009-12-07 22:01:56.462 341 13153.17 536.66 57000.75 88888.00 2009-12-07 22:01:57.462 341 13152.00 536.91 56999.77 88888.00 2009-12-07 22:01:58.462 341 13152.91 537.03 57000.50 88888.00 2009-12-07 22:01:59.462 341 13152.78 536.66 56999.89 88888.00 2009-12-07 22:02:00.462 341 13153.04 536.66 57000.50 88888.00 2009-12-07 22:02:01.462 341 13153.30 537.28 57000.62 88888.00 2009-12-07 22:02:02.462 341 13152.91 537.03 57000.38 88888.00 2009-12-07 22:02:03.462 341 13153.43 536.66 57000.38 88888.00 2009-12-07 22:02:04.462 341 13152.78 537.15 57000.26 88888.00 2009-12-07 22:02:05.462 341 13153.56 537.03 57000.01 88888.00 2009-12-07 22:02:06.462 341 13153.82 537.28 57000.26 88888.00 2009-12-07 22:02:07.462 341 13153.95 537.28 57000.38 88888.00 2009-12-07 22:02:08.462 341 13153.82 536.91 57000.14 88888.00 2009-12-07 22:02:09.462 341 13153.43 537.40 57000.50 88888.00 2009-12-07 22:02:10.462 341 13153.43 537.53 56999.65 88888.00 2009-12-07 22:02:11.462 341 13152.91 537.15 57000.50 88888.00 2009-12-07 22:02:12.462 341 13152.91 537.15 57000.14 88888.00 2009-12-07 22:02:13.462 341 13153.82 536.91 56999.40 88888.00 2009-12-07 22:02:14.462 341 13153.43 537.28 57000.14 88888.00 2009-12-07 22:02:15.462 341 13153.43 537.03 57000.50 88888.00 2009-12-07 22:02:16.462 341 13153.43 537.28 56999.89 88888.00 2009-12-07 22:02:17.462 341 13153.95 536.78 57000.14 88888.00 2009-12-07 22:02:18.462 341 13153.56 537.15 56999.89 88888.00 2009-12-07 22:02:19.462 341 13153.43 537.40 57000.26 88888.00 2009-12-07 22:02:20.462 341 13154.34 537.03 57000.14 88888.00 2009-12-07 22:02:21.462 341 13153.82 537.53 56999.89 88888.00 2009-12-07 22:02:22.462 341 13153.30 537.03 56999.52 88888.00 2009-12-07 22:02:23.462 341 13153.82 537.28 57000.38 88888.00 2009-12-07 22:02:24.462 341 13153.04 536.78 57000.26 88888.00 2009-12-07 22:02:25.462 341 13153.69 537.53 57000.26 88888.00 2009-12-07 22:02:26.462 341 13153.69 537.03 57000.75 88888.00 2009-12-07 22:02:27.462 341 13154.08 537.53 57000.62 88888.00 2009-12-07 22:02:28.462 341 13153.04 537.15 57000.38 88888.00 2009-12-07 22:02:29.462 341 13153.43 536.91 57000.50 88888.00 2009-12-07 22:02:30.462 341 13153.04 536.66 57000.75 88888.00 2009-12-07 22:02:31.462 341 13153.56 536.66 57000.62 88888.00 2009-12-07 22:02:32.462 341 13153.04 536.66 57000.99 88888.00 2009-12-07 22:02:33.462 341 13152.91 537.03 56999.89 88888.00 2009-12-07 22:02:34.462 341 13153.30 537.15 57000.38 88888.00 2009-12-07 22:02:35.462 341 13153.43 536.91 56999.52 88888.00 2009-12-07 22:02:36.462 341 13153.17 537.03 57000.38 88888.00 2009-12-07 22:02:37.462 341 13153.30 536.29 57000.50 88888.00 2009-12-07 22:02:38.462 341 13153.30 537.03 57000.38 88888.00 2009-12-07 22:02:39.462 341 13153.30 536.41 57000.50 88888.00 2009-12-07 22:02:40.462 341 13153.17 537.15 56999.77 88888.00 2009-12-07 22:02:41.462 341 13153.82 537.40 56999.89 88888.00 2009-12-07 22:02:42.462 341 13153.82 537.15 57000.50 88888.00 2009-12-07 22:02:43.462 341 13153.82 537.28 57000.62 88888.00 2009-12-07 22:02:44.462 341 13153.82 537.03 57001.11 88888.00 2009-12-07 22:02:45.462 341 13153.30 536.53 57000.99 88888.00 2009-12-07 22:02:46.462 341 13153.69 536.78 57000.38 88888.00 2009-12-07 22:02:47.462 341 13153.95 537.15 57000.62 88888.00 2009-12-07 22:02:48.462 341 13153.43 536.91 57000.99 88888.00 2009-12-07 22:02:49.462 341 13153.30 536.91 56999.77 88888.00 2009-12-07 22:02:50.462 341 13154.08 536.78 57000.38 88888.00 2009-12-07 22:02:51.462 341 13153.30 536.53 57000.62 88888.00 2009-12-07 22:02:52.462 341 13153.69 536.78 57000.01 88888.00 2009-12-07 22:02:53.462 341 13153.82 537.65 57000.50 88888.00 2009-12-07 22:02:54.462 341 13153.56 537.28 57000.14 88888.00 2009-12-07 22:02:55.462 341 13153.43 537.03 57000.14 88888.00 2009-12-07 22:02:56.462 341 13152.91 536.91 57000.50 88888.00 2009-12-07 22:02:57.462 341 13153.82 537.77 57000.38 88888.00 2009-12-07 22:02:58.462 341 13153.56 536.91 57000.99 88888.00 2009-12-07 22:02:59.462 341 13153.30 536.78 57000.26 88888.00 2009-12-07 22:03:00.462 341 13153.04 537.53 57000.62 88888.00 2009-12-07 22:03:01.462 341 13153.04 537.40 57000.75 88888.00 2009-12-07 22:03:02.462 341 13152.78 536.91 57000.75 88888.00 2009-12-07 22:03:03.462 341 13153.04 537.28 57000.75 88888.00 2009-12-07 22:03:04.462 341 13152.91 537.53 57000.50 88888.00 2009-12-07 22:03:05.462 341 13153.17 536.53 57000.01 88888.00 2009-12-07 22:03:06.462 341 13153.69 537.28 57000.14 88888.00 2009-12-07 22:03:07.462 341 13153.95 537.77 57000.87 88888.00 2009-12-07 22:03:08.462 341 13154.21 536.91 57000.14 88888.00 2009-12-07 22:03:09.462 341 13154.08 536.91 57000.26 88888.00 2009-12-07 22:03:10.462 341 13153.04 536.41 57000.38 88888.00 2009-12-07 22:03:11.462 341 13153.95 536.78 57000.14 88888.00 2009-12-07 22:03:12.462 341 13153.43 537.53 57000.50 88888.00 2009-12-07 22:03:13.462 341 13153.43 537.40 57000.75 88888.00 2009-12-07 22:03:14.462 341 13153.56 537.28 56999.89 88888.00 2009-12-07 22:03:15.462 341 13152.91 536.91 57000.38 88888.00 2009-12-07 22:03:16.462 341 13153.04 537.15 57001.36 88888.00 2009-12-07 22:03:17.462 341 13153.43 537.28 57000.87 88888.00 2009-12-07 22:03:18.462 341 13152.91 536.91 57000.38 88888.00 2009-12-07 22:03:19.462 341 13153.69 537.53 57000.38 88888.00 2009-12-07 22:03:20.462 341 13153.30 536.91 56999.89 88888.00 2009-12-07 22:03:21.462 341 13153.17 536.78 57000.01 88888.00 2009-12-07 22:03:22.462 341 13153.56 537.15 57000.62 88888.00 2009-12-07 22:03:23.462 341 13153.04 536.53 57000.62 88888.00 2009-12-07 22:03:24.462 341 13153.30 537.03 57000.62 88888.00 2009-12-07 22:03:25.462 341 13153.69 537.28 57000.01 88888.00 2009-12-07 22:03:26.462 341 13153.82 537.65 57000.87 88888.00 2009-12-07 22:03:27.462 341 13153.95 537.40 56999.65 88888.00 2009-12-07 22:03:28.462 341 13153.56 537.03 57000.75 88888.00 2009-12-07 22:03:29.462 341 13154.08 537.65 57000.50 88888.00 2009-12-07 22:03:30.462 341 13154.99 537.15 57000.99 88888.00 2009-12-07 22:03:31.462 341 13153.56 537.53 57000.26 88888.00 2009-12-07 22:03:32.462 341 13153.82 537.15 57000.50 88888.00 2009-12-07 22:03:33.462 341 13153.82 537.03 57001.11 88888.00 2009-12-07 22:03:34.462 341 13153.56 536.66 57000.50 88888.00 2009-12-07 22:03:35.462 341 13153.17 536.91 57000.87 88888.00 2009-12-07 22:03:36.462 341 13153.30 537.53 57000.62 88888.00 2009-12-07 22:03:37.462 341 13153.43 536.41 57000.87 88888.00 2009-12-07 22:03:38.462 341 13153.56 536.66 57000.62 88888.00 2009-12-07 22:03:39.462 341 13153.30 537.03 57000.75 88888.00 2009-12-07 22:03:40.462 341 13154.08 537.40 57000.50 88888.00 2009-12-07 22:03:41.462 341 13153.69 536.41 57000.62 88888.00 2009-12-07 22:03:42.462 341 13153.95 536.16 57000.75 88888.00 2009-12-07 22:03:43.462 341 13153.17 536.53 57000.62 88888.00 2009-12-07 22:03:44.462 341 13153.69 537.03 57000.26 88888.00 2009-12-07 22:03:45.462 341 13153.43 537.53 57000.26 88888.00 2009-12-07 22:03:46.462 341 13153.82 537.15 57000.38 88888.00 2009-12-07 22:03:47.462 341 13153.95 537.15 57000.38 88888.00 2009-12-07 22:03:48.462 341 13153.82 537.03 57000.75 88888.00 2009-12-07 22:03:49.462 341 13153.69 536.66 57000.14 88888.00 2009-12-07 22:03:50.462 341 13153.82 536.66 56999.89 88888.00 2009-12-07 22:03:51.462 341 13154.21 536.66 57000.75 88888.00 2009-12-07 22:03:52.462 341 13154.47 537.28 57001.23 88888.00 2009-12-07 22:03:53.462 341 13154.21 537.15 57000.14 88888.00 2009-12-07 22:03:54.462 341 13153.82 537.15 57000.38 88888.00 2009-12-07 22:03:55.462 341 13154.60 537.15 57000.99 88888.00 2009-12-07 22:03:56.462 341 13154.08 536.16 57000.87 88888.00 2009-12-07 22:03:57.462 341 13153.69 537.28 57000.26 88888.00 2009-12-07 22:03:58.462 341 13154.60 536.78 57000.87 88888.00 2009-12-07 22:03:59.461 341 13154.21 536.53 56999.40 88888.00 2009-12-07 22:04:00.461 341 13154.21 537.03 57000.14 88888.00 2009-12-07 22:04:01.461 341 13154.34 537.28 57000.99 88888.00 2009-12-07 22:04:02.461 341 13154.08 537.03 57001.11 88888.00 2009-12-07 22:04:03.461 341 13154.21 536.78 57000.62 88888.00 2009-12-07 22:04:04.461 341 13154.08 536.66 57000.62 88888.00 2009-12-07 22:04:05.461 341 13154.86 537.28 56999.52 88888.00 2009-12-07 22:04:06.461 341 13154.21 537.15 57000.87 88888.00 2009-12-07 22:04:07.461 341 13153.82 537.15 57000.87 88888.00 2009-12-07 22:04:08.461 341 13153.82 537.28 57000.62 88888.00 2009-12-07 22:04:09.461 341 13154.21 536.91 57001.11 88888.00 2009-12-07 22:04:10.461 341 13154.73 536.91 57001.36 88888.00 2009-12-07 22:04:11.461 341 13153.82 537.28 57000.38 88888.00 2009-12-07 22:04:12.461 341 13154.08 536.29 57000.62 88888.00 2009-12-07 22:04:13.461 341 13154.21 536.78 57000.50 88888.00 2009-12-07 22:04:14.461 341 13154.86 537.15 57001.23 88888.00 2009-12-07 22:04:15.461 341 13154.47 537.15 57000.75 88888.00 2009-12-07 22:04:16.461 341 13154.47 536.78 57000.14 88888.00 2009-12-07 22:04:17.461 341 13154.47 537.03 57001.23 88888.00 2009-12-07 22:04:18.461 341 13155.51 536.66 57000.99 88888.00 2009-12-07 22:04:19.461 341 13154.99 537.65 57001.11 88888.00 2009-12-07 22:04:20.461 341 13154.21 537.40 57001.23 88888.00 2009-12-07 22:04:21.461 341 13155.38 536.78 57000.50 88888.00 2009-12-07 22:04:22.461 341 13154.21 537.15 57000.75 88888.00 2009-12-07 22:04:23.461 341 13154.60 537.15 57001.11 88888.00 2009-12-07 22:04:24.461 341 13155.25 537.77 57001.23 88888.00 2009-12-07 22:04:25.461 341 13154.34 537.28 57001.23 88888.00 2009-12-07 22:04:26.461 341 13154.86 537.40 57000.62 88888.00 2009-12-07 22:04:27.461 341 13154.86 537.28 57000.62 88888.00 2009-12-07 22:04:28.461 341 13155.90 537.28 57000.99 88888.00 2009-12-07 22:04:29.461 341 13154.86 537.28 57001.48 88888.00 2009-12-07 22:04:30.461 341 13154.86 536.91 57000.50 88888.00 2009-12-07 22:04:31.461 341 13154.73 537.53 57000.99 88888.00 2009-12-07 22:04:32.461 341 13154.60 537.03 57000.50 88888.00 2009-12-07 22:04:33.461 341 13154.86 536.91 57000.75 88888.00 2009-12-07 22:04:34.461 341 13155.25 537.65 57000.87 88888.00 2009-12-07 22:04:35.461 341 13155.64 536.91 57000.50 88888.00 2009-12-07 22:04:36.461 341 13154.99 537.40 57000.99 88888.00 2009-12-07 22:04:37.461 341 13154.86 537.77 57000.38 88888.00 2009-12-07 22:04:38.461 341 13154.60 537.03 57000.38 88888.00 2009-12-07 22:04:39.461 341 13153.82 537.28 57001.48 88888.00 2009-12-07 22:04:40.461 341 13155.25 537.40 57000.75 88888.00 2009-12-07 22:04:41.461 341 13155.12 537.03 57001.23 88888.00 2009-12-07 22:04:42.461 341 13155.38 537.65 57001.11 88888.00 2009-12-07 22:04:43.461 341 13155.38 536.66 57000.75 88888.00 2009-12-07 22:04:44.461 341 13154.73 537.65 57000.87 88888.00 2009-12-07 22:04:45.461 341 13155.25 537.03 57000.26 88888.00 2009-12-07 22:04:46.461 341 13154.73 537.40 57000.50 88888.00 2009-12-07 22:04:47.461 341 13156.03 537.03 57000.26 88888.00 2009-12-07 22:04:48.461 341 13154.86 537.15 57001.23 88888.00 2009-12-07 22:04:49.461 341 13155.12 536.78 57000.75 88888.00 2009-12-07 22:04:50.461 341 13155.38 537.40 57000.87 88888.00 2009-12-07 22:04:51.461 341 13155.12 537.53 57001.23 88888.00 2009-12-07 22:04:52.461 341 13155.12 537.15 57000.62 88888.00 2009-12-07 22:04:53.461 341 13155.64 537.53 57000.75 88888.00 2009-12-07 22:04:54.461 341 13155.38 537.90 57000.62 88888.00 2009-12-07 22:04:55.461 341 13155.38 537.28 57000.50 88888.00 2009-12-07 22:04:56.461 341 13155.38 536.91 57000.50 88888.00 2009-12-07 22:04:57.461 341 13154.99 536.78 57001.23 88888.00 2009-12-07 22:04:58.461 341 13155.51 536.78 57000.62 88888.00 2009-12-07 22:04:59.461 341 13155.12 537.40 57001.11 88888.00 2009-12-07 22:05:00.461 341 13155.77 537.40 57000.87 88888.00 2009-12-07 22:05:01.461 341 13154.99 537.65 57000.38 88888.00 2009-12-07 22:05:02.461 341 13155.12 537.53 57000.50 88888.00 2009-12-07 22:05:03.461 341 13155.64 537.53 57000.14 88888.00 2009-12-07 22:05:04.461 341 13155.25 538.02 57000.14 88888.00 2009-12-07 22:05:05.461 341 13155.90 537.65 57000.75 88888.00 2009-12-07 22:05:06.461 341 13155.25 537.65 57000.26 88888.00 2009-12-07 22:05:07.461 341 13155.64 537.90 57001.11 88888.00 2009-12-07 22:05:08.461 341 13155.12 537.40 57000.26 88888.00 2009-12-07 22:05:09.461 341 13155.51 537.77 57000.38 88888.00 2009-12-07 22:05:10.461 341 13155.51 537.65 57000.26 88888.00 2009-12-07 22:05:11.461 341 13155.77 537.77 57000.01 88888.00 2009-12-07 22:05:12.461 341 13155.38 538.14 57000.38 88888.00 2009-12-07 22:05:13.461 341 13155.51 537.15 57000.75 88888.00 2009-12-07 22:05:14.461 341 13154.99 537.77 57000.62 88888.00 2009-12-07 22:05:15.461 341 13155.12 538.02 57000.50 88888.00 2009-12-07 22:05:16.461 341 13155.25 538.02 57000.26 88888.00 2009-12-07 22:05:17.461 341 13156.16 538.14 57000.14 88888.00 2009-12-07 22:05:18.461 341 13155.12 537.77 57000.50 88888.00 2009-12-07 22:05:19.461 341 13155.38 537.65 57000.99 88888.00 2009-12-07 22:05:20.461 341 13155.51 537.65 57000.50 88888.00 2009-12-07 22:05:21.461 341 13154.99 538.02 57000.62 88888.00 2009-12-07 22:05:22.461 341 13155.51 537.77 57000.75 88888.00 2009-12-07 22:05:23.461 341 13155.77 537.65 57000.26 88888.00 2009-12-07 22:05:24.461 341 13155.38 537.77 57000.75 88888.00 2009-12-07 22:05:25.461 341 13155.77 538.39 57000.38 88888.00 2009-12-07 22:05:26.461 341 13156.16 538.14 57000.75 88888.00 2009-12-07 22:05:27.461 341 13155.77 537.90 57001.23 88888.00 2009-12-07 22:05:28.461 341 13155.12 537.65 57000.99 88888.00 2009-12-07 22:05:29.461 341 13155.64 538.39 57000.62 88888.00 2009-12-07 22:05:30.461 341 13155.25 537.40 57000.14 88888.00 2009-12-07 22:05:31.461 341 13154.86 537.77 57000.38 88888.00 2009-12-07 22:05:32.461 341 13155.77 537.90 57000.87 88888.00 2009-12-07 22:05:33.461 341 13155.64 538.27 57000.62 88888.00 2009-12-07 22:05:34.461 341 13156.16 537.53 57000.62 88888.00 2009-12-07 22:05:35.461 341 13155.25 537.28 57000.01 88888.00 2009-12-07 22:05:36.461 341 13155.64 537.15 57000.26 88888.00 2009-12-07 22:05:37.461 341 13155.64 537.15 57000.26 88888.00 2009-12-07 22:05:38.461 341 13155.38 538.14 57001.11 88888.00 2009-12-07 22:05:39.461 341 13156.03 537.40 57000.38 88888.00 2009-12-07 22:05:40.461 341 13156.16 537.28 57000.87 88888.00 2009-12-07 22:05:41.461 341 13155.64 537.90 57000.26 88888.00 2009-12-07 22:05:42.461 341 13155.25 537.90 57001.11 88888.00 2009-12-07 22:05:43.461 341 13155.90 537.65 57000.38 88888.00 2009-12-07 22:05:44.461 341 13155.25 537.90 57000.62 88888.00 2009-12-07 22:05:45.461 341 13155.77 537.65 57000.62 88888.00 2009-12-07 22:05:46.461 341 13155.64 538.14 57001.11 88888.00 2009-12-07 22:05:47.461 341 13156.16 537.90 57000.50 88888.00 2009-12-07 22:05:48.461 341 13155.64 537.28 57000.87 88888.00 2009-12-07 22:05:49.461 341 13155.64 537.90 57000.50 88888.00 2009-12-07 22:05:50.461 341 13155.90 537.28 57000.99 88888.00 2009-12-07 22:05:51.461 341 13155.64 537.28 57000.26 88888.00 2009-12-07 22:05:52.461 341 13155.90 537.40 57000.62 88888.00 2009-12-07 22:05:53.461 341 13155.90 537.28 57000.75 88888.00 2009-12-07 22:05:54.461 341 13156.03 537.77 57000.75 88888.00 2009-12-07 22:05:55.461 341 13155.64 537.03 57000.87 88888.00 2009-12-07 22:05:56.461 341 13156.42 537.40 57000.01 88888.00 2009-12-07 22:05:57.461 341 13156.29 537.65 57000.26 88888.00 2009-12-07 22:05:58.461 341 13156.03 538.02 57001.23 88888.00 2009-12-07 22:05:59.461 341 13156.03 537.28 57000.62 88888.00 2009-12-07 22:06:00.461 341 13154.99 537.40 57000.87 88888.00 2009-12-07 22:06:01.461 341 13156.29 537.65 56999.65 88888.00 2009-12-07 22:06:02.461 341 13155.64 537.65 57000.75 88888.00 2009-12-07 22:06:03.461 341 13155.64 537.90 57000.38 88888.00 2009-12-07 22:06:04.461 341 13156.16 537.53 57000.75 88888.00 2009-12-07 22:06:05.461 341 13155.90 537.65 57000.75 88888.00 2009-12-07 22:06:06.461 341 13155.77 538.02 57001.11 88888.00 2009-12-07 22:06:07.461 341 13155.64 537.40 57001.11 88888.00 2009-12-07 22:06:08.461 341 13155.77 537.77 57001.23 88888.00 2009-12-07 22:06:09.461 341 13156.68 537.40 57000.50 88888.00 2009-12-07 22:06:10.461 341 13155.77 537.65 57000.26 88888.00 2009-12-07 22:06:11.461 341 13155.77 537.53 57000.38 88888.00 2009-12-07 22:06:12.461 341 13156.29 537.65 57001.36 88888.00 2009-12-07 22:06:13.461 341 13156.03 537.40 57000.87 88888.00 2009-12-07 22:06:14.461 341 13155.77 538.02 57000.99 88888.00 2009-12-07 22:06:15.461 341 13155.77 537.53 57001.48 88888.00 2009-12-07 22:06:16.461 341 13156.16 537.77 57000.75 88888.00 2009-12-07 22:06:17.461 341 13156.16 538.02 57000.87 88888.00 2009-12-07 22:06:18.461 341 13155.38 537.90 57000.50 88888.00 2009-12-07 22:06:19.461 341 13156.03 538.14 56999.89 88888.00 2009-12-07 22:06:20.461 341 13156.03 537.77 57000.75 88888.00 2009-12-07 22:06:21.461 341 13156.16 537.65 57001.36 88888.00 2009-12-07 22:06:22.461 341 13155.64 538.14 57000.99 88888.00 2009-12-07 22:06:23.461 341 13156.55 538.02 57000.26 88888.00 2009-12-07 22:06:24.461 341 13156.29 537.53 57000.99 88888.00 2009-12-07 22:06:25.461 341 13156.55 538.14 57000.99 88888.00 2009-12-07 22:06:26.461 341 13156.03 537.77 57000.62 88888.00 2009-12-07 22:06:27.461 341 13156.68 537.28 57001.11 88888.00 2009-12-07 22:06:28.461 341 13155.64 538.64 57001.48 88888.00 2009-12-07 22:06:29.461 341 13156.42 538.02 57001.23 88888.00 2009-12-07 22:06:30.461 341 13155.38 538.14 57001.60 88888.00 2009-12-07 22:06:31.461 341 13156.03 537.77 57000.62 88888.00 2009-12-07 22:06:32.461 341 13156.16 538.02 57000.75 88888.00 2009-12-07 22:06:33.461 341 13156.03 538.02 57000.50 88888.00 2009-12-07 22:06:34.461 341 13155.90 537.40 57000.87 88888.00 2009-12-07 22:06:35.461 341 13156.03 538.02 57000.26 88888.00 2009-12-07 22:06:36.461 341 13155.90 538.02 57000.99 88888.00 2009-12-07 22:06:37.461 341 13156.03 538.02 57000.99 88888.00 2009-12-07 22:06:38.461 341 13156.16 537.90 57000.75 88888.00 2009-12-07 22:06:39.461 341 13156.55 538.14 57000.87 88888.00 2009-12-07 22:06:40.461 341 13156.81 538.02 57000.38 88888.00 2009-12-07 22:06:41.461 341 13156.55 538.27 57000.62 88888.00 2009-12-07 22:06:42.461 341 13155.64 538.02 57001.23 88888.00 2009-12-07 22:06:43.461 341 13156.94 537.40 57001.23 88888.00 2009-12-07 22:06:44.461 341 13156.55 538.39 57000.50 88888.00 2009-12-07 22:06:45.461 341 13155.77 537.77 57000.75 88888.00 2009-12-07 22:06:46.461 341 13156.29 538.02 57000.38 88888.00 2009-12-07 22:06:47.461 341 13155.64 538.27 57000.62 88888.00 2009-12-07 22:06:48.461 341 13156.55 538.27 57000.87 88888.00 2009-12-07 22:06:49.461 341 13156.03 538.64 57000.50 88888.00 2009-12-07 22:06:50.461 341 13156.03 538.14 57000.99 88888.00 2009-12-07 22:06:51.461 341 13156.16 537.65 57000.99 88888.00 2009-12-07 22:06:52.461 341 13156.16 538.52 57000.87 88888.00 2009-12-07 22:06:53.461 341 13156.29 538.14 57001.23 88888.00 2009-12-07 22:06:54.461 341 13155.64 538.27 57001.11 88888.00 2009-12-07 22:06:55.461 341 13156.42 538.02 57001.48 88888.00 2009-12-07 22:06:56.461 341 13155.77 538.89 57000.50 88888.00 2009-12-07 22:06:57.461 341 13155.64 538.64 57001.23 88888.00 2009-12-07 22:06:58.461 341 13156.16 538.27 57001.23 88888.00 2009-12-07 22:06:59.461 341 13156.03 538.64 57000.75 88888.00 2009-12-07 22:07:00.461 341 13155.77 538.52 57001.36 88888.00 2009-12-07 22:07:01.461 341 13155.38 538.64 57001.36 88888.00 2009-12-07 22:07:02.461 341 13155.64 538.14 57000.75 88888.00 2009-12-07 22:07:03.461 341 13155.64 538.64 57000.50 88888.00 2009-12-07 22:07:04.461 341 13155.25 538.14 57001.23 88888.00 2009-12-07 22:07:05.461 341 13156.29 538.27 57001.11 88888.00 2009-12-07 22:07:06.461 341 13155.38 538.89 57000.87 88888.00 2009-12-07 22:07:07.461 341 13155.64 538.02 57000.75 88888.00 2009-12-07 22:07:08.461 341 13155.12 538.89 57000.87 88888.00 2009-12-07 22:07:09.461 341 13154.86 538.76 57000.87 88888.00 2009-12-07 22:07:10.461 341 13155.90 538.27 57000.62 88888.00 2009-12-07 22:07:11.461 341 13155.38 537.40 57000.99 88888.00 2009-12-07 22:07:12.461 341 13155.64 538.02 57000.99 88888.00 2009-12-07 22:07:13.461 341 13155.90 537.53 57000.50 88888.00 2009-12-07 22:07:14.461 341 13156.16 538.52 57000.50 88888.00 2009-12-07 22:07:15.461 341 13154.99 537.90 57001.48 88888.00 2009-12-07 22:07:16.461 341 13155.25 537.03 57000.87 88888.00 2009-12-07 22:07:17.461 341 13155.64 538.14 57001.60 88888.00 2009-12-07 22:07:18.461 341 13155.64 538.39 57000.50 88888.00 2009-12-07 22:07:19.461 341 13155.25 538.39 57000.62 88888.00 2009-12-07 22:07:20.461 341 13155.64 538.89 57000.75 88888.00 2009-12-07 22:07:21.461 341 13155.51 538.14 57000.75 88888.00 2009-12-07 22:07:22.461 341 13154.86 538.27 57000.75 88888.00 2009-12-07 22:07:23.461 341 13155.25 538.52 57000.50 88888.00 2009-12-07 22:07:24.461 341 13155.64 538.27 57001.23 88888.00 2009-12-07 22:07:25.461 341 13155.38 538.39 57000.87 88888.00 2009-12-07 22:07:26.461 341 13155.38 538.02 57001.11 88888.00 2009-12-07 22:07:27.461 341 13155.25 537.90 57000.87 88888.00 2009-12-07 22:07:28.461 341 13155.12 538.02 57000.50 88888.00 2009-12-07 22:07:29.461 341 13155.25 537.65 57000.62 88888.00 2009-12-07 22:07:30.461 341 13155.51 538.89 57000.38 88888.00 2009-12-07 22:07:31.461 341 13155.25 538.27 57000.75 88888.00 2009-12-07 22:07:32.461 341 13154.99 538.64 57000.87 88888.00 2009-12-07 22:07:33.461 341 13155.38 538.27 57000.87 88888.00 2009-12-07 22:07:34.461 341 13155.25 537.65 57000.38 88888.00 2009-12-07 22:07:35.461 341 13154.99 538.39 57001.48 88888.00 2009-12-07 22:07:36.461 341 13155.51 538.64 57000.62 88888.00 2009-12-07 22:07:37.461 341 13155.51 538.27 57000.62 88888.00 2009-12-07 22:07:38.461 341 13154.99 537.77 57001.11 88888.00 2009-12-07 22:07:39.461 341 13155.77 538.39 57000.75 88888.00 2009-12-07 22:07:40.461 341 13155.38 537.77 57001.11 88888.00 2009-12-07 22:07:41.461 341 13154.99 537.53 57001.11 88888.00 2009-12-07 22:07:42.461 341 13155.25 538.02 57000.99 88888.00 2009-12-07 22:07:43.461 341 13155.12 537.65 57000.38 88888.00 2009-12-07 22:07:44.461 341 13154.73 538.14 57000.99 88888.00 2009-12-07 22:07:45.461 341 13155.38 537.77 57001.11 88888.00 2009-12-07 22:07:46.461 341 13154.86 538.02 57000.14 88888.00 2009-12-07 22:07:47.461 341 13155.25 537.77 57000.38 88888.00 2009-12-07 22:07:48.461 341 13154.21 537.90 57001.23 88888.00 2009-12-07 22:07:49.461 341 13155.64 538.14 57000.50 88888.00 2009-12-07 22:07:50.461 341 13154.99 537.53 57001.23 88888.00 2009-12-07 22:07:51.461 341 13155.12 537.53 57001.36 88888.00 2009-12-07 22:07:52.461 341 13154.99 537.65 57000.38 88888.00 2009-12-07 22:07:53.461 341 13155.12 538.14 57000.50 88888.00 2009-12-07 22:07:54.461 341 13154.86 537.53 57000.38 88888.00 2009-12-07 22:07:55.461 341 13154.99 537.53 57000.75 88888.00 2009-12-07 22:07:56.461 341 13154.99 537.53 57000.50 88888.00 2009-12-07 22:07:57.461 341 13154.86 538.02 57000.38 88888.00 2009-12-07 22:07:58.461 341 13154.73 537.65 57000.87 88888.00 2009-12-07 22:07:59.461 341 13154.47 537.15 57000.87 88888.00 2009-12-07 22:08:00.461 341 13154.60 538.02 57001.11 88888.00 2009-12-07 22:08:01.461 341 13154.47 537.90 57000.75 88888.00 2009-12-07 22:08:02.461 341 13155.77 538.64 57001.11 88888.00 2009-12-07 22:08:03.461 341 13155.12 538.02 57000.62 88888.00 2009-12-07 22:08:04.461 341 13155.12 538.02 57000.87 88888.00 2009-12-07 22:08:05.461 341 13154.60 538.14 57001.11 88888.00 2009-12-07 22:08:06.461 341 13154.47 537.53 57001.23 88888.00 2009-12-07 22:08:07.461 341 13153.95 537.90 57000.99 88888.00 2009-12-07 22:08:08.461 341 13154.73 538.39 56999.77 88888.00 2009-12-07 22:08:09.461 341 13154.86 537.40 57000.50 88888.00 2009-12-07 22:08:10.461 341 13154.34 538.02 57000.62 88888.00 2009-12-07 22:08:11.461 341 13154.60 537.90 57000.99 88888.00 2009-12-07 22:08:12.461 341 13154.73 538.27 57000.26 88888.00 2009-12-07 22:08:13.461 341 13154.99 537.90 57001.11 88888.00 2009-12-07 22:08:14.461 341 13154.86 538.02 57001.23 88888.00 2009-12-07 22:08:15.461 341 13154.73 537.90 57001.23 88888.00 2009-12-07 22:08:16.461 341 13154.34 538.27 57000.26 88888.00 2009-12-07 22:08:17.461 341 13154.21 537.15 57000.50 88888.00 2009-12-07 22:08:18.461 341 13154.99 537.90 57000.38 88888.00 2009-12-07 22:08:19.461 341 13154.73 537.28 57000.87 88888.00 2009-12-07 22:08:20.461 341 13154.34 537.53 57000.99 88888.00 2009-12-07 22:08:21.461 341 13154.47 537.77 57000.62 88888.00 2009-12-07 22:08:22.461 341 13154.47 537.77 57000.87 88888.00 2009-12-07 22:08:23.461 341 13154.08 537.77 57001.73 88888.00 2009-12-07 22:08:24.461 341 13153.95 537.65 57000.75 88888.00 2009-12-07 22:08:25.461 341 13154.34 537.77 57000.75 88888.00 2009-12-07 22:08:26.461 341 13154.21 537.28 57000.62 88888.00 2009-12-07 22:08:27.461 341 13154.34 538.27 57000.75 88888.00 2009-12-07 22:08:28.461 341 13153.82 537.53 57000.62 88888.00 2009-12-07 22:08:29.461 341 13154.60 537.40 57000.75 88888.00 2009-12-07 22:08:30.461 341 13154.08 538.27 57000.75 88888.00 2009-12-07 22:08:31.461 341 13154.08 538.14 57000.50 88888.00 2009-12-07 22:08:32.461 341 13154.08 537.77 57001.23 88888.00 2009-12-07 22:08:33.461 341 13154.34 538.02 57000.87 88888.00 2009-12-07 22:08:34.461 341 13154.08 537.40 56999.65 88888.00 2009-12-07 22:08:35.461 341 13154.60 537.90 57000.50 88888.00 2009-12-07 22:08:36.461 341 13153.95 537.65 57000.50 88888.00 2009-12-07 22:08:37.461 341 13154.21 537.40 57000.62 88888.00 2009-12-07 22:08:38.461 341 13153.95 537.53 57001.36 88888.00 2009-12-07 22:08:39.461 341 13154.34 538.02 57001.23 88888.00 2009-12-07 22:08:40.461 341 13154.60 537.65 57000.38 88888.00 2009-12-07 22:08:41.461 341 13153.95 537.65 57000.87 88888.00 2009-12-07 22:08:42.461 341 13154.21 537.65 57001.11 88888.00 2009-12-07 22:08:43.461 341 13154.08 537.53 57000.99 88888.00 2009-12-07 22:08:44.461 341 13154.47 538.14 57000.62 88888.00 2009-12-07 22:08:45.461 341 13154.34 537.65 57000.50 88888.00 2009-12-07 22:08:46.461 341 13153.95 537.03 57001.48 88888.00 2009-12-07 22:08:47.461 341 13153.69 537.77 57000.75 88888.00 2009-12-07 22:08:48.461 341 13154.08 537.40 57000.38 88888.00 2009-12-07 22:08:49.461 341 13154.21 537.77 57000.75 88888.00 2009-12-07 22:08:50.461 341 13154.34 537.53 57000.75 88888.00 2009-12-07 22:08:51.461 341 13153.30 537.65 57000.62 88888.00 2009-12-07 22:08:52.461 341 13153.82 536.91 57001.23 88888.00 2009-12-07 22:08:53.461 341 13153.43 537.53 57000.14 88888.00 2009-12-07 22:08:54.461 341 13153.69 537.28 57000.26 88888.00 2009-12-07 22:08:55.461 341 13154.73 538.02 56999.89 88888.00 2009-12-07 22:08:56.461 341 13154.08 537.65 57000.99 88888.00 2009-12-07 22:08:57.461 341 13153.69 537.65 57001.11 88888.00 2009-12-07 22:08:58.461 341 13154.08 537.03 57001.36 88888.00 2009-12-07 22:08:59.461 341 13153.82 537.03 57000.75 88888.00 2009-12-07 22:09:00.461 341 13154.47 537.77 57000.99 88888.00 2009-12-07 22:09:01.461 341 13153.82 538.14 57000.50 88888.00 2009-12-07 22:09:02.461 341 13154.34 537.40 57000.99 88888.00 2009-12-07 22:09:03.461 341 13154.08 536.91 57000.62 88888.00 2009-12-07 22:09:04.461 341 13155.12 537.65 57000.62 88888.00 2009-12-07 22:09:05.461 341 13154.08 536.66 57001.23 88888.00 2009-12-07 22:09:06.461 341 13154.60 536.91 57000.14 88888.00 2009-12-07 22:09:07.461 341 13154.60 538.02 57001.23 88888.00 2009-12-07 22:09:08.461 341 13154.34 537.28 57000.75 88888.00 2009-12-07 22:09:09.461 341 13154.08 537.77 57000.01 88888.00 2009-12-07 22:09:10.461 341 13154.86 537.90 57000.50 88888.00 2009-12-07 22:09:11.461 341 13153.95 536.91 57001.11 88888.00 2009-12-07 22:09:12.461 341 13153.95 536.78 57001.11 88888.00 2009-12-07 22:09:13.461 341 13154.47 537.15 57000.99 88888.00 2009-12-07 22:09:14.461 341 13154.21 537.28 57000.62 88888.00 2009-12-07 22:09:15.461 341 13154.73 537.40 57000.50 88888.00 2009-12-07 22:09:16.461 341 13154.21 537.03 57000.38 88888.00 2009-12-07 22:09:17.461 341 13154.60 538.02 57000.99 88888.00 2009-12-07 22:09:18.461 341 13154.86 538.02 57001.23 88888.00 2009-12-07 22:09:19.461 341 13154.47 537.77 57000.99 88888.00 2009-12-07 22:09:20.461 341 13154.60 537.40 57001.60 88888.00 2009-12-07 22:09:21.461 341 13154.60 537.40 57000.75 88888.00 2009-12-07 22:09:22.461 341 13155.90 537.15 57001.11 88888.00 2009-12-07 22:09:23.461 341 13154.73 537.40 57000.87 88888.00 2009-12-07 22:09:24.461 341 13154.86 538.02 57001.23 88888.00 2009-12-07 22:09:25.461 341 13154.99 537.15 57000.62 88888.00 2009-12-07 22:09:26.461 341 13154.47 537.40 57000.62 88888.00 2009-12-07 22:09:27.461 341 13155.38 537.28 57001.23 88888.00 2009-12-07 22:09:28.461 341 13155.25 537.28 57000.87 88888.00 2009-12-07 22:09:29.461 341 13155.25 537.65 57001.11 88888.00 2009-12-07 22:09:30.461 341 13154.99 537.65 57001.11 88888.00 2009-12-07 22:09:31.461 341 13155.12 537.40 57000.99 88888.00 2009-12-07 22:09:32.461 341 13155.51 538.27 57000.75 88888.00 2009-12-07 22:09:33.461 341 13155.38 537.77 57001.11 88888.00 2009-12-07 22:09:34.461 341 13155.12 537.40 57000.75 88888.00 2009-12-07 22:09:35.461 341 13155.12 537.40 57000.75 88888.00 2009-12-07 22:09:36.461 341 13155.77 537.77 57000.99 88888.00 2009-12-07 22:09:37.461 341 13155.12 537.53 57000.99 88888.00 2009-12-07 22:09:38.461 341 13155.25 537.28 57000.26 88888.00 2009-12-07 22:09:39.461 341 13155.90 537.40 57000.75 88888.00 2009-12-07 22:09:40.461 341 13155.25 537.40 57000.14 88888.00 2009-12-07 22:09:41.461 341 13154.47 537.03 57001.85 88888.00 2009-12-07 22:09:42.461 341 13154.86 537.03 57001.36 88888.00 2009-12-07 22:09:43.461 341 13155.51 536.91 57001.11 88888.00 2009-12-07 22:09:44.461 341 13154.47 537.40 57001.36 88888.00 2009-12-07 22:09:45.461 341 13155.38 537.28 57000.87 88888.00 2009-12-07 22:09:46.461 341 13155.77 537.28 57000.75 88888.00 2009-12-07 22:09:47.461 341 13154.99 537.03 57000.26 88888.00 2009-12-07 22:09:48.461 341 13154.73 536.78 57000.99 88888.00 2009-12-07 22:09:49.461 341 13155.90 537.28 57001.23 88888.00 2009-12-07 22:09:50.461 341 13154.47 536.16 57001.36 88888.00 2009-12-07 22:09:51.461 341 13154.60 536.41 57000.87 88888.00 2009-12-07 22:09:52.461 341 13155.25 536.78 57001.11 88888.00 2009-12-07 22:09:53.461 341 13154.99 537.15 57001.48 88888.00 2009-12-07 22:09:54.461 341 13155.77 536.91 57000.75 88888.00 2009-12-07 22:09:55.461 341 13155.12 536.91 57001.36 88888.00 2009-12-07 22:09:56.461 341 13156.03 537.15 57001.23 88888.00 2009-12-07 22:09:57.461 341 13155.64 536.91 57000.87 88888.00 2009-12-07 22:09:58.461 341 13155.12 537.53 57000.87 88888.00 2009-12-07 22:09:59.461 341 13155.12 537.15 57001.60 88888.00 2009-12-07 22:10:00.461 341 13154.73 536.53 57001.60 88888.00 2009-12-07 22:10:01.461 341 13155.38 537.65 57001.48 88888.00 2009-12-07 22:10:02.461 341 13155.77 537.40 57001.11 88888.00 2009-12-07 22:10:03.461 341 13155.12 537.03 57001.11 88888.00 2009-12-07 22:10:04.461 341 13155.64 536.53 57000.99 88888.00 2009-12-07 22:10:05.461 341 13155.77 537.15 57001.60 88888.00 2009-12-07 22:10:06.461 341 13155.12 537.40 57001.36 88888.00 2009-12-07 22:10:07.461 341 13155.77 536.78 57001.73 88888.00 2009-12-07 22:10:08.461 341 13156.16 536.29 57000.75 88888.00 2009-12-07 22:10:09.461 341 13154.60 536.66 57001.48 88888.00 2009-12-07 22:10:10.461 341 13155.12 537.15 57001.23 88888.00 2009-12-07 22:10:11.461 341 13155.51 537.28 57001.48 88888.00 2009-12-07 22:10:12.461 341 13155.51 537.65 57000.87 88888.00 2009-12-07 22:10:13.461 341 13155.77 537.15 57000.99 88888.00 2009-12-07 22:10:14.461 341 13154.99 537.40 57000.87 88888.00 2009-12-07 22:10:15.461 341 13155.51 537.53 57001.48 88888.00 2009-12-07 22:10:16.461 341 13155.38 537.03 57001.11 88888.00 2009-12-07 22:10:17.461 341 13155.77 537.77 57000.75 88888.00 2009-12-07 22:10:18.461 341 13155.25 537.15 57001.23 88888.00 2009-12-07 22:10:19.461 341 13155.12 537.03 57000.99 88888.00 2009-12-07 22:10:20.461 341 13155.38 537.65 57000.99 88888.00 2009-12-07 22:10:21.461 341 13155.25 537.28 57001.36 88888.00 2009-12-07 22:10:22.461 341 13155.64 537.65 57001.48 88888.00 2009-12-07 22:10:23.461 341 13155.38 537.65 57001.85 88888.00 2009-12-07 22:10:24.461 341 13156.03 537.28 57000.87 88888.00 2009-12-07 22:10:25.461 341 13155.38 536.78 57001.11 88888.00 2009-12-07 22:10:26.461 341 13155.12 537.77 57001.48 88888.00 2009-12-07 22:10:27.461 341 13156.42 537.28 57001.36 88888.00 2009-12-07 22:10:28.461 341 13155.64 537.40 57001.60 88888.00 2009-12-07 22:10:29.461 341 13155.64 537.40 57000.87 88888.00 2009-12-07 22:10:30.461 341 13156.03 537.40 57000.75 88888.00 2009-12-07 22:10:31.461 341 13155.25 537.15 57000.99 88888.00 2009-12-07 22:10:32.461 341 13156.29 537.03 57001.36 88888.00 2009-12-07 22:10:33.461 341 13156.03 536.91 57000.87 88888.00 2009-12-07 22:10:34.461 341 13155.64 537.03 57001.36 88888.00 2009-12-07 22:10:35.461 341 13155.38 537.65 57001.36 88888.00 2009-12-07 22:10:36.461 341 13155.25 537.28 57001.11 88888.00 2009-12-07 22:10:37.461 341 13155.12 537.53 57000.99 88888.00 2009-12-07 22:10:38.461 341 13155.38 536.91 57000.87 88888.00 2009-12-07 22:10:39.461 341 13155.51 537.40 57000.87 88888.00 2009-12-07 22:10:40.461 341 13155.64 537.15 57001.48 88888.00 2009-12-07 22:10:41.461 341 13155.90 537.15 57000.87 88888.00 2009-12-07 22:10:42.461 341 13155.77 537.53 57001.11 88888.00 2009-12-07 22:10:43.461 341 13155.64 536.91 57001.60 88888.00 2009-12-07 22:10:44.461 341 13154.73 537.03 57001.60 88888.00 2009-12-07 22:10:45.461 341 13155.51 536.91 57000.99 88888.00 2009-12-07 22:10:46.461 341 13155.25 537.53 57001.97 88888.00 2009-12-07 22:10:47.461 341 13155.90 538.14 57001.23 88888.00 2009-12-07 22:10:48.461 341 13155.12 537.03 57001.73 88888.00 2009-12-07 22:10:49.461 341 13156.03 537.15 57001.60 88888.00 2009-12-07 22:10:50.461 341 13156.03 536.91 57001.23 88888.00 2009-12-07 22:10:51.461 341 13155.90 536.78 57001.48 88888.00 2009-12-07 22:10:52.461 341 13155.25 537.03 57000.87 88888.00 2009-12-07 22:10:53.461 341 13155.25 537.03 57001.23 88888.00 2009-12-07 22:10:54.461 341 13155.51 536.66 57001.48 88888.00 2009-12-07 22:10:55.461 341 13155.38 537.40 57001.36 88888.00 2009-12-07 22:10:56.461 341 13155.38 537.53 57001.36 88888.00 2009-12-07 22:10:57.461 341 13155.25 536.91 57000.75 88888.00 2009-12-07 22:10:58.461 341 13155.12 537.03 57001.60 88888.00 2009-12-07 22:10:59.461 341 13155.38 537.53 57001.60 88888.00 2009-12-07 22:11:00.461 341 13155.77 536.91 57001.60 88888.00 2009-12-07 22:11:01.461 341 13154.60 536.78 57000.99 88888.00 2009-12-07 22:11:02.461 341 13155.38 536.78 57001.11 88888.00 2009-12-07 22:11:03.461 341 13155.51 537.53 57001.11 88888.00 2009-12-07 22:11:04.461 341 13155.38 536.41 57001.11 88888.00 2009-12-07 22:11:05.461 341 13155.64 537.28 57001.36 88888.00 2009-12-07 22:11:06.461 341 13155.38 537.03 57001.11 88888.00 2009-12-07 22:11:07.461 341 13155.25 536.91 57000.75 88888.00 2009-12-07 22:11:08.461 341 13154.99 536.41 57001.23 88888.00 2009-12-07 22:11:09.461 341 13154.99 537.15 57001.48 88888.00 2009-12-07 22:11:10.461 341 13154.60 537.53 57001.36 88888.00 2009-12-07 22:11:11.461 341 13154.86 536.78 57001.73 88888.00 2009-12-07 22:11:12.461 341 13155.64 537.53 57000.99 88888.00 2009-12-07 22:11:13.461 341 13155.38 536.91 57000.87 88888.00 2009-12-07 22:11:14.461 341 13154.99 536.41 57000.62 88888.00 2009-12-07 22:11:15.461 341 13154.86 536.78 57000.75 88888.00 2009-12-07 22:11:16.461 341 13154.47 536.53 57000.50 88888.00 2009-12-07 22:11:17.461 341 13154.73 536.91 57000.99 88888.00 2009-12-07 22:11:18.461 341 13154.86 536.66 57001.36 88888.00 2009-12-07 22:11:19.461 341 13155.38 536.91 57001.85 88888.00 2009-12-07 22:11:20.461 341 13155.38 536.91 57001.11 88888.00 2009-12-07 22:11:21.461 341 13155.38 537.53 57001.48 88888.00 2009-12-07 22:11:22.461 341 13154.60 537.65 57001.36 88888.00 2009-12-07 22:11:23.461 341 13155.12 536.91 57000.38 88888.00 2009-12-07 22:11:24.461 341 13155.38 536.91 57001.11 88888.00 2009-12-07 22:11:25.461 341 13155.12 537.40 57001.11 88888.00 2009-12-07 22:11:26.461 341 13154.47 536.91 57001.23 88888.00 2009-12-07 22:11:27.461 341 13155.12 537.28 57001.73 88888.00 2009-12-07 22:11:28.461 341 13155.38 537.03 57001.73 88888.00 2009-12-07 22:11:29.461 341 13154.73 536.53 57001.36 88888.00 2009-12-07 22:11:30.461 341 13154.99 536.53 57000.62 88888.00 2009-12-07 22:11:31.461 341 13155.38 536.53 57000.62 88888.00 2009-12-07 22:11:32.461 341 13155.12 537.03 57001.48 88888.00 2009-12-07 22:11:33.461 341 13155.12 537.15 57001.36 88888.00 2009-12-07 22:11:34.461 341 13154.86 537.03 57001.23 88888.00 2009-12-07 22:11:35.461 341 13154.73 537.03 57001.11 88888.00 2009-12-07 22:11:36.461 341 13154.47 537.03 57002.21 88888.00 2009-12-07 22:11:37.461 341 13155.38 536.91 57000.99 88888.00 2009-12-07 22:11:38.461 341 13154.34 536.91 57000.38 88888.00 2009-12-07 22:11:39.461 341 13155.38 536.91 57001.60 88888.00 2009-12-07 22:11:40.461 341 13154.47 536.91 57000.99 88888.00 2009-12-07 22:11:41.461 341 13153.69 536.53 57000.87 88888.00 2009-12-07 22:11:42.461 341 13154.86 537.15 57000.50 88888.00 2009-12-07 22:11:43.461 341 13154.60 536.66 57001.11 88888.00 2009-12-07 22:11:44.461 341 13154.08 537.15 57000.50 88888.00 2009-12-07 22:11:45.461 341 13154.73 537.40 57001.11 88888.00 2009-12-07 22:11:46.461 341 13154.60 537.40 57000.99 88888.00 2009-12-07 22:11:47.461 341 13154.47 537.15 57000.62 88888.00 2009-12-07 22:11:48.461 341 13154.08 537.53 57000.75 88888.00 2009-12-07 22:11:49.461 341 13154.47 537.40 57001.85 88888.00 2009-12-07 22:11:50.461 341 13154.34 536.66 57000.75 88888.00 2009-12-07 22:11:51.461 341 13154.21 537.03 57000.87 88888.00 2009-12-07 22:11:52.461 341 13154.08 536.78 57000.99 88888.00 2009-12-07 22:11:53.461 341 13154.34 537.53 57000.87 88888.00 2009-12-07 22:11:54.461 341 13154.47 536.91 57001.23 88888.00 2009-12-07 22:11:55.461 341 13154.86 537.77 57000.50 88888.00 2009-12-07 22:11:56.461 341 13154.21 537.28 57000.99 88888.00 2009-12-07 22:11:57.461 341 13153.82 537.03 57001.36 88888.00 2009-12-07 22:11:58.461 341 13154.47 537.15 57001.36 88888.00 2009-12-07 22:11:59.461 341 13153.69 537.03 57001.11 88888.00 2009-12-07 22:12:00.461 341 13154.34 536.78 57000.99 88888.00 2009-12-07 22:12:01.461 341 13153.95 537.03 57001.23 88888.00 2009-12-07 22:12:02.461 341 13154.21 537.03 57001.11 88888.00 2009-12-07 22:12:03.461 341 13154.08 536.29 57001.48 88888.00 2009-12-07 22:12:04.461 341 13153.82 536.91 57000.99 88888.00 2009-12-07 22:12:05.461 341 13154.34 537.03 57001.97 88888.00 2009-12-07 22:12:06.461 341 13154.08 537.15 57000.50 88888.00 2009-12-07 22:12:07.461 341 13154.21 536.78 57001.36 88888.00 2009-12-07 22:12:08.461 341 13154.08 537.03 57001.23 88888.00 2009-12-07 22:12:09.461 341 13153.30 537.53 57000.75 88888.00 2009-12-07 22:12:10.461 341 13153.69 537.15 57000.87 88888.00 2009-12-07 22:12:11.461 341 13154.08 536.66 57000.99 88888.00 2009-12-07 22:12:12.461 341 13153.56 536.91 57001.23 88888.00 2009-12-07 22:12:13.461 341 13153.69 537.03 57001.11 88888.00 2009-12-07 22:12:14.461 341 13154.47 537.03 57001.23 88888.00 2009-12-07 22:12:15.461 341 13153.95 536.78 57000.87 88888.00 2009-12-07 22:12:16.461 341 13153.82 537.40 57001.23 88888.00 2009-12-07 22:12:17.461 341 13154.08 537.03 57001.36 88888.00 2009-12-07 22:12:18.461 341 13154.47 537.28 57001.36 88888.00 2009-12-07 22:12:19.461 341 13154.21 536.78 57001.11 88888.00 2009-12-07 22:12:20.461 341 13153.69 536.78 57000.75 88888.00 2009-12-07 22:12:21.461 341 13153.56 537.28 57000.87 88888.00 2009-12-07 22:12:22.461 341 13153.04 536.66 57000.87 88888.00 2009-12-07 22:12:23.461 341 13153.56 537.03 57000.99 88888.00 2009-12-07 22:12:24.461 341 13154.08 536.78 57000.99 88888.00 2009-12-07 22:12:25.461 341 13153.82 536.66 57000.62 88888.00 2009-12-07 22:12:26.461 341 13154.08 537.28 57000.75 88888.00 2009-12-07 22:12:27.461 341 13153.17 537.15 57001.48 88888.00 2009-12-07 22:12:28.461 341 13153.69 537.03 57000.75 88888.00 2009-12-07 22:12:29.461 341 13153.17 537.28 57001.36 88888.00 2009-12-07 22:12:30.461 341 13153.56 537.28 57000.75 88888.00 2009-12-07 22:12:31.461 341 13153.69 537.15 57001.23 88888.00 2009-12-07 22:12:32.461 341 13153.17 537.28 57000.99 88888.00 2009-12-07 22:12:33.461 341 13153.82 537.15 57000.50 88888.00 2009-12-07 22:12:34.461 341 13153.17 537.40 57000.26 88888.00 2009-12-07 22:12:35.461 341 13153.30 536.53 57001.11 88888.00 2009-12-07 22:12:36.461 341 13153.69 537.15 57000.99 88888.00 2009-12-07 22:12:37.461 341 13153.30 537.15 57000.87 88888.00 2009-12-07 22:12:38.461 341 13154.21 537.03 57000.50 88888.00 2009-12-07 22:12:39.461 341 13152.91 536.66 57000.99 88888.00 2009-12-07 22:12:40.461 341 13152.91 536.78 57000.87 88888.00 2009-12-07 22:12:41.461 341 13153.04 536.91 57001.23 88888.00 2009-12-07 22:12:42.461 341 13153.95 537.28 57000.87 88888.00 2009-12-07 22:12:43.461 341 13153.43 536.91 57000.99 88888.00 2009-12-07 22:12:44.461 341 13153.82 536.53 57000.87 88888.00 2009-12-07 22:12:45.461 341 13153.30 537.03 57001.11 88888.00 2009-12-07 22:12:46.461 341 13153.69 536.41 57001.11 88888.00 2009-12-07 22:12:47.461 341 13153.69 537.15 57001.36 88888.00 2009-12-07 22:12:48.461 341 13153.43 536.78 57001.36 88888.00 2009-12-07 22:12:49.461 341 13153.43 536.41 57000.87 88888.00 2009-12-07 22:12:50.461 341 13153.04 536.41 57001.36 88888.00 2009-12-07 22:12:51.461 341 13153.82 536.78 57001.11 88888.00 2009-12-07 22:12:52.461 341 13153.56 537.03 57001.11 88888.00 2009-12-07 22:12:53.461 341 13153.56 536.78 57000.62 88888.00 2009-12-07 22:12:54.461 341 13153.17 536.04 57000.75 88888.00 2009-12-07 22:12:55.461 341 13153.17 537.40 57000.38 88888.00 2009-12-07 22:12:56.461 341 13153.56 536.53 57000.75 88888.00 2009-12-07 22:12:57.461 341 13153.56 537.15 57000.50 88888.00 2009-12-07 22:12:58.461 341 13153.56 537.03 57001.11 88888.00 2009-12-07 22:12:59.461 341 13153.82 536.91 57000.75 88888.00 2009-12-07 22:13:00.461 341 13154.21 536.78 57000.87 88888.00 2009-12-07 22:13:01.461 341 13153.30 536.53 57001.60 88888.00 2009-12-07 22:13:02.461 341 13153.56 536.91 57000.99 88888.00 2009-12-07 22:13:03.461 341 13153.82 537.03 57000.99 88888.00 2009-12-07 22:13:04.461 341 13153.82 537.28 57001.36 88888.00 2009-12-07 22:13:05.461 341 13153.17 537.40 57000.87 88888.00 2009-12-07 22:13:06.461 341 13153.69 537.15 57000.87 88888.00 2009-12-07 22:13:07.461 341 13153.43 537.15 57000.75 88888.00 2009-12-07 22:13:08.461 341 13153.04 536.91 57001.36 88888.00 2009-12-07 22:13:09.461 341 13153.43 536.91 57000.87 88888.00 2009-12-07 22:13:10.461 341 13153.56 536.53 57000.62 88888.00 2009-12-07 22:13:11.461 341 13153.04 537.15 57000.99 88888.00 2009-12-07 22:13:12.461 341 13154.08 536.78 57001.36 88888.00 2009-12-07 22:13:13.461 341 13153.56 536.91 57000.62 88888.00 2009-12-07 22:13:14.461 341 13153.82 536.66 57000.99 88888.00 2009-12-07 22:13:15.461 341 13153.30 536.91 57000.50 88888.00 2009-12-07 22:13:16.461 341 13154.47 536.91 57001.23 88888.00 2009-12-07 22:13:17.461 341 13153.56 536.66 57001.36 88888.00 2009-12-07 22:13:18.461 341 13153.56 537.15 57000.87 88888.00 2009-12-07 22:13:19.461 341 13153.56 537.53 57000.75 88888.00 2009-12-07 22:13:20.461 341 13153.56 537.28 57000.75 88888.00 2009-12-07 22:13:21.461 341 13153.82 537.40 57000.62 88888.00 2009-12-07 22:13:22.461 341 13154.08 537.40 57000.99 88888.00 2009-12-07 22:13:23.461 341 13153.17 537.15 57001.23 88888.00 2009-12-07 22:13:24.461 341 13153.04 537.28 57000.87 88888.00 2009-12-07 22:13:25.461 341 13154.08 537.40 57000.87 88888.00 2009-12-07 22:13:26.461 341 13153.43 537.53 57000.87 88888.00 2009-12-07 22:13:27.461 341 13153.30 537.15 57001.11 88888.00 2009-12-07 22:13:28.461 341 13153.69 537.65 57000.99 88888.00 2009-12-07 22:13:29.461 341 13153.43 536.91 57000.50 88888.00 2009-12-07 22:13:30.461 341 13153.30 537.77 57000.50 88888.00 2009-12-07 22:13:31.461 341 13153.04 537.28 57000.62 88888.00 2009-12-07 22:13:32.461 341 13153.17 537.28 57000.99 88888.00 2009-12-07 22:13:33.461 341 13153.69 537.03 57000.62 88888.00 2009-12-07 22:13:34.461 341 13153.56 536.78 57000.62 88888.00 2009-12-07 22:13:35.461 341 13153.43 537.65 57000.87 88888.00 2009-12-07 22:13:36.461 341 13153.30 537.40 57000.99 88888.00 2009-12-07 22:13:37.461 341 13153.30 537.15 57000.75 88888.00 2009-12-07 22:13:38.461 341 13153.95 536.91 57000.99 88888.00 2009-12-07 22:13:39.461 341 13153.95 537.03 57000.26 88888.00 2009-12-07 22:13:40.461 341 13153.95 537.15 57001.36 88888.00 2009-12-07 22:13:41.461 341 13153.43 536.91 57000.87 88888.00 2009-12-07 22:13:42.461 341 13152.78 537.53 57001.11 88888.00 2009-12-07 22:13:43.461 341 13153.30 537.65 57001.23 88888.00 2009-12-07 22:13:44.461 341 13152.52 537.03 57001.60 88888.00 2009-12-07 22:13:45.461 341 13153.30 537.90 57000.87 88888.00 2009-12-07 22:13:46.461 341 13153.17 537.65 57000.87 88888.00 2009-12-07 22:13:47.461 341 13153.82 537.28 57001.11 88888.00 2009-12-07 22:13:48.461 341 13152.91 537.53 57000.26 88888.00 2009-12-07 22:13:49.461 341 13153.43 537.40 57000.87 88888.00 2009-12-07 22:13:50.461 341 13153.43 537.03 57001.48 88888.00 2009-12-07 22:13:51.461 341 13153.56 537.40 57000.87 88888.00 2009-12-07 22:13:52.461 341 13153.82 537.40 57001.23 88888.00 2009-12-07 22:13:53.461 341 13153.82 537.15 57001.11 88888.00 2009-12-07 22:13:54.461 341 13153.82 537.77 57000.75 88888.00 2009-12-07 22:13:55.461 341 13153.56 537.03 57000.87 88888.00 2009-12-07 22:13:56.461 341 13154.08 537.90 57000.38 88888.00 2009-12-07 22:13:57.461 341 13152.78 537.15 57000.99 88888.00 2009-12-07 22:13:58.461 341 13153.56 537.90 57000.75 88888.00 2009-12-07 22:13:59.461 341 13153.56 537.65 57000.50 88888.00 2009-12-07 22:14:00.461 341 13153.04 536.78 57000.38 88888.00 2009-12-07 22:14:01.461 341 13153.17 537.65 57000.62 88888.00 2009-12-07 22:14:02.461 341 13154.08 537.28 57001.11 88888.00 2009-12-07 22:14:03.461 341 13154.08 538.02 57000.75 88888.00 2009-12-07 22:14:04.461 341 13153.82 537.53 57000.50 88888.00 2009-12-07 22:14:05.461 341 13153.17 537.15 57000.99 88888.00 2009-12-07 22:14:06.461 341 13153.95 537.65 57000.01 88888.00 2009-12-07 22:14:07.461 341 13153.30 537.65 57000.62 88888.00 2009-12-07 22:14:08.461 341 13153.56 537.40 57001.23 88888.00 2009-12-07 22:14:09.461 341 13153.69 537.65 57000.62 88888.00 2009-12-07 22:14:10.461 341 13153.69 537.65 57000.62 88888.00 2009-12-07 22:14:11.461 341 13153.56 537.15 57001.60 88888.00 2009-12-07 22:14:12.461 341 13153.69 537.15 57000.87 88888.00 2009-12-07 22:14:13.461 341 13153.95 538.27 57000.62 88888.00 2009-12-07 22:14:14.461 341 13152.78 537.53 57001.36 88888.00 2009-12-07 22:14:15.461 341 13153.43 537.65 57001.11 88888.00 2009-12-07 22:14:16.461 341 13153.95 538.14 57001.23 88888.00 2009-12-07 22:14:17.461 341 13153.95 537.28 57000.75 88888.00 2009-12-07 22:14:18.461 341 13153.17 537.53 57000.01 88888.00 2009-12-07 22:14:19.461 341 13153.30 537.40 57000.38 88888.00 2009-12-07 22:14:20.461 341 13153.43 537.53 57000.38 88888.00 2009-12-07 22:14:21.461 341 13153.95 537.15 57000.38 88888.00 2009-12-07 22:14:22.461 341 13153.43 537.90 57000.87 88888.00 2009-12-07 22:14:23.461 341 13153.95 537.90 57000.62 88888.00 2009-12-07 22:14:24.461 341 13153.30 537.40 57000.62 88888.00 2009-12-07 22:14:25.461 341 13154.34 537.90 57000.38 88888.00 2009-12-07 22:14:26.461 341 13153.04 537.90 57001.73 88888.00 2009-12-07 22:14:27.461 341 13153.56 538.02 57000.87 88888.00 2009-12-07 22:14:28.461 341 13153.56 537.03 57000.75 88888.00 2009-12-07 22:14:29.461 341 13153.82 538.27 57000.01 88888.00 2009-12-07 22:14:30.461 341 13153.95 537.28 57001.11 88888.00 2009-12-07 22:14:31.461 341 13153.69 537.28 57000.38 88888.00 2009-12-07 22:14:32.461 341 13153.56 538.14 57000.99 88888.00 2009-12-07 22:14:33.461 341 13153.82 537.65 57000.87 88888.00 2009-12-07 22:14:34.461 341 13154.21 537.53 57000.75 88888.00 2009-12-07 22:14:35.461 341 13153.56 537.65 57000.87 88888.00 2009-12-07 22:14:36.461 341 13154.47 537.65 57000.38 88888.00 2009-12-07 22:14:37.461 341 13153.43 538.02 57000.87 88888.00 2009-12-07 22:14:38.461 341 13153.95 537.40 57001.11 88888.00 2009-12-07 22:14:39.461 341 13154.34 537.28 57001.11 88888.00 2009-12-07 22:14:40.461 341 13153.95 538.64 57000.87 88888.00 2009-12-07 22:14:41.461 341 13153.69 537.28 57000.99 88888.00 2009-12-07 22:14:42.461 341 13154.60 538.27 57000.99 88888.00 2009-12-07 22:14:43.461 341 13153.56 537.77 57001.23 88888.00 2009-12-07 22:14:44.461 341 13155.12 538.02 57000.87 88888.00 2009-12-07 22:14:45.461 341 13154.21 537.65 57001.11 88888.00 2009-12-07 22:14:46.461 341 13154.86 537.77 57000.75 88888.00 2009-12-07 22:14:47.461 341 13153.82 537.53 57000.50 88888.00 2009-12-07 22:14:48.461 341 13154.34 538.14 57000.87 88888.00 2009-12-07 22:14:49.461 341 13153.56 537.53 57000.75 88888.00 2009-12-07 22:14:50.461 341 13154.08 537.53 57000.75 88888.00 2009-12-07 22:14:51.461 341 13153.82 537.77 57000.62 88888.00 2009-12-07 22:14:52.461 341 13153.95 538.39 57001.11 88888.00 2009-12-07 22:14:53.461 341 13154.08 537.77 57000.26 88888.00 2009-12-07 22:14:54.461 341 13153.95 537.90 57001.23 88888.00 2009-12-07 22:14:55.461 341 13153.30 537.77 57000.50 88888.00 2009-12-07 22:14:56.461 341 13154.99 537.65 57000.99 88888.00 2009-12-07 22:14:57.461 341 13153.43 537.90 57000.99 88888.00 2009-12-07 22:14:58.461 341 13153.95 537.53 57000.75 88888.00 2009-12-07 22:14:59.461 341 13153.95 538.02 57000.62 88888.00 2009-12-07 22:15:00.461 341 13153.69 537.65 57000.99 88888.00 2009-12-07 22:15:01.461 341 13153.95 537.53 57000.75 88888.00 2009-12-07 22:15:02.461 341 13154.60 537.90 57000.38 88888.00 2009-12-07 22:15:03.461 341 13153.56 538.02 57000.26 88888.00 2009-12-07 22:15:04.461 341 13154.21 537.77 57000.14 88888.00 2009-12-07 22:15:05.461 341 13154.86 537.77 57000.26 88888.00 2009-12-07 22:15:06.461 341 13153.82 537.53 57000.14 88888.00 2009-12-07 22:15:07.461 341 13154.34 538.14 57000.01 88888.00 2009-12-07 22:15:08.461 341 13154.21 537.90 57000.50 88888.00 2009-12-07 22:15:09.461 341 13154.60 537.77 57000.62 88888.00 2009-12-07 22:15:10.461 341 13154.34 537.77 56999.52 88888.00 2009-12-07 22:15:11.461 341 13153.95 537.53 57000.50 88888.00 2009-12-07 22:15:12.461 341 13154.34 537.65 57000.62 88888.00 2009-12-07 22:15:13.461 341 13154.47 537.77 57000.38 88888.00 2009-12-07 22:15:14.461 341 13154.08 537.15 57000.38 88888.00 2009-12-07 22:15:15.461 341 13154.21 538.27 57000.62 88888.00 2009-12-07 22:15:16.461 341 13153.95 538.02 57000.26 88888.00 2009-12-07 22:15:17.461 341 13154.60 538.14 57000.38 88888.00 2009-12-07 22:15:18.461 341 13154.86 538.27 57000.38 88888.00 2009-12-07 22:15:19.461 341 13154.21 538.02 57000.38 88888.00 2009-12-07 22:15:20.461 341 13153.82 538.02 57000.38 88888.00 2009-12-07 22:15:21.461 341 13154.86 538.02 57000.50 88888.00 2009-12-07 22:15:22.461 341 13154.73 537.90 57000.26 88888.00 2009-12-07 22:15:23.461 341 13154.60 537.53 57000.99 88888.00 2009-12-07 22:15:24.461 341 13154.60 537.90 57000.01 88888.00 2009-12-07 22:15:25.461 341 13154.86 538.27 57000.14 88888.00 2009-12-07 22:15:26.461 341 13154.47 538.52 57000.14 88888.00 2009-12-07 22:15:27.461 341 13154.86 537.28 57000.62 88888.00 2009-12-07 22:15:28.461 341 13154.21 538.52 57000.87 88888.00 2009-12-07 22:15:29.461 341 13154.47 538.52 57000.26 88888.00 2009-12-07 22:15:30.461 341 13154.60 538.52 57001.11 88888.00 2009-12-07 22:15:31.461 341 13154.86 538.02 57000.26 88888.00 2009-12-07 22:15:32.461 341 13154.73 538.02 57000.87 88888.00 2009-12-07 22:15:33.461 341 13154.73 537.77 57000.26 88888.00 2009-12-07 22:15:34.461 341 13154.99 538.27 57000.87 88888.00 2009-12-07 22:15:35.461 341 13154.47 538.27 57000.87 88888.00 2009-12-07 22:15:36.461 341 13154.73 538.39 57001.23 88888.00 2009-12-07 22:15:37.461 341 13154.47 538.14 57000.26 88888.00 2009-12-07 22:15:38.461 341 13155.12 537.53 57000.50 88888.00 2009-12-07 22:15:39.461 341 13155.12 538.64 57000.26 88888.00 2009-12-07 22:15:40.461 341 13155.64 538.02 57000.50 88888.00 2009-12-07 22:15:41.461 341 13154.86 538.14 57000.87 88888.00 2009-12-07 22:15:42.461 341 13155.25 539.14 57000.87 88888.00 2009-12-07 22:15:43.461 341 13155.12 538.27 57001.11 88888.00 2009-12-07 22:15:44.461 341 13154.86 538.39 57000.99 88888.00 2009-12-07 22:15:45.461 341 13155.38 538.52 57000.87 88888.00 2009-12-07 22:15:46.461 341 13155.12 538.39 57001.11 88888.00 2009-12-07 22:15:47.461 341 13154.86 538.14 57001.11 88888.00 2009-12-07 22:15:48.461 341 13155.12 538.52 57000.38 88888.00 2009-12-07 22:15:49.461 341 13155.25 538.14 57000.01 88888.00 2009-12-07 22:15:50.461 341 13155.38 537.77 57000.87 88888.00 2009-12-07 22:15:51.461 341 13155.12 538.52 57000.75 88888.00 2009-12-07 22:15:52.461 341 13155.64 537.90 57000.99 88888.00 2009-12-07 22:15:53.461 341 13155.12 538.89 57000.62 88888.00 2009-12-07 22:15:54.461 341 13155.25 538.52 57000.26 88888.00 2009-12-07 22:15:55.461 341 13155.77 538.27 57000.62 88888.00 2009-12-07 22:15:56.461 341 13154.86 538.39 57000.62 88888.00 2009-12-07 22:15:57.461 341 13155.12 538.39 57000.87 88888.00 2009-12-07 22:15:58.461 341 13155.51 538.64 57000.38 88888.00 2009-12-07 22:15:59.461 341 13155.64 538.39 57001.11 88888.00 2009-12-07 22:16:00.461 341 13154.99 538.89 57000.99 88888.00 2009-12-07 22:16:01.461 341 13155.38 538.64 57000.75 88888.00 2009-12-07 22:16:02.461 341 13154.99 538.89 57000.87 88888.00 2009-12-07 22:16:03.461 341 13155.51 538.27 57000.50 88888.00 2009-12-07 22:16:04.461 341 13155.64 538.64 57001.36 88888.00 2009-12-07 22:16:05.461 341 13155.12 538.39 57000.75 88888.00 2009-12-07 22:16:06.461 341 13155.64 539.38 57000.62 88888.00 2009-12-07 22:16:07.461 341 13154.86 538.27 57000.99 88888.00 2009-12-07 22:16:08.461 341 13154.99 538.27 57000.75 88888.00 2009-12-07 22:16:09.461 341 13155.12 538.52 57000.38 88888.00 2009-12-07 22:16:10.461 341 13155.51 538.27 57000.99 88888.00 2009-12-07 22:16:11.461 341 13155.25 538.64 57000.99 88888.00 2009-12-07 22:16:12.461 341 13155.77 537.77 57000.38 88888.00 2009-12-07 22:16:13.461 341 13155.25 538.64 57001.11 88888.00 2009-12-07 22:16:14.461 341 13155.12 538.52 57001.36 88888.00 2009-12-07 22:16:15.461 341 13155.51 538.39 57001.23 88888.00 2009-12-07 22:16:16.461 341 13155.64 538.64 57001.11 88888.00 2009-12-07 22:16:17.461 341 13155.38 538.89 57000.75 88888.00 2009-12-07 22:16:18.461 341 13155.38 539.01 57001.11 88888.00 2009-12-07 22:16:19.461 341 13154.86 538.76 57000.75 88888.00 2009-12-07 22:16:20.461 341 13155.64 538.27 57000.87 88888.00 2009-12-07 22:16:21.461 341 13155.64 538.52 57000.62 88888.00 2009-12-07 22:16:22.461 341 13156.03 538.27 57001.48 88888.00 2009-12-07 22:16:23.461 341 13156.03 538.39 57000.75 88888.00 2009-12-07 22:16:24.461 341 13155.64 538.27 57000.14 88888.00 2009-12-07 22:16:25.461 341 13156.03 538.64 57001.36 88888.00 2009-12-07 22:16:26.461 341 13155.38 538.64 57000.62 88888.00 2009-12-07 22:16:27.461 341 13156.03 539.01 57001.60 88888.00 2009-12-07 22:16:28.461 341 13156.16 538.76 57000.62 88888.00 2009-12-07 22:16:29.461 341 13156.16 538.52 57001.23 88888.00 2009-12-07 22:16:30.461 341 13156.29 538.76 57000.99 88888.00 2009-12-07 22:16:31.461 341 13155.77 538.89 57001.23 88888.00 2009-12-07 22:16:32.461 341 13155.77 538.52 57000.62 88888.00 2009-12-07 22:16:33.461 341 13155.90 538.39 57001.11 88888.00 2009-12-07 22:16:34.461 341 13155.90 538.76 57001.11 88888.00 2009-12-07 22:16:35.461 341 13156.03 538.27 57001.36 88888.00 2009-12-07 22:16:36.461 341 13156.42 538.76 57001.11 88888.00 2009-12-07 22:16:37.461 341 13156.16 539.01 57000.75 88888.00 2009-12-07 22:16:38.461 341 13156.03 538.39 57000.87 88888.00 2009-12-07 22:16:39.461 341 13155.90 538.76 57000.75 88888.00 2009-12-07 22:16:40.461 341 13155.77 538.27 57001.60 88888.00 2009-12-07 22:16:41.461 341 13156.16 538.64 57001.11 88888.00 2009-12-07 22:16:42.461 341 13156.16 537.90 57000.87 88888.00 2009-12-07 22:16:43.461 341 13156.29 539.26 57001.73 88888.00 2009-12-07 22:16:44.461 341 13156.81 538.39 57000.87 88888.00 2009-12-07 22:16:45.461 341 13156.42 539.14 57000.75 88888.00 2009-12-07 22:16:46.461 341 13156.68 539.01 57000.38 88888.00 2009-12-07 22:16:47.461 341 13156.42 538.14 57001.73 88888.00 2009-12-07 22:16:48.461 341 13156.16 538.89 57000.87 88888.00 2009-12-07 22:16:49.461 341 13155.77 538.14 57001.11 88888.00 2009-12-07 22:16:50.461 341 13155.77 538.52 57001.11 88888.00 2009-12-07 22:16:51.461 341 13156.16 538.39 57001.48 88888.00 2009-12-07 22:16:52.461 341 13156.03 539.01 57001.36 88888.00 2009-12-07 22:16:53.461 341 13155.90 538.39 57000.38 88888.00 2009-12-07 22:16:54.461 341 13156.03 539.26 57000.62 88888.00 2009-12-07 22:16:55.461 341 13156.55 538.89 57000.87 88888.00 2009-12-07 22:16:56.461 341 13156.55 539.26 57001.23 88888.00 2009-12-07 22:16:57.461 341 13156.29 539.14 57001.36 88888.00 2009-12-07 22:16:58.461 341 13156.03 539.63 57000.99 88888.00 2009-12-07 22:16:59.461 341 13156.68 538.76 57000.87 88888.00 2009-12-07 22:17:00.461 341 13156.03 539.01 57001.85 88888.00 2009-12-07 22:17:01.461 341 13155.64 538.89 57000.62 88888.00 2009-12-07 22:17:02.461 341 13156.55 538.89 57001.48 88888.00 2009-12-07 22:17:03.461 341 13156.42 538.52 57001.11 88888.00 2009-12-07 22:17:04.461 341 13156.29 538.89 57000.75 88888.00 2009-12-07 22:17:05.461 341 13156.03 538.76 57001.48 88888.00 2009-12-07 22:17:06.461 341 13156.16 538.64 57001.60 88888.00 2009-12-07 22:17:07.461 341 13155.90 539.01 57000.99 88888.00 2009-12-07 22:17:08.461 341 13156.16 538.64 57001.23 88888.00 2009-12-07 22:17:09.461 341 13156.03 538.76 57001.11 88888.00 2009-12-07 22:17:10.461 341 13155.77 539.01 57001.73 88888.00 2009-12-07 22:17:11.461 341 13156.94 539.01 57001.11 88888.00 2009-12-07 22:17:12.461 341 13156.55 538.76 57001.36 88888.00 2009-12-07 22:17:13.461 341 13156.16 539.38 57000.99 88888.00 2009-12-07 22:17:14.461 341 13156.55 539.01 57001.11 88888.00 2009-12-07 22:17:15.461 341 13156.42 539.26 57001.23 88888.00 2009-12-07 22:17:16.461 341 13155.90 538.52 57001.11 88888.00 2009-12-07 22:17:17.461 341 13155.64 538.89 57001.23 88888.00 2009-12-07 22:17:18.461 341 13156.03 539.38 57000.62 88888.00 2009-12-07 22:17:19.461 341 13155.90 538.89 57001.36 88888.00 2009-12-07 22:17:20.461 341 13155.90 538.02 57000.99 88888.00 2009-12-07 22:17:21.461 341 13155.90 538.76 57001.11 88888.00 2009-12-07 22:17:22.461 341 13156.16 538.39 57001.23 88888.00 2009-12-07 22:17:23.461 341 13156.81 538.76 57001.23 88888.00 2009-12-07 22:17:24.461 341 13156.16 539.01 57001.23 88888.00 2009-12-07 22:17:25.461 341 13155.38 539.14 57000.75 88888.00 2009-12-07 22:17:26.461 341 13155.77 539.01 57001.36 88888.00 2009-12-07 22:17:27.461 341 13156.42 538.89 57001.11 88888.00 2009-12-07 22:17:28.461 341 13155.64 539.63 57001.11 88888.00 2009-12-07 22:17:29.461 341 13155.12 538.64 57001.23 88888.00 2009-12-07 22:17:30.461 341 13155.51 538.89 57001.36 88888.00 2009-12-07 22:17:31.461 341 13156.29 538.76 57001.97 88888.00 2009-12-07 22:17:32.461 341 13155.38 538.52 57001.23 88888.00 2009-12-07 22:17:33.461 341 13155.38 539.26 57001.11 88888.00 2009-12-07 22:17:34.461 341 13156.29 538.52 57000.99 88888.00 2009-12-07 22:17:35.461 341 13155.90 538.52 57001.23 88888.00 2009-12-07 22:17:36.461 341 13156.16 539.14 57001.36 88888.00 2009-12-07 22:17:37.461 341 13155.77 539.26 57001.23 88888.00 2009-12-07 22:17:38.461 341 13156.03 539.38 57000.99 88888.00 2009-12-07 22:17:39.461 341 13155.64 538.64 57000.99 88888.00 2009-12-07 22:17:40.461 341 13155.90 538.64 57000.87 88888.00 2009-12-07 22:17:41.461 341 13155.77 538.76 57002.09 88888.00 2009-12-07 22:17:42.461 341 13155.90 538.27 57001.36 88888.00 2009-12-07 22:17:43.461 341 13155.51 539.38 57001.73 88888.00 2009-12-07 22:17:44.461 341 13155.12 538.64 57002.09 88888.00 2009-12-07 22:17:45.461 341 13155.64 538.89 57000.62 88888.00 2009-12-07 22:17:46.461 341 13155.25 539.38 57001.23 88888.00 2009-12-07 22:17:47.461 341 13155.12 539.01 57001.23 88888.00 2009-12-07 22:17:48.461 341 13155.51 539.38 57001.23 88888.00 2009-12-07 22:17:49.461 341 13155.38 539.14 57000.38 88888.00 2009-12-07 22:17:50.461 341 13155.25 539.14 57001.48 88888.00 2009-12-07 22:17:51.461 341 13154.86 538.89 57001.23 88888.00 2009-12-07 22:17:52.461 341 13154.86 539.38 57001.11 88888.00 2009-12-07 22:17:53.461 341 13154.99 540.13 57000.99 88888.00 2009-12-07 22:17:54.461 341 13155.12 539.26 57001.23 88888.00 2009-12-07 22:17:55.461 341 13155.51 539.26 57001.36 88888.00 2009-12-07 22:17:56.461 341 13154.99 539.26 57001.23 88888.00 2009-12-07 22:17:57.461 341 13155.38 539.26 57001.36 88888.00 2009-12-07 22:17:58.461 341 13155.51 539.51 57001.60 88888.00 2009-12-07 22:17:59.461 341 13154.99 538.89 57000.62 88888.00 2009-12-07 22:18:00.461 341 13154.86 539.14 57001.48 88888.00 2009-12-07 22:18:01.461 341 13155.25 538.89 57001.85 88888.00 2009-12-07 22:18:02.461 341 13155.64 539.63 57001.23 88888.00 2009-12-07 22:18:03.461 341 13155.64 539.38 57001.23 88888.00 2009-12-07 22:18:04.461 341 13155.12 539.01 57001.36 88888.00 2009-12-07 22:18:05.461 341 13154.73 539.14 57001.11 88888.00 2009-12-07 22:18:06.461 341 13154.47 539.26 57001.60 88888.00 2009-12-07 22:18:07.461 341 13155.12 538.89 57001.23 88888.00 2009-12-07 22:18:08.461 341 13154.73 539.51 57000.50 88888.00 2009-12-07 22:18:09.461 341 13155.12 539.63 57001.36 88888.00 2009-12-07 22:18:10.461 341 13155.38 540.00 57001.48 88888.00 2009-12-07 22:18:11.461 341 13155.12 539.88 57001.11 88888.00 2009-12-07 22:18:12.461 341 13155.12 538.76 57001.85 88888.00 2009-12-07 22:18:13.461 341 13155.25 539.51 57000.87 88888.00 2009-12-07 22:18:14.461 341 13154.86 539.63 57001.23 88888.00 2009-12-07 22:18:15.461 341 13155.12 539.38 57001.60 88888.00 2009-12-07 22:18:16.461 341 13154.99 539.63 57002.34 88888.00 2009-12-07 22:18:17.461 341 13154.60 539.26 57001.36 88888.00 2009-12-07 22:18:18.461 341 13154.60 539.51 57000.75 88888.00 2009-12-07 22:18:19.461 341 13154.99 539.14 57000.38 88888.00 2009-12-07 22:18:20.461 341 13154.60 539.38 57001.60 88888.00 2009-12-07 22:18:21.461 341 13155.77 539.51 57001.11 88888.00 2009-12-07 22:18:22.461 341 13155.12 538.39 57001.36 88888.00 2009-12-07 22:18:23.461 341 13155.38 539.01 57001.48 88888.00 2009-12-07 22:18:24.461 341 13154.73 538.76 57000.99 88888.00 2009-12-07 22:18:25.461 341 13154.60 539.01 57001.11 88888.00 2009-12-07 22:18:26.461 341 13154.47 538.89 57001.48 88888.00 2009-12-07 22:18:27.461 341 13154.08 539.38 57001.11 88888.00 2009-12-07 22:18:28.461 341 13154.21 539.01 57001.85 88888.00 2009-12-07 22:18:29.461 341 13154.47 538.14 57001.48 88888.00 2009-12-07 22:18:30.461 341 13154.34 538.64 57001.97 88888.00 2009-12-07 22:18:31.461 341 13154.73 538.39 57001.60 88888.00 2009-12-07 22:18:32.461 341 13154.60 538.39 57000.75 88888.00 2009-12-07 22:18:33.461 341 13154.60 538.76 57000.87 88888.00 2009-12-07 22:18:34.461 341 13154.73 538.14 57001.48 88888.00 2009-12-07 22:18:35.461 341 13154.21 538.76 57001.73 88888.00 2009-12-07 22:18:36.461 341 13154.73 538.52 57001.73 88888.00 2009-12-07 22:18:37.461 341 13154.34 538.76 57001.36 88888.00 2009-12-07 22:18:38.461 341 13154.60 538.39 57001.11 88888.00 2009-12-07 22:18:39.460 341 13154.47 539.38 57000.99 88888.00 2009-12-07 22:18:40.460 341 13154.08 539.14 57001.60 88888.00 2009-12-07 22:18:41.460 341 13154.34 538.89 57001.85 88888.00 2009-12-07 22:18:42.460 341 13154.86 538.52 57001.60 88888.00 2009-12-07 22:18:43.460 341 13154.60 538.89 57000.75 88888.00 2009-12-07 22:18:44.460 341 13153.69 539.26 57000.50 88888.00 2009-12-07 22:18:45.460 341 13154.08 538.64 57001.48 88888.00 2009-12-07 22:18:46.460 341 13154.21 538.76 57001.60 88888.00 2009-12-07 22:18:47.460 341 13154.60 539.14 57001.23 88888.00 2009-12-07 22:18:48.460 341 13153.95 538.76 57001.23 88888.00 2009-12-07 22:18:49.460 341 13154.34 539.14 57001.48 88888.00 2009-12-07 22:18:50.460 341 13154.08 538.52 57000.87 88888.00 2009-12-07 22:18:51.460 341 13154.08 538.89 57001.60 88888.00 2009-12-07 22:18:52.460 341 13153.82 539.14 57001.11 88888.00 2009-12-07 22:18:53.460 341 13154.34 538.64 57001.73 88888.00 2009-12-07 22:18:54.460 341 13154.47 538.64 57001.60 88888.00 2009-12-07 22:18:55.460 341 13154.34 538.64 57001.73 88888.00 2009-12-07 22:18:56.460 341 13153.95 538.52 57001.48 88888.00 2009-12-07 22:18:57.460 341 13154.08 538.27 57001.36 88888.00 2009-12-07 22:18:58.460 341 13153.43 538.39 57000.99 88888.00 2009-12-07 22:18:59.460 341 13154.60 538.39 57000.99 88888.00 2009-12-07 22:19:00.460 341 13154.21 538.52 57001.11 88888.00 2009-12-07 22:19:01.460 341 13153.82 538.64 57000.87 88888.00 2009-12-07 22:19:02.460 341 13153.95 537.77 57000.62 88888.00 2009-12-07 22:19:03.460 341 13153.82 538.27 57000.62 88888.00 2009-12-07 22:19:04.460 341 13154.21 538.14 57000.87 88888.00 2009-12-07 22:19:05.460 341 13154.73 537.77 57001.11 88888.00 2009-12-07 22:19:06.460 341 13154.34 537.90 57001.60 88888.00 2009-12-07 22:19:07.460 341 13154.86 537.65 57001.36 88888.00 2009-12-07 22:19:08.460 341 13154.47 538.27 57001.23 88888.00 2009-12-07 22:19:09.460 341 13154.21 537.65 57000.62 88888.00 2009-12-07 22:19:10.460 341 13154.21 537.40 57001.23 88888.00 2009-12-07 22:19:11.460 341 13153.82 537.77 57001.11 88888.00 2009-12-07 22:19:12.460 341 13155.12 537.28 57000.87 88888.00 2009-12-07 22:19:13.460 341 13155.12 537.03 57001.36 88888.00 2009-12-07 22:19:14.460 341 13154.34 538.27 57001.85 88888.00 2009-12-07 22:19:15.460 341 13154.73 537.65 57001.85 88888.00 2009-12-07 22:19:16.460 341 13154.08 538.27 57001.48 88888.00 2009-12-07 22:19:17.460 341 13154.73 537.40 57001.60 88888.00 2009-12-07 22:19:18.460 341 13154.86 537.65 57001.60 88888.00 2009-12-07 22:19:19.460 341 13154.47 537.65 57001.36 88888.00 2009-12-07 22:19:20.460 341 13154.73 537.53 57001.48 88888.00 2009-12-07 22:19:21.460 341 13153.95 537.77 57001.48 88888.00 2009-12-07 22:19:22.460 341 13155.51 537.53 57001.36 88888.00 2009-12-07 22:19:23.460 341 13154.34 538.27 57001.48 88888.00 2009-12-07 22:19:24.460 341 13153.69 538.02 57001.48 88888.00 2009-12-07 22:19:25.460 341 13154.34 538.02 57000.99 88888.00 2009-12-07 22:19:26.460 341 13154.47 538.27 57001.23 88888.00 2009-12-07 22:19:27.460 341 13155.12 537.90 57000.87 88888.00 2009-12-07 22:19:28.460 341 13154.99 538.14 57001.60 88888.00 2009-12-07 22:19:29.460 341 13154.34 538.02 57001.23 88888.00 2009-12-07 22:19:30.460 341 13154.34 538.52 57001.48 88888.00 2009-12-07 22:19:31.460 341 13154.34 538.27 57001.73 88888.00 2009-12-07 22:19:32.460 341 13154.08 537.65 57001.23 88888.00 2009-12-07 22:19:33.460 341 13154.34 537.53 57001.11 88888.00 2009-12-07 22:19:34.460 341 13154.21 537.15 57001.60 88888.00 2009-12-07 22:19:35.460 341 13153.95 537.77 57001.48 88888.00 2009-12-07 22:19:36.460 341 13153.82 537.53 57000.87 88888.00 2009-12-07 22:19:37.460 341 13153.43 537.65 57001.23 88888.00 2009-12-07 22:19:38.460 341 13154.34 537.65 57001.36 88888.00 2009-12-07 22:19:39.460 341 13154.60 538.02 57001.60 88888.00 2009-12-07 22:19:40.460 341 13154.47 537.90 57001.23 88888.00 2009-12-07 22:19:41.460 341 13154.86 537.90 57000.87 88888.00 2009-12-07 22:19:42.460 341 13154.34 537.90 57000.99 88888.00 2009-12-07 22:19:43.460 341 13154.47 537.65 57001.48 88888.00 2009-12-07 22:19:44.460 341 13155.12 537.15 57001.11 88888.00 2009-12-07 22:19:45.460 341 13154.47 538.14 57001.36 88888.00 2009-12-07 22:19:46.460 341 13154.73 537.53 57000.99 88888.00 2009-12-07 22:19:47.460 341 13154.47 538.02 57001.11 88888.00 2009-12-07 22:19:48.460 341 13154.60 538.52 57001.11 88888.00 2009-12-07 22:19:49.460 341 13154.99 538.39 57001.48 88888.00 2009-12-07 22:19:50.460 341 13154.47 538.39 57000.75 88888.00 2009-12-07 22:19:51.460 341 13154.47 538.14 57001.11 88888.00 2009-12-07 22:19:52.460 341 13155.12 538.52 57001.36 88888.00 2009-12-07 22:19:53.460 341 13154.47 537.77 57001.36 88888.00 2009-12-07 22:19:54.460 341 13154.47 538.02 57000.87 88888.00 2009-12-07 22:19:55.460 341 13154.60 538.52 57000.99 88888.00 2009-12-07 22:19:56.460 341 13154.86 537.77 57001.60 88888.00 2009-12-07 22:19:57.460 341 13154.99 537.77 57000.99 88888.00 2009-12-07 22:19:58.460 341 13154.60 537.53 57001.23 88888.00 2009-12-07 22:19:59.460 341 13154.60 537.90 57000.87 88888.00 2009-12-07 22:20:00.460 341 13155.12 538.64 57000.62 88888.00 2009-12-07 22:20:01.460 341 13155.12 538.89 57000.87 88888.00 2009-12-07 22:20:02.460 341 13154.47 538.27 57001.97 88888.00 2009-12-07 22:20:03.460 341 13154.21 537.77 57000.87 88888.00 2009-12-07 22:20:04.460 341 13154.60 537.90 57001.11 88888.00 2009-12-07 22:20:05.460 341 13154.73 538.14 57001.36 88888.00 2009-12-07 22:20:06.460 341 13155.38 537.90 57000.99 88888.00 2009-12-07 22:20:07.460 341 13154.73 537.77 57000.75 88888.00 2009-12-07 22:20:08.460 341 13154.47 538.14 57001.36 88888.00 2009-12-07 22:20:09.460 341 13154.60 538.27 57001.48 88888.00 2009-12-07 22:20:10.460 341 13154.08 537.90 57000.38 88888.00 2009-12-07 22:20:11.460 341 13154.86 538.39 57001.48 88888.00 2009-12-07 22:20:12.460 341 13155.25 538.39 57001.23 88888.00 2009-12-07 22:20:13.460 341 13154.47 538.39 57000.75 88888.00 2009-12-07 22:20:14.460 341 13155.38 538.39 57001.11 88888.00 2009-12-07 22:20:15.460 341 13154.99 538.27 57000.75 88888.00 2009-12-07 22:20:16.460 341 13155.25 538.89 57000.99 88888.00 2009-12-07 22:20:17.460 341 13154.99 538.52 57001.11 88888.00 2009-12-07 22:20:18.460 341 13154.60 538.39 57001.48 88888.00 2009-12-07 22:20:19.460 341 13155.51 538.27 57000.87 88888.00 2009-12-07 22:20:20.460 341 13154.73 538.89 57000.99 88888.00 2009-12-07 22:20:21.460 341 13155.51 538.39 57000.99 88888.00 2009-12-07 22:20:22.460 341 13154.73 538.14 57001.23 88888.00 2009-12-07 22:20:23.460 341 13154.21 538.27 57001.11 88888.00 2009-12-07 22:20:24.460 341 13154.21 538.27 57001.11 88888.00 2009-12-07 22:20:25.460 341 13154.47 537.90 57001.97 88888.00 2009-12-07 22:20:26.460 341 13154.86 538.14 57001.11 88888.00 2009-12-07 22:20:27.460 341 13154.86 539.14 57001.60 88888.00 2009-12-07 22:20:28.460 341 13155.38 537.90 57001.48 88888.00 2009-12-07 22:20:29.460 341 13155.25 537.77 57001.11 88888.00 2009-12-07 22:20:30.460 341 13155.64 537.90 57000.99 88888.00 2009-12-07 22:20:31.460 341 13155.12 538.52 57001.48 88888.00 2009-12-07 22:20:32.460 341 13155.25 538.39 57000.75 88888.00 2009-12-07 22:20:33.460 341 13154.99 537.77 57000.99 88888.00 2009-12-07 22:20:34.460 341 13154.73 538.76 57000.87 88888.00 2009-12-07 22:20:35.460 341 13154.73 538.14 57000.99 88888.00 2009-12-07 22:20:36.460 341 13154.86 537.65 57001.11 88888.00 2009-12-07 22:20:37.460 341 13154.73 538.14 57001.60 88888.00 2009-12-07 22:20:38.460 341 13154.60 538.02 57000.50 88888.00 2009-12-07 22:20:39.460 341 13154.99 538.27 57001.73 88888.00 2009-12-07 22:20:40.460 341 13155.64 538.02 57001.36 88888.00 2009-12-07 22:20:41.460 341 13155.25 537.65 57001.23 88888.00 2009-12-07 22:20:42.460 341 13154.86 538.27 57001.11 88888.00 2009-12-07 22:20:43.460 341 13155.12 537.77 57001.36 88888.00 2009-12-07 22:20:44.460 341 13154.86 538.14 57001.36 88888.00 2009-12-07 22:20:45.460 341 13154.60 538.02 57001.23 88888.00 2009-12-07 22:20:46.460 341 13155.25 538.27 57001.23 88888.00 2009-12-07 22:20:47.460 341 13154.34 539.51 57001.48 88888.00 2009-12-07 22:20:48.460 341 13155.38 538.02 57001.11 88888.00 2009-12-07 22:20:49.460 341 13154.99 537.90 57001.23 88888.00 2009-12-07 22:20:50.460 341 13155.38 538.14 57001.23 88888.00 2009-12-07 22:20:51.460 341 13155.51 538.27 57001.11 88888.00 2009-12-07 22:20:52.460 341 13155.38 538.76 57000.75 88888.00 2009-12-07 22:20:53.460 341 13156.03 538.27 57000.75 88888.00 2009-12-07 22:20:54.460 341 13155.25 538.89 57001.48 88888.00 2009-12-07 22:20:55.460 341 13154.60 537.77 57000.99 88888.00 2009-12-07 22:20:56.460 341 13156.03 538.14 57000.87 88888.00 2009-12-07 22:20:57.460 341 13155.90 538.02 57001.36 88888.00 2009-12-07 22:20:58.460 341 13155.38 538.02 57001.48 88888.00 2009-12-07 22:20:59.460 341 13155.51 538.14 57000.99 88888.00 2009-12-07 22:21:00.460 341 13155.77 538.64 57001.23 88888.00 2009-12-07 22:21:01.460 341 13156.16 538.14 57001.36 88888.00 2009-12-07 22:21:02.460 341 13155.64 538.39 57001.85 88888.00 2009-12-07 22:21:03.460 341 13155.51 537.77 57000.75 88888.00 2009-12-07 22:21:04.460 341 13155.12 538.64 57001.23 88888.00 2009-12-07 22:21:05.460 341 13155.64 538.39 57000.99 88888.00 2009-12-07 22:21:06.460 341 13156.29 538.39 57001.23 88888.00 2009-12-07 22:21:07.460 341 13155.38 539.14 57001.36 88888.00 2009-12-07 22:21:08.460 341 13156.16 538.76 57001.60 88888.00 2009-12-07 22:21:09.460 341 13155.64 538.76 57001.60 88888.00 2009-12-07 22:21:10.460 341 13155.51 538.27 57001.11 88888.00 2009-12-07 22:21:11.460 341 13156.16 538.89 57002.09 88888.00 2009-12-07 22:21:12.460 341 13155.77 538.52 57001.48 88888.00 2009-12-07 22:21:13.460 341 13155.38 538.27 57001.11 88888.00 2009-12-07 22:21:14.460 341 13155.90 538.27 57000.99 88888.00 2009-12-07 22:21:15.460 341 13154.99 539.26 57001.60 88888.00 2009-12-07 22:21:16.460 341 13156.16 538.14 57001.23 88888.00 2009-12-07 22:21:17.460 341 13156.03 539.26 57001.48 88888.00 2009-12-07 22:21:18.460 341 13156.03 538.76 57001.36 88888.00 2009-12-07 22:21:19.460 341 13155.38 538.64 57001.60 88888.00 2009-12-07 22:21:20.460 341 13155.90 538.89 57001.48 88888.00 2009-12-07 22:21:21.460 341 13155.38 538.89 57001.48 88888.00 2009-12-07 22:21:22.460 341 13155.38 538.76 57001.11 88888.00 2009-12-07 22:21:23.460 341 13155.90 538.64 57001.60 88888.00 2009-12-07 22:21:24.460 341 13155.51 538.52 57001.36 88888.00 2009-12-07 22:21:25.460 341 13155.38 538.52 57001.36 88888.00 2009-12-07 22:21:26.460 341 13156.03 538.02 57001.85 88888.00 2009-12-07 22:21:27.460 341 13155.90 539.01 57001.85 88888.00 2009-12-07 22:21:28.460 341 13155.64 538.39 57001.73 88888.00 2009-12-07 22:21:29.460 341 13155.12 539.26 57001.60 88888.00 2009-12-07 22:21:30.460 341 13155.77 539.38 57001.73 88888.00 2009-12-07 22:21:31.460 341 13156.16 538.76 57001.85 88888.00 2009-12-07 22:21:32.460 341 13156.55 538.39 57002.09 88888.00 2009-12-07 22:21:33.460 341 13155.90 538.89 57001.36 88888.00 2009-12-07 22:21:34.460 341 13155.25 538.52 57000.62 88888.00 2009-12-07 22:21:35.460 341 13155.25 538.27 57001.73 88888.00 2009-12-07 22:21:36.460 341 13155.64 538.89 57001.48 88888.00 2009-12-07 22:21:37.460 341 13155.90 538.76 57001.36 88888.00 2009-12-07 22:21:38.460 341 13156.03 538.89 57000.99 88888.00 2009-12-07 22:21:39.460 341 13155.64 538.39 57001.73 88888.00 2009-12-07 22:21:40.460 341 13155.25 538.89 57001.60 88888.00 2009-12-07 22:21:41.460 341 13155.77 539.14 57001.73 88888.00 2009-12-07 22:21:42.460 341 13155.90 538.89 57001.23 88888.00 2009-12-07 22:21:43.460 341 13156.16 538.76 57000.87 88888.00 2009-12-07 22:21:44.460 341 13155.38 538.64 57000.87 88888.00 2009-12-07 22:21:45.460 341 13155.64 538.27 57001.73 88888.00 2009-12-07 22:21:46.460 341 13155.64 538.39 57001.60 88888.00 2009-12-07 22:21:47.460 341 13155.90 539.01 57001.97 88888.00 2009-12-07 22:21:48.460 341 13156.29 538.76 57001.73 88888.00 2009-12-07 22:21:49.460 341 13155.90 539.26 57000.87 88888.00 2009-12-07 22:21:50.460 341 13155.77 539.14 57001.11 88888.00 2009-12-07 22:21:51.460 341 13155.90 539.01 57001.97 88888.00 2009-12-07 22:21:52.460 341 13156.16 539.38 57000.99 88888.00 2009-12-07 22:21:53.460 341 13156.03 538.89 57001.48 88888.00 2009-12-07 22:21:54.460 341 13156.29 539.14 57001.48 88888.00 2009-12-07 22:21:55.460 341 13155.90 539.14 57001.85 88888.00 2009-12-07 22:21:56.460 341 13156.03 538.76 57001.48 88888.00 2009-12-07 22:21:57.460 341 13156.42 539.26 57001.36 88888.00 2009-12-07 22:21:58.460 341 13156.16 539.51 57001.48 88888.00 2009-12-07 22:21:59.460 341 13156.03 539.38 57001.36 88888.00 2009-12-07 22:22:00.460 341 13156.29 539.51 57001.97 88888.00 2009-12-07 22:22:01.460 341 13156.29 539.51 57000.99 88888.00 2009-12-07 22:22:02.460 341 13156.29 540.00 57001.85 88888.00 2009-12-07 22:22:03.460 341 13156.42 538.64 57001.97 88888.00 2009-12-07 22:22:04.460 341 13156.81 539.51 57001.85 88888.00 2009-12-07 22:22:05.460 341 13156.55 539.38 57001.36 88888.00 2009-12-07 22:22:06.460 341 13156.81 539.14 57001.23 88888.00 2009-12-07 22:22:07.460 341 13155.77 538.89 57001.36 88888.00 2009-12-07 22:22:08.460 341 13156.42 539.51 57000.87 88888.00 2009-12-07 22:22:09.460 341 13156.16 539.38 57001.85 88888.00 2009-12-07 22:22:10.460 341 13156.55 539.14 57001.73 88888.00 2009-12-07 22:22:11.460 341 13155.77 539.26 57001.73 88888.00 2009-12-07 22:22:12.460 341 13155.64 539.51 57002.21 88888.00 2009-12-07 22:22:13.460 341 13155.90 539.14 57001.73 88888.00 2009-12-07 22:22:14.460 341 13156.68 539.51 57001.73 88888.00 2009-12-07 22:22:15.460 341 13156.29 539.63 57001.97 88888.00 2009-12-07 22:22:16.460 341 13156.42 539.51 57001.11 88888.00 2009-12-07 22:22:17.460 341 13156.68 538.76 57001.60 88888.00 2009-12-07 22:22:18.460 341 13156.55 538.76 57001.48 88888.00 2009-12-07 22:22:19.460 341 13155.90 539.26 57001.85 88888.00 2009-12-07 22:22:20.460 341 13155.77 538.64 57001.73 88888.00 2009-12-07 22:22:21.460 341 13155.77 539.14 57001.48 88888.00 2009-12-07 22:22:22.460 341 13156.03 538.89 57001.11 88888.00 2009-12-07 22:22:23.460 341 13156.55 538.39 57001.73 88888.00 2009-12-07 22:22:24.460 341 13155.90 539.14 57001.60 88888.00 2009-12-07 22:22:25.460 341 13155.38 538.39 57002.09 88888.00 2009-12-07 22:22:26.460 341 13156.16 539.38 57001.73 88888.00 2009-12-07 22:22:27.460 341 13156.29 538.89 57001.23 88888.00 2009-12-07 22:22:28.460 341 13155.90 538.27 57001.73 88888.00 2009-12-07 22:22:29.460 341 13155.51 539.26 57001.60 88888.00 2009-12-07 22:22:30.460 341 13155.77 539.01 57001.85 88888.00 2009-12-07 22:22:31.460 341 13155.64 539.26 57001.36 88888.00 2009-12-07 22:22:32.460 341 13156.16 539.51 57000.87 88888.00 2009-12-07 22:22:33.460 341 13155.77 539.14 57001.11 88888.00 2009-12-07 22:22:34.460 341 13156.16 539.51 57001.48 88888.00 2009-12-07 22:22:35.460 341 13155.90 539.14 57001.73 88888.00 2009-12-07 22:22:36.460 341 13155.77 539.14 57001.48 88888.00 2009-12-07 22:22:37.460 341 13156.42 539.26 57001.23 88888.00 2009-12-07 22:22:38.460 341 13156.16 539.51 57001.73 88888.00 2009-12-07 22:22:39.460 341 13155.90 539.51 57001.23 88888.00 2009-12-07 22:22:40.460 341 13156.03 540.50 57001.36 88888.00 2009-12-07 22:22:41.460 341 13156.16 540.13 57001.73 88888.00 2009-12-07 22:22:42.460 341 13156.03 540.13 57001.85 88888.00 2009-12-07 22:22:43.460 341 13156.03 540.00 57002.09 88888.00 2009-12-07 22:22:44.460 341 13156.16 539.51 57000.99 88888.00 2009-12-07 22:22:45.460 341 13155.90 540.62 57001.36 88888.00 2009-12-07 22:22:46.460 341 13155.38 539.75 57001.60 88888.00 2009-12-07 22:22:47.460 341 13155.77 539.75 57001.36 88888.00 2009-12-07 22:22:48.460 341 13155.25 540.50 57001.73 88888.00 2009-12-07 22:22:49.460 341 13155.90 540.37 57001.48 88888.00 2009-12-07 22:22:50.460 341 13155.51 540.00 57001.97 88888.00 2009-12-07 22:22:51.460 341 13155.51 540.00 57001.97 88888.00 2009-12-07 22:22:52.460 341 13156.29 540.25 57001.23 88888.00 2009-12-07 22:22:53.460 341 13156.03 539.63 57000.99 88888.00 2009-12-07 22:22:54.460 341 13155.38 540.00 57001.36 88888.00 2009-12-07 22:22:55.460 341 13155.64 539.26 57001.23 88888.00 2009-12-07 22:22:56.460 341 13155.38 539.38 57002.09 88888.00 2009-12-07 22:22:57.460 341 13156.03 540.13 57000.87 88888.00 2009-12-07 22:22:58.460 341 13155.90 539.63 57001.97 88888.00 2009-12-07 22:22:59.460 341 13155.51 539.26 57001.23 88888.00 2009-12-07 22:23:00.460 341 13155.77 539.38 57001.60 88888.00 2009-12-07 22:23:01.460 341 13155.90 538.76 57002.21 88888.00 2009-12-07 22:23:02.460 341 13156.42 539.51 57001.48 88888.00 2009-12-07 22:23:03.460 341 13155.90 539.14 57001.73 88888.00 2009-12-07 22:23:04.460 341 13155.25 538.52 57001.97 88888.00 2009-12-07 22:23:05.460 341 13155.51 538.76 57001.60 88888.00 2009-12-07 22:23:06.460 341 13155.90 539.51 57001.73 88888.00 2009-12-07 22:23:07.460 341 13156.16 538.89 57001.85 88888.00 2009-12-07 22:23:08.460 341 13155.90 538.76 57001.73 88888.00 2009-12-07 22:23:09.460 341 13155.64 539.75 57001.48 88888.00 2009-12-07 22:23:10.460 341 13156.16 539.14 57001.97 88888.00 2009-12-07 22:23:11.460 341 13155.90 539.38 57000.87 88888.00 2009-12-07 22:23:12.460 341 13156.03 538.76 57001.73 88888.00 2009-12-07 22:23:13.460 341 13155.77 539.38 57001.23 88888.00 2009-12-07 22:23:14.460 341 13155.77 539.26 57001.60 88888.00 2009-12-07 22:23:15.460 341 13155.25 539.75 57001.36 88888.00 2009-12-07 22:23:16.460 341 13155.64 539.01 57002.82 88888.00 2009-12-07 22:23:17.460 341 13155.90 538.89 57000.75 88888.00 2009-12-07 22:23:18.460 341 13155.25 539.38 57001.23 88888.00 2009-12-07 22:23:19.460 341 13156.03 538.52 57001.11 88888.00 2009-12-07 22:23:20.460 341 13155.12 539.38 57001.36 88888.00 2009-12-07 22:23:21.460 341 13155.51 538.89 57002.09 88888.00 2009-12-07 22:23:22.460 341 13155.64 539.26 57001.48 88888.00 2009-12-07 22:23:23.460 341 13154.99 539.26 57001.23 88888.00 2009-12-07 22:23:24.460 341 13155.38 538.89 57001.73 88888.00 2009-12-07 22:23:25.460 341 13155.51 538.52 57001.85 88888.00 2009-12-07 22:23:26.460 341 13155.51 539.26 57000.99 88888.00 2009-12-07 22:23:27.460 341 13155.38 539.38 57001.23 88888.00 2009-12-07 22:23:28.460 341 13155.25 539.75 57002.21 88888.00 2009-12-07 22:23:29.460 341 13154.99 539.14 57001.36 88888.00 2009-12-07 22:23:30.460 341 13155.12 540.25 57001.48 88888.00 2009-12-07 22:23:31.460 341 13155.25 539.63 57002.46 88888.00 2009-12-07 22:23:32.460 341 13154.73 539.26 57001.85 88888.00 2009-12-07 22:23:33.460 341 13154.73 539.51 57001.11 88888.00 2009-12-07 22:23:34.460 341 13154.60 539.14 57002.09 88888.00 2009-12-07 22:23:35.460 341 13155.12 539.14 57001.36 88888.00 2009-12-07 22:23:36.460 341 13154.99 539.63 57001.36 88888.00 2009-12-07 22:23:37.460 341 13154.21 539.01 57001.36 88888.00 2009-12-07 22:23:38.460 341 13154.73 538.52 57001.23 88888.00 2009-12-07 22:23:39.460 341 13154.34 539.63 57001.60 88888.00 2009-12-07 22:23:40.460 341 13154.73 538.64 57001.36 88888.00 2009-12-07 22:23:41.460 341 13154.73 538.76 57001.11 88888.00 2009-12-07 22:23:42.460 341 13154.86 539.14 57001.85 88888.00 2009-12-07 22:23:43.460 341 13155.12 539.14 57000.99 88888.00 2009-12-07 22:23:44.460 341 13155.38 538.52 57001.36 88888.00 2009-12-07 22:23:45.460 341 13154.73 538.39 57001.36 88888.00 2009-12-07 22:23:46.460 341 13154.08 537.53 57001.36 88888.00 2009-12-07 22:23:47.460 341 13154.47 538.14 57001.60 88888.00 2009-12-07 22:23:48.460 341 13154.21 538.39 57000.99 88888.00 2009-12-07 22:23:49.460 341 13154.34 538.89 57001.36 88888.00 2009-12-07 22:23:50.460 341 13154.73 538.02 57001.11 88888.00 2009-12-07 22:23:51.460 341 13153.82 538.14 57000.99 88888.00 2009-12-07 22:23:52.460 341 13154.60 538.27 57001.36 88888.00 2009-12-07 22:23:53.460 341 13154.60 538.14 57001.48 88888.00 2009-12-07 22:23:54.460 341 13154.47 538.27 57001.85 88888.00 2009-12-07 22:23:55.460 341 13155.38 538.76 57001.85 88888.00 2009-12-07 22:23:56.460 341 13155.25 538.39 57001.85 88888.00 2009-12-07 22:23:57.460 341 13154.86 539.14 57000.99 88888.00 2009-12-07 22:23:58.460 341 13155.25 538.52 57000.75 88888.00 2009-12-07 22:23:59.460 341 13155.51 538.52 57000.99 88888.00 2009-12-07 22:24:00.460 341 13155.25 538.27 57001.11 88888.00 2009-12-07 22:24:01.460 341 13155.51 538.39 57001.48 88888.00 2009-12-07 22:24:02.460 341 13155.25 538.39 57001.60 88888.00 2009-12-07 22:24:03.460 341 13155.38 538.52 57001.36 88888.00 2009-12-07 22:24:04.460 341 13155.25 538.64 57001.48 88888.00 2009-12-07 22:24:05.460 341 13155.12 538.14 57001.23 88888.00 2009-12-07 22:24:06.460 341 13155.25 538.14 57001.23 88888.00 2009-12-07 22:24:07.460 341 13155.51 538.76 57001.11 88888.00 2009-12-07 22:24:08.460 341 13155.38 538.52 57001.97 88888.00 2009-12-07 22:24:09.460 341 13155.12 538.89 57001.48 88888.00 2009-12-07 22:24:10.460 341 13155.38 539.38 57002.09 88888.00 2009-12-07 22:24:11.460 341 13154.73 538.89 57001.48 88888.00 2009-12-07 22:24:12.460 341 13155.12 539.26 57001.60 88888.00 2009-12-07 22:24:13.460 341 13156.03 539.26 57001.11 88888.00 2009-12-07 22:24:14.460 341 13154.86 538.76 57001.73 88888.00 2009-12-07 22:24:15.460 341 13155.12 539.26 57001.73 88888.00 2009-12-07 22:24:16.460 341 13155.64 539.63 57001.73 88888.00 2009-12-07 22:24:17.460 341 13154.99 539.26 57001.97 88888.00 2009-12-07 22:24:18.460 341 13154.86 539.01 57001.36 88888.00 2009-12-07 22:24:19.460 341 13154.86 539.51 57000.99 88888.00 2009-12-07 22:24:20.460 341 13155.51 540.13 57001.60 88888.00 2009-12-07 22:24:21.460 341 13155.77 539.51 57001.85 88888.00 2009-12-07 22:24:22.460 341 13155.64 539.75 57001.36 88888.00 2009-12-07 22:24:23.460 341 13155.51 539.63 57001.48 88888.00 2009-12-07 22:24:24.460 341 13155.38 539.51 57001.97 88888.00 2009-12-07 22:24:25.460 341 13155.12 539.75 57001.48 88888.00 2009-12-07 22:24:26.460 341 13155.51 539.26 57001.11 88888.00 2009-12-07 22:24:27.460 341 13154.73 539.38 57001.48 88888.00 2009-12-07 22:24:28.460 341 13154.73 540.50 57001.36 88888.00 2009-12-07 22:24:29.460 341 13154.73 540.25 57001.48 88888.00 2009-12-07 22:24:30.460 341 13155.12 539.88 57001.73 88888.00 2009-12-07 22:24:31.460 341 13155.38 539.88 57001.11 88888.00 2009-12-07 22:24:32.460 341 13154.99 539.88 57000.99 88888.00 2009-12-07 22:24:33.460 341 13154.99 540.00 57001.60 88888.00 2009-12-07 22:24:34.460 341 13154.86 539.88 57001.36 88888.00 2009-12-07 22:24:35.460 341 13155.12 539.75 57001.85 88888.00 2009-12-07 22:24:36.460 341 13154.73 539.38 57001.23 88888.00 2009-12-07 22:24:37.460 341 13154.86 539.75 57001.85 88888.00 2009-12-07 22:24:38.460 341 13154.47 540.37 57001.11 88888.00 2009-12-07 22:24:39.460 341 13153.95 539.88 57001.85 88888.00 2009-12-07 22:24:40.460 341 13154.34 539.75 57001.23 88888.00 2009-12-07 22:24:41.460 341 13154.47 539.26 57001.36 88888.00 2009-12-07 22:24:42.460 341 13152.65 540.25 57001.73 88888.00 2009-12-07 22:24:43.460 341 13154.47 540.25 57001.36 88888.00 2009-12-07 22:24:44.460 341 13154.21 539.75 57001.73 88888.00 2009-12-07 22:24:45.460 341 13153.17 539.26 57001.85 88888.00 2009-12-07 22:24:46.460 341 13154.21 539.51 57001.11 88888.00 2009-12-07 22:24:47.460 341 13154.47 540.00 57001.23 88888.00 2009-12-07 22:24:48.460 341 13153.82 539.63 57001.85 88888.00 2009-12-07 22:24:49.460 341 13153.82 540.00 57000.99 88888.00 2009-12-07 22:24:50.460 341 13153.69 539.14 57001.48 88888.00 2009-12-07 22:24:51.460 341 13153.17 539.26 57001.36 88888.00 2009-12-07 22:24:52.460 341 13153.56 539.51 57001.48 88888.00 2009-12-07 22:24:53.460 341 13153.30 539.75 57001.73 88888.00 2009-12-07 22:24:54.460 341 13153.56 539.51 57001.11 88888.00 2009-12-07 22:24:55.460 341 13153.56 538.64 57001.60 88888.00 2009-12-07 22:24:56.460 341 13152.78 539.38 57001.23 88888.00 2009-12-07 22:24:57.460 341 13153.56 538.89 57001.23 88888.00 2009-12-07 22:24:58.460 341 13153.69 539.14 57001.48 88888.00 2009-12-07 22:24:59.460 341 13152.78 539.51 57000.75 88888.00 2009-12-07 22:25:00.460 341 13153.17 538.89 57001.73 88888.00 2009-12-07 22:25:01.460 341 13153.30 538.89 57002.09 88888.00 2009-12-07 22:25:02.460 341 13153.43 538.76 57001.97 88888.00 2009-12-07 22:25:03.460 341 13153.04 538.52 57001.60 88888.00 2009-12-07 22:25:04.460 341 13153.30 538.64 57001.36 88888.00 2009-12-07 22:25:05.460 341 13152.91 538.14 57000.99 88888.00 2009-12-07 22:25:06.460 341 13152.78 538.39 57000.99 88888.00 2009-12-07 22:25:07.460 341 13152.78 538.27 57001.48 88888.00 2009-12-07 22:25:08.460 341 13153.17 538.27 57000.50 88888.00 2009-12-07 22:25:09.460 341 13153.43 538.14 57001.60 88888.00 2009-12-07 22:25:10.460 341 13154.21 538.64 57000.87 88888.00 2009-12-07 22:25:11.460 341 13153.82 538.02 57001.11 88888.00 2009-12-07 22:25:12.460 341 13153.82 538.64 57001.36 88888.00 2009-12-07 22:25:13.460 341 13153.95 537.90 57001.11 88888.00 2009-12-07 22:25:14.460 341 13154.21 538.14 57001.11 88888.00 2009-12-07 22:25:15.460 341 13152.91 538.27 57001.11 88888.00 2009-12-07 22:25:16.460 341 13154.21 538.27 57001.23 88888.00 2009-12-07 22:25:17.460 341 13154.34 537.77 57000.62 88888.00 2009-12-07 22:25:18.460 341 13153.69 538.02 57001.11 88888.00 2009-12-07 22:25:19.460 341 13154.21 538.02 57000.87 88888.00 2009-12-07 22:25:20.460 341 13154.47 537.53 57001.36 88888.00 2009-12-07 22:25:21.460 341 13153.82 537.65 57001.11 88888.00 2009-12-07 22:25:22.460 341 13154.47 537.90 57001.23 88888.00 2009-12-07 22:25:23.460 341 13153.82 538.02 57001.36 88888.00 2009-12-07 22:25:24.460 341 13154.21 537.65 57000.87 88888.00 2009-12-07 22:25:25.460 341 13154.47 537.90 57001.60 88888.00 2009-12-07 22:25:26.460 341 13153.95 538.02 57000.50 88888.00 2009-12-07 22:25:27.460 341 13154.21 537.65 57000.62 88888.00 2009-12-07 22:25:28.460 341 13154.34 538.14 57002.09 88888.00 2009-12-07 22:25:29.460 341 13153.95 537.53 57001.11 88888.00 2009-12-07 22:25:30.460 341 13154.47 537.53 57001.60 88888.00 2009-12-07 22:25:31.460 341 13155.12 536.91 57000.99 88888.00 2009-12-07 22:25:32.460 341 13154.86 537.40 57001.60 88888.00 2009-12-07 22:25:33.460 341 13155.64 537.40 57001.23 88888.00 2009-12-07 22:25:34.460 341 13154.47 538.14 57001.11 88888.00 2009-12-07 22:25:35.460 341 13154.86 537.40 57001.48 88888.00 2009-12-07 22:25:36.460 341 13154.73 537.65 57001.11 88888.00 2009-12-07 22:25:37.460 341 13155.25 537.53 57001.85 88888.00 2009-12-07 22:25:38.460 341 13155.38 537.53 57001.36 88888.00 2009-12-07 22:25:39.460 341 13155.77 537.40 57001.48 88888.00 2009-12-07 22:25:40.460 341 13155.12 538.02 57000.99 88888.00 2009-12-07 22:25:41.460 341 13154.86 537.90 57001.48 88888.00 2009-12-07 22:25:42.460 341 13154.60 538.27 57000.99 88888.00 2009-12-07 22:25:43.460 341 13154.47 537.15 57001.97 88888.00 2009-12-07 22:25:44.460 341 13154.99 537.77 57001.48 88888.00 2009-12-07 22:25:45.460 341 13154.08 538.02 57001.11 88888.00 2009-12-07 22:25:46.460 341 13153.82 538.02 57001.48 88888.00 2009-12-07 22:25:47.460 341 13154.08 537.90 57001.73 88888.00 2009-12-07 22:25:48.460 341 13154.21 537.77 57000.99 88888.00 2009-12-07 22:25:49.460 341 13155.12 537.40 57001.60 88888.00 2009-12-07 22:25:50.460 341 13153.82 538.14 57001.60 88888.00 2009-12-07 22:25:51.460 341 13154.21 537.77 57001.36 88888.00 2009-12-07 22:25:52.460 341 13153.82 537.28 57001.48 88888.00 2009-12-07 22:25:53.460 341 13154.08 537.65 57001.60 88888.00 2009-12-07 22:25:54.460 341 13153.69 538.14 57001.11 88888.00 2009-12-07 22:25:55.460 341 13154.21 538.76 57001.48 88888.00 2009-12-07 22:25:56.460 341 13154.47 538.27 57001.36 88888.00 2009-12-07 22:25:57.460 341 13154.08 537.90 57001.11 88888.00 2009-12-07 22:25:58.460 341 13154.34 538.14 57000.50 88888.00 2009-12-07 22:25:59.460 341 13154.34 538.02 57001.36 88888.00 2009-12-07 22:26:00.460 341 13154.34 537.65 57001.73 88888.00 2009-12-07 22:26:01.460 341 13154.73 538.14 57000.87 88888.00 2009-12-07 22:26:02.460 341 13154.21 538.02 57000.87 88888.00 2009-12-07 22:26:03.460 341 13153.95 538.02 57001.11 88888.00 2009-12-07 22:26:04.460 341 13154.34 538.02 57001.23 88888.00 2009-12-07 22:26:05.460 341 13154.21 538.02 57001.60 88888.00 2009-12-07 22:26:06.460 341 13154.47 537.77 57001.11 88888.00 2009-12-07 22:26:07.460 341 13153.69 537.90 57001.36 88888.00 2009-12-07 22:26:08.460 341 13154.34 538.14 57001.48 88888.00 2009-12-07 22:26:09.460 341 13154.60 538.39 57001.23 88888.00 2009-12-07 22:26:10.460 341 13154.34 538.27 57001.36 88888.00 2009-12-07 22:26:11.460 341 13153.95 538.02 57001.48 88888.00 2009-12-07 22:26:12.460 341 13153.82 538.27 57001.23 88888.00 2009-12-07 22:26:13.460 341 13154.08 538.39 57001.11 88888.00 2009-12-07 22:26:14.460 341 13154.08 538.02 57000.38 88888.00 2009-12-07 22:26:15.460 341 13154.60 538.14 57000.99 88888.00 2009-12-07 22:26:16.460 341 13154.08 538.39 57001.11 88888.00 2009-12-07 22:26:17.460 341 13154.21 537.77 57001.36 88888.00 2009-12-07 22:26:18.460 341 13154.08 537.90 57001.36 88888.00 2009-12-07 22:26:19.460 341 13154.08 538.27 57001.36 88888.00 2009-12-07 22:26:20.460 341 13153.56 537.40 57000.75 88888.00 2009-12-07 22:26:21.460 341 13154.08 538.27 57001.36 88888.00 2009-12-07 22:26:22.460 341 13154.08 537.65 57001.60 88888.00 2009-12-07 22:26:23.460 341 13153.95 537.65 57000.62 88888.00 2009-12-07 22:26:24.460 341 13153.82 537.40 57001.36 88888.00 2009-12-07 22:26:25.460 341 13153.69 538.27 57000.99 88888.00 2009-12-07 22:26:26.460 341 13154.08 538.14 57001.73 88888.00 2009-12-07 22:26:27.460 341 13154.34 537.90 57001.48 88888.00 2009-12-07 22:26:28.460 341 13154.08 537.90 57000.75 88888.00 2009-12-07 22:26:29.460 341 13154.47 538.52 57000.87 88888.00 2009-12-07 22:26:30.460 341 13154.21 538.27 57000.75 88888.00 2009-12-07 22:26:31.460 341 13154.21 537.53 57001.23 88888.00 2009-12-07 22:26:32.460 341 13153.56 538.27 57001.36 88888.00 2009-12-07 22:26:33.460 341 13153.56 537.53 57000.87 88888.00 2009-12-07 22:26:34.460 341 13153.82 537.77 57001.11 88888.00 2009-12-07 22:26:35.460 341 13153.95 537.53 57000.38 88888.00 2009-12-07 22:26:36.460 341 13153.82 537.28 57000.99 88888.00 2009-12-07 22:26:37.460 341 13154.21 537.03 57001.11 88888.00 2009-12-07 22:26:38.460 341 13153.82 537.77 57000.75 88888.00 2009-12-07 22:26:39.460 341 13154.47 537.53 57000.75 88888.00 2009-12-07 22:26:40.460 341 13154.34 537.40 57000.26 88888.00 2009-12-07 22:26:41.460 341 13153.69 537.65 57000.75 88888.00 2009-12-07 22:26:42.460 341 13154.21 537.77 57001.23 88888.00 2009-12-07 22:26:43.460 341 13154.08 537.40 57000.14 88888.00 2009-12-07 22:26:44.460 341 13154.60 537.77 57000.87 88888.00 2009-12-07 22:26:45.460 341 13154.60 537.77 57001.11 88888.00 2009-12-07 22:26:46.460 341 13153.69 537.28 57000.99 88888.00 2009-12-07 22:26:47.460 341 13154.60 537.65 57000.87 88888.00 2009-12-07 22:26:48.460 341 13154.34 537.65 57000.38 88888.00 2009-12-07 22:26:49.460 341 13154.21 537.15 57001.73 88888.00 2009-12-07 22:26:50.460 341 13153.82 537.65 57000.75 88888.00 2009-12-07 22:26:51.460 341 13153.69 537.03 57001.11 88888.00 2009-12-07 22:26:52.460 341 13154.08 537.53 57001.11 88888.00 2009-12-07 22:26:53.460 341 13154.34 537.28 57000.99 88888.00 2009-12-07 22:26:54.460 341 13153.95 537.90 57000.99 88888.00 2009-12-07 22:26:55.460 341 13154.08 537.28 57000.75 88888.00 2009-12-07 22:26:56.460 341 13154.21 537.65 57000.87 88888.00 2009-12-07 22:26:57.460 341 13154.08 537.65 57000.99 88888.00 2009-12-07 22:26:58.460 341 13154.60 537.53 57000.87 88888.00 2009-12-07 22:26:59.460 341 13154.34 537.40 57000.38 88888.00 2009-12-07 22:27:00.460 341 13153.95 537.28 57000.87 88888.00 2009-12-07 22:27:01.460 341 13154.60 537.15 57001.73 88888.00 2009-12-07 22:27:02.460 341 13154.86 537.53 57001.48 88888.00 2009-12-07 22:27:03.460 341 13153.56 537.15 57000.87 88888.00 2009-12-07 22:27:04.460 341 13154.60 537.28 57001.23 88888.00 2009-12-07 22:27:05.460 341 13154.60 537.15 57000.99 88888.00 2009-12-07 22:27:06.460 341 13153.82 537.65 57001.23 88888.00 2009-12-07 22:27:07.460 341 13154.47 537.15 57000.75 88888.00 2009-12-07 22:27:08.460 341 13154.34 537.65 57000.50 88888.00 2009-12-07 22:27:09.460 341 13154.34 537.15 57000.99 88888.00 2009-12-07 22:27:10.460 341 13154.08 536.91 57001.36 88888.00 2009-12-07 22:27:11.460 341 13154.60 536.91 57000.26 88888.00 2009-12-07 22:27:12.460 341 13154.99 537.40 57000.50 88888.00 2009-12-07 22:27:13.460 341 13154.47 537.28 57001.36 88888.00 2009-12-07 22:27:14.460 341 13154.60 536.91 57000.14 88888.00 2009-12-07 22:27:15.460 341 13154.08 537.15 57001.23 88888.00 2009-12-07 22:27:16.460 341 13154.21 537.53 57000.38 88888.00 2009-12-07 22:27:17.460 341 13154.34 537.53 57000.75 88888.00 2009-12-07 22:27:18.460 341 13155.12 537.77 57000.62 88888.00 2009-12-07 22:27:19.460 341 13154.21 537.15 57001.11 88888.00 2009-12-07 22:27:20.460 341 13155.12 537.77 57000.50 88888.00 2009-12-07 22:27:21.460 341 13155.51 537.40 57000.50 88888.00 2009-12-07 22:27:22.460 341 13155.38 537.77 57000.99 88888.00 2009-12-07 22:27:23.460 341 13155.12 537.77 57000.99 88888.00 2009-12-07 22:27:24.460 341 13155.51 537.77 57000.87 88888.00 2009-12-07 22:27:25.460 341 13154.99 537.65 57001.23 88888.00 2009-12-07 22:27:26.460 341 13154.73 537.28 57000.75 88888.00 2009-12-07 22:27:27.460 341 13155.38 537.65 57001.11 88888.00 2009-12-07 22:27:28.460 341 13155.25 537.90 57001.11 88888.00 2009-12-07 22:27:29.460 341 13155.64 537.90 57000.87 88888.00 2009-12-07 22:27:30.460 341 13154.99 538.02 57000.99 88888.00 2009-12-07 22:27:31.460 341 13154.99 538.14 57001.23 88888.00 2009-12-07 22:27:32.460 341 13155.38 537.65 57000.75 88888.00 2009-12-07 22:27:33.460 341 13155.12 538.76 57001.60 88888.00 2009-12-07 22:27:34.460 341 13154.73 537.53 57001.11 88888.00 2009-12-07 22:27:35.460 341 13154.60 537.77 57000.87 88888.00 2009-12-07 22:27:36.460 341 13155.25 538.02 57000.38 88888.00 2009-12-07 22:27:37.460 341 13154.34 538.14 57000.50 88888.00 2009-12-07 22:27:38.460 341 13155.25 538.39 57000.50 88888.00 2009-12-07 22:27:39.460 341 13154.73 538.39 57000.38 88888.00 2009-12-07 22:27:40.460 341 13154.99 538.14 57000.87 88888.00 2009-12-07 22:27:41.460 341 13154.99 537.77 57000.62 88888.00 2009-12-07 22:27:42.460 341 13154.86 539.01 57000.75 88888.00 2009-12-07 22:27:43.460 341 13154.60 538.27 57001.23 88888.00 2009-12-07 22:27:44.460 341 13154.86 538.52 57000.50 88888.00 2009-12-07 22:27:45.460 341 13154.21 537.90 57000.38 88888.00 2009-12-07 22:27:46.460 341 13154.73 537.65 57000.50 88888.00 2009-12-07 22:27:47.460 341 13154.60 538.52 57000.38 88888.00 2009-12-07 22:27:48.460 341 13153.82 537.77 57000.62 88888.00 2009-12-07 22:27:49.460 341 13154.47 537.90 57000.50 88888.00 2009-12-07 22:27:50.460 341 13154.60 538.39 57000.75 88888.00 2009-12-07 22:27:51.460 341 13153.82 538.27 57000.87 88888.00 2009-12-07 22:27:52.460 341 13154.73 538.27 57000.26 88888.00 2009-12-07 22:27:53.460 341 13154.86 537.53 57000.87 88888.00 2009-12-07 22:27:54.460 341 13154.34 537.53 57000.26 88888.00 2009-12-07 22:27:55.460 341 13154.21 538.14 57000.99 88888.00 2009-12-07 22:27:56.460 341 13153.82 538.14 57000.62 88888.00 2009-12-07 22:27:57.460 341 13154.34 537.90 57000.75 88888.00 2009-12-07 22:27:58.460 341 13155.12 538.02 57000.26 88888.00 2009-12-07 22:27:59.460 341 13154.73 538.14 57000.26 88888.00 2009-12-07 22:28:00.460 341 13154.34 538.27 57000.99 88888.00 2009-12-07 22:28:01.460 341 13154.21 538.64 57000.99 88888.00 2009-12-07 22:28:02.460 341 13154.60 537.65 57000.50 88888.00 2009-12-07 22:28:03.460 341 13154.47 538.76 57001.23 88888.00 2009-12-07 22:28:04.460 341 13154.86 538.27 57001.23 88888.00 2009-12-07 22:28:05.460 341 13154.47 538.27 57001.11 88888.00 2009-12-07 22:28:06.460 341 13154.08 538.39 57000.62 88888.00 2009-12-07 22:28:07.460 341 13154.60 538.14 57000.87 88888.00 2009-12-07 22:28:08.460 341 13155.12 538.52 57000.99 88888.00 2009-12-07 22:28:09.460 341 13154.21 538.14 57000.99 88888.00 2009-12-07 22:28:10.460 341 13154.73 537.90 57000.62 88888.00 2009-12-07 22:28:11.460 341 13155.51 537.65 57000.87 88888.00 2009-12-07 22:28:12.460 341 13154.99 537.77 57000.38 88888.00 2009-12-07 22:28:13.460 341 13154.34 538.52 57001.11 88888.00 2009-12-07 22:28:14.460 341 13154.21 538.64 57000.75 88888.00 2009-12-07 22:28:15.460 341 13155.12 538.39 56999.77 88888.00 2009-12-07 22:28:16.460 341 13154.86 537.90 57000.38 88888.00 2009-12-07 22:28:17.460 341 13154.86 538.64 57000.14 88888.00 2009-12-07 22:28:18.460 341 13155.51 538.02 57000.99 88888.00 2009-12-07 22:28:19.460 341 13155.51 538.39 57000.50 88888.00 2009-12-07 22:28:20.460 341 13154.99 538.14 57000.87 88888.00 2009-12-07 22:28:21.460 341 13154.73 538.02 57000.87 88888.00 2009-12-07 22:28:22.460 341 13154.99 537.53 57000.38 88888.00 2009-12-07 22:28:23.460 341 13155.25 538.64 57000.62 88888.00 2009-12-07 22:28:24.460 341 13155.38 538.39 57000.50 88888.00 2009-12-07 22:28:25.460 341 13154.99 538.64 57001.23 88888.00 2009-12-07 22:28:26.460 341 13155.90 538.64 57001.36 88888.00 2009-12-07 22:28:27.460 341 13155.51 538.64 57000.62 88888.00 2009-12-07 22:28:28.460 341 13155.38 538.52 57000.62 88888.00 2009-12-07 22:28:29.460 341 13155.77 538.64 57000.87 88888.00 2009-12-07 22:28:30.460 341 13154.99 538.39 57000.75 88888.00 2009-12-07 22:28:31.460 341 13155.51 538.64 57001.11 88888.00 2009-12-07 22:28:32.460 341 13155.64 537.77 57000.75 88888.00 2009-12-07 22:28:33.460 341 13155.51 538.27 57000.26 88888.00 2009-12-07 22:28:34.460 341 13155.77 538.14 57000.14 88888.00 2009-12-07 22:28:35.460 341 13155.12 538.64 57001.11 88888.00 2009-12-07 22:28:36.460 341 13155.12 538.89 57000.26 88888.00 2009-12-07 22:28:37.460 341 13155.38 538.14 57000.14 88888.00 2009-12-07 22:28:38.460 341 13154.99 538.64 57000.87 88888.00 2009-12-07 22:28:39.460 341 13155.64 538.27 57000.99 88888.00 2009-12-07 22:28:40.460 341 13156.03 537.77 57000.75 88888.00 2009-12-07 22:28:41.460 341 13155.12 538.39 57000.75 88888.00 2009-12-07 22:28:42.460 341 13155.77 538.52 57000.87 88888.00 2009-12-07 22:28:43.460 341 13155.38 538.76 57000.50 88888.00 2009-12-07 22:28:44.460 341 13154.86 538.14 57001.60 88888.00 2009-12-07 22:28:45.460 341 13155.25 538.52 57001.11 88888.00 2009-12-07 22:28:46.460 341 13155.64 537.90 57000.26 88888.00 2009-12-07 22:28:47.460 341 13155.38 538.52 57000.50 88888.00 2009-12-07 22:28:48.460 341 13156.03 538.14 57000.38 88888.00 2009-12-07 22:28:49.460 341 13155.38 538.39 57000.50 88888.00 2009-12-07 22:28:50.460 341 13155.38 538.39 57001.48 88888.00 2009-12-07 22:28:51.460 341 13155.64 538.39 57000.99 88888.00 2009-12-07 22:28:52.460 341 13155.77 538.27 57000.87 88888.00 2009-12-07 22:28:53.460 341 13155.12 538.64 57000.14 88888.00 2009-12-07 22:28:54.460 341 13156.29 538.89 57000.38 88888.00 2009-12-07 22:28:55.460 341 13155.51 538.52 57000.38 88888.00 2009-12-07 22:28:56.460 341 13156.03 538.39 57000.75 88888.00 2009-12-07 22:28:57.460 341 13155.38 538.89 57000.26 88888.00 2009-12-07 22:28:58.460 341 13156.16 538.27 57000.75 88888.00 2009-12-07 22:28:59.460 341 13155.77 538.02 57000.99 88888.00 2009-12-07 22:29:00.460 341 13156.03 538.02 57000.62 88888.00 2009-12-07 22:29:01.460 341 13155.25 538.89 57001.23 88888.00 2009-12-07 22:29:02.460 341 13156.03 538.14 57000.50 88888.00 2009-12-07 22:29:03.460 341 13155.38 538.39 57000.62 88888.00 2009-12-07 22:29:04.460 341 13155.51 538.76 57000.62 88888.00 2009-12-07 22:29:05.460 341 13156.29 539.14 57000.26 88888.00 2009-12-07 22:29:06.460 341 13156.29 539.26 57000.62 88888.00 2009-12-07 22:29:07.460 341 13155.38 539.01 57000.50 88888.00 2009-12-07 22:29:08.460 341 13156.55 538.89 57000.75 88888.00 2009-12-07 22:29:09.460 341 13155.77 538.64 57001.73 88888.00 2009-12-07 22:29:10.460 341 13155.90 538.89 57000.75 88888.00 2009-12-07 22:29:11.460 341 13155.38 538.64 57000.75 88888.00 2009-12-07 22:29:12.460 341 13155.51 538.76 57000.75 88888.00 2009-12-07 22:29:13.460 341 13156.42 538.89 57001.36 88888.00 2009-12-07 22:29:14.460 341 13156.03 539.01 57000.87 88888.00 2009-12-07 22:29:15.460 341 13155.90 538.76 57000.99 88888.00 2009-12-07 22:29:16.460 341 13155.77 539.75 57000.50 88888.00 2009-12-07 22:29:17.460 341 13156.16 538.64 57000.75 88888.00 2009-12-07 22:29:18.460 341 13155.77 539.14 57001.11 88888.00 2009-12-07 22:29:19.460 341 13156.03 538.76 57000.62 88888.00 2009-12-07 22:29:20.460 341 13156.16 539.26 57000.38 88888.00 2009-12-07 22:29:21.460 341 13156.16 539.38 57000.87 88888.00 2009-12-07 22:29:22.460 341 13156.16 539.38 57000.87 88888.00 2009-12-07 22:29:23.460 341 13156.29 539.75 57000.62 88888.00 2009-12-07 22:29:24.460 341 13155.64 539.63 57000.62 88888.00 2009-12-07 22:29:25.460 341 13156.29 539.63 57001.23 88888.00 2009-12-07 22:29:26.460 341 13156.29 539.75 57000.99 88888.00 2009-12-07 22:29:27.460 341 13156.42 539.26 57000.26 88888.00 2009-12-07 22:29:28.460 341 13155.77 539.51 57000.99 88888.00 2009-12-07 22:29:29.460 341 13155.90 539.26 57000.87 88888.00 2009-12-07 22:29:30.460 341 13155.38 539.75 57000.62 88888.00 2009-12-07 22:29:31.460 341 13155.77 540.37 57001.36 88888.00 2009-12-07 22:29:32.460 341 13154.99 539.51 57001.11 88888.00 2009-12-07 22:29:33.460 341 13156.68 539.51 57001.36 88888.00 2009-12-07 22:29:34.460 341 13155.64 539.14 57001.11 88888.00 2009-12-07 22:29:35.460 341 13156.03 539.75 57001.73 88888.00 2009-12-07 22:29:36.460 341 13155.77 540.00 57001.48 88888.00 2009-12-07 22:29:37.460 341 13155.90 539.88 57001.23 88888.00 2009-12-07 22:29:38.460 341 13155.77 538.76 57001.11 88888.00 2009-12-07 22:29:39.460 341 13156.16 540.25 57001.23 88888.00 2009-12-07 22:29:40.460 341 13156.03 540.37 57001.36 88888.00 2009-12-07 22:29:41.460 341 13156.16 540.13 57000.62 88888.00 2009-12-07 22:29:42.460 341 13155.77 539.51 57000.75 88888.00 2009-12-07 22:29:43.460 341 13155.90 540.13 57000.87 88888.00 2009-12-07 22:29:44.460 341 13155.25 539.88 57000.75 88888.00 2009-12-07 22:29:45.460 341 13155.25 539.88 57000.99 88888.00 2009-12-07 22:29:46.460 341 13155.38 539.88 57001.11 88888.00 2009-12-07 22:29:47.460 341 13155.77 540.50 57000.99 88888.00 2009-12-07 22:29:48.460 341 13155.77 540.13 57001.48 88888.00 2009-12-07 22:29:49.460 341 13155.64 539.88 57000.62 88888.00 2009-12-07 22:29:50.460 341 13155.77 539.88 57001.23 88888.00 2009-12-07 22:29:51.460 341 13155.25 540.37 57001.60 88888.00 2009-12-07 22:29:52.460 341 13155.64 540.25 57001.73 88888.00 2009-12-07 22:29:53.460 341 13155.90 540.25 57000.62 88888.00 2009-12-07 22:29:54.460 341 13155.38 540.37 57001.36 88888.00 2009-12-07 22:29:55.460 341 13155.64 540.50 57000.75 88888.00 2009-12-07 22:29:56.460 341 13155.77 540.75 57000.99 88888.00 2009-12-07 22:29:57.460 341 13155.90 540.75 57000.99 88888.00 2009-12-07 22:29:58.460 341 13155.64 540.37 57001.11 88888.00 2009-12-07 22:29:59.460 341 13155.64 540.37 57000.62 88888.00 2009-12-07 22:30:00.460 341 13155.38 540.13 57000.75 88888.00 2009-12-07 22:30:01.460 341 13155.77 540.37 57001.48 88888.00 2009-12-07 22:30:02.460 341 13155.38 540.13 57000.99 88888.00 2009-12-07 22:30:03.460 341 13155.38 540.13 57001.23 88888.00 2009-12-07 22:30:04.460 341 13154.47 540.25 57001.11 88888.00 2009-12-07 22:30:05.460 341 13155.51 540.00 57001.73 88888.00 2009-12-07 22:30:06.460 341 13154.47 540.62 57001.23 88888.00 2009-12-07 22:30:07.460 341 13155.38 540.87 57001.11 88888.00 2009-12-07 22:30:08.460 341 13154.73 540.50 57001.36 88888.00 2009-12-07 22:30:09.460 341 13154.86 541.12 57001.23 88888.00 2009-12-07 22:30:10.460 341 13155.51 539.75 57000.75 88888.00 2009-12-07 22:30:11.460 341 13155.25 540.50 57000.62 88888.00 2009-12-07 22:30:12.460 341 13155.25 540.37 57001.60 88888.00 2009-12-07 22:30:13.460 341 13155.90 540.99 57000.75 88888.00 2009-12-07 22:30:14.460 341 13154.86 539.88 57001.23 88888.00 2009-12-07 22:30:15.460 341 13155.51 540.13 57001.48 88888.00 2009-12-07 22:30:16.460 341 13155.25 540.13 57001.36 88888.00 2009-12-07 22:30:17.460 341 13155.12 540.37 57000.99 88888.00 2009-12-07 22:30:18.460 341 13154.47 540.37 57001.23 88888.00 2009-12-07 22:30:19.460 341 13154.60 540.99 57000.75 88888.00 2009-12-07 22:30:20.460 341 13154.47 540.25 57000.87 88888.00 2009-12-07 22:30:21.460 341 13154.99 540.37 57000.62 88888.00 2009-12-07 22:30:22.460 341 13154.86 540.37 57000.87 88888.00 2009-12-07 22:30:23.460 341 13154.60 540.75 57001.36 88888.00 2009-12-07 22:30:24.460 341 13155.25 539.63 57001.23 88888.00 2009-12-07 22:30:25.460 341 13154.73 539.88 57000.75 88888.00 2009-12-07 22:30:26.460 341 13154.73 540.00 57000.50 88888.00 2009-12-07 22:30:27.460 341 13154.86 540.75 57001.97 88888.00 2009-12-07 22:30:28.460 341 13154.47 539.88 57000.75 88888.00 2009-12-07 22:30:29.460 341 13154.86 540.25 57000.50 88888.00 2009-12-07 22:30:30.460 341 13154.73 540.13 57000.87 88888.00 2009-12-07 22:30:31.460 341 13154.47 540.37 57001.36 88888.00 2009-12-07 22:30:32.460 341 13154.47 540.37 57000.87 88888.00 2009-12-07 22:30:33.460 341 13154.86 540.37 57001.11 88888.00 2009-12-07 22:30:34.460 341 13154.34 540.13 57000.87 88888.00 2009-12-07 22:30:35.460 341 13154.21 540.37 57000.99 88888.00 2009-12-07 22:30:36.460 341 13154.73 540.13 57001.23 88888.00 2009-12-07 22:30:37.460 341 13154.47 540.37 57000.75 88888.00 2009-12-07 22:30:38.460 341 13153.95 539.75 57001.48 88888.00 2009-12-07 22:30:39.460 341 13154.47 539.51 57001.60 88888.00 2009-12-07 22:30:40.460 341 13154.60 540.25 57001.48 88888.00 2009-12-07 22:30:41.460 341 13154.21 539.63 57000.87 88888.00 2009-12-07 22:30:42.460 341 13154.21 539.75 57001.23 88888.00 2009-12-07 22:30:43.460 341 13154.86 539.38 57000.99 88888.00 2009-12-07 22:30:44.460 341 13154.08 540.13 57000.87 88888.00 2009-12-07 22:30:45.460 341 13154.08 540.50 57001.23 88888.00 2009-12-07 22:30:46.460 341 13154.08 539.26 57000.75 88888.00 2009-12-07 22:30:47.460 341 13154.47 539.75 57000.50 88888.00 2009-12-07 22:30:48.460 341 13154.47 539.38 57000.62 88888.00 2009-12-07 22:30:49.460 341 13154.47 539.63 57000.50 88888.00 2009-12-07 22:30:50.460 341 13154.34 539.88 57000.62 88888.00 2009-12-07 22:30:51.460 341 13154.60 539.26 57000.38 88888.00 2009-12-07 22:30:52.460 341 13153.82 539.38 57001.23 88888.00 2009-12-07 22:30:53.460 341 13153.95 539.63 57000.87 88888.00 2009-12-07 22:30:54.460 341 13153.82 539.75 57001.11 88888.00 2009-12-07 22:30:55.460 341 13154.08 539.38 57000.62 88888.00 2009-12-07 22:30:56.460 341 13153.69 539.14 57000.87 88888.00 2009-12-07 22:30:57.460 341 13153.82 539.63 57000.62 88888.00 2009-12-07 22:30:58.460 341 13153.95 539.51 57001.36 88888.00 2009-12-07 22:30:59.460 341 13153.82 540.00 57000.38 88888.00 2009-12-07 22:31:00.460 341 13154.21 539.63 57001.23 88888.00 2009-12-07 22:31:01.460 341 13153.82 540.00 57000.50 88888.00 2009-12-07 22:31:02.460 341 13154.34 540.00 57000.99 88888.00 2009-12-07 22:31:03.460 341 13154.08 539.88 57000.87 88888.00 2009-12-07 22:31:04.460 341 13153.04 539.01 57001.36 88888.00 2009-12-07 22:31:05.460 341 13154.08 540.25 57001.73 88888.00 2009-12-07 22:31:06.460 341 13153.82 539.75 57000.87 88888.00 2009-12-07 22:31:07.460 341 13153.69 539.88 57000.62 88888.00 2009-12-07 22:31:08.460 341 13153.56 539.63 57000.99 88888.00 2009-12-07 22:31:09.460 341 13153.43 539.51 57001.11 88888.00 2009-12-07 22:31:10.460 341 13153.82 539.63 57001.60 88888.00 2009-12-07 22:31:11.460 341 13153.95 539.75 57001.60 88888.00 2009-12-07 22:31:12.460 341 13153.30 538.89 57000.87 88888.00 2009-12-07 22:31:13.460 341 13153.82 539.51 57001.36 88888.00 2009-12-07 22:31:14.460 341 13153.82 539.63 57001.73 88888.00 2009-12-07 22:31:15.460 341 13153.43 539.75 57001.11 88888.00 2009-12-07 22:31:16.460 341 13154.08 539.63 57000.87 88888.00 2009-12-07 22:31:17.460 341 13153.69 539.51 57000.99 88888.00 2009-12-07 22:31:18.460 341 13154.08 539.51 57000.99 88888.00 2009-12-07 22:31:19.460 341 13153.69 539.51 57000.62 88888.00 2009-12-07 22:31:20.460 341 13153.95 538.89 57000.26 88888.00 2009-12-07 22:31:21.460 341 13153.43 539.14 57000.87 88888.00 2009-12-07 22:31:22.460 341 13153.82 539.38 57001.23 88888.00 2009-12-07 22:31:23.460 341 13153.56 539.75 57000.14 88888.00 2009-12-07 22:31:24.460 341 13153.95 539.75 57000.99 88888.00 2009-12-07 22:31:25.460 341 13154.21 540.13 57000.99 88888.00 2009-12-07 22:31:26.460 341 13153.56 540.00 57000.62 88888.00 2009-12-07 22:31:27.460 341 13153.69 539.38 57000.50 88888.00 2009-12-07 22:31:28.460 341 13153.56 539.63 57001.60 88888.00 2009-12-07 22:31:29.460 341 13153.43 539.63 57000.87 88888.00 2009-12-07 22:31:30.460 341 13153.56 539.26 57001.60 88888.00 2009-12-07 22:31:31.460 341 13154.08 539.75 57000.50 88888.00 2009-12-07 22:31:32.460 341 13153.30 539.38 57000.75 88888.00 2009-12-07 22:31:33.460 341 13154.08 539.51 57001.11 88888.00 2009-12-07 22:31:34.460 341 13153.82 540.13 57000.75 88888.00 2009-12-07 22:31:35.460 341 13153.82 539.26 57001.11 88888.00 2009-12-07 22:31:36.460 341 13154.47 540.13 57000.75 88888.00 2009-12-07 22:31:37.460 341 13154.08 540.00 57001.73 88888.00 2009-12-07 22:31:38.460 341 13153.69 539.26 57000.99 88888.00 2009-12-07 22:31:39.460 341 13154.34 539.88 57001.48 88888.00 2009-12-07 22:31:40.460 341 13153.95 540.37 57000.38 88888.00 2009-12-07 22:31:41.460 341 13153.30 540.25 57001.11 88888.00 2009-12-07 22:31:42.460 341 13153.30 540.00 57000.87 88888.00 2009-12-07 22:31:43.460 341 13153.30 540.13 57000.87 88888.00 2009-12-07 22:31:44.460 341 13153.95 540.00 57001.11 88888.00 2009-12-07 22:31:45.460 341 13153.69 540.50 57000.75 88888.00 2009-12-07 22:31:46.460 341 13154.08 540.13 57000.38 88888.00 2009-12-07 22:31:47.460 341 13153.43 540.13 57001.11 88888.00 2009-12-07 22:31:48.460 341 13154.08 539.01 57000.38 88888.00 2009-12-07 22:31:49.460 341 13153.82 540.00 57000.50 88888.00 2009-12-07 22:31:50.460 341 13153.82 540.25 57000.87 88888.00 2009-12-07 22:31:51.460 341 13154.08 540.13 57000.87 88888.00 2009-12-07 22:31:52.460 341 13153.43 540.00 57000.99 88888.00 2009-12-07 22:31:53.460 341 13153.56 539.88 57000.75 88888.00 2009-12-07 22:31:54.460 341 13153.56 540.50 57000.99 88888.00 2009-12-07 22:31:55.460 341 13153.56 539.51 57000.75 88888.00 2009-12-07 22:31:56.460 341 13153.69 540.00 57001.36 88888.00 2009-12-07 22:31:57.460 341 13154.34 539.75 57001.48 88888.00 2009-12-07 22:31:58.460 341 13154.08 539.88 57000.75 88888.00 2009-12-07 22:31:59.460 341 13152.91 539.51 57000.50 88888.00 2009-12-07 22:32:00.460 341 13153.69 539.88 57001.36 88888.00 2009-12-07 22:32:01.460 341 13153.17 540.00 57000.87 88888.00 2009-12-07 22:32:02.460 341 13153.43 540.37 57000.87 88888.00 2009-12-07 22:32:03.460 341 13153.69 540.13 57000.38 88888.00 2009-12-07 22:32:04.460 341 13154.34 539.63 57000.50 88888.00 2009-12-07 22:32:05.460 341 13153.56 539.38 57000.50 88888.00 2009-12-07 22:32:06.460 341 13154.60 539.51 57000.62 88888.00 2009-12-07 22:32:07.460 341 13153.43 539.51 57000.87 88888.00 2009-12-07 22:32:08.460 341 13154.34 539.75 57000.62 88888.00 2009-12-07 22:32:09.460 341 13153.82 540.00 57000.14 88888.00 2009-12-07 22:32:10.460 341 13153.43 539.63 57000.62 88888.00 2009-12-07 22:32:11.460 341 13154.60 539.26 57000.75 88888.00 2009-12-07 22:32:12.460 341 13153.43 539.88 57000.62 88888.00 2009-12-07 22:32:13.460 341 13153.82 539.75 57001.36 88888.00 2009-12-07 22:32:14.460 341 13154.34 540.00 57000.87 88888.00 2009-12-07 22:32:15.460 341 13153.56 540.13 57001.48 88888.00 2009-12-07 22:32:16.460 341 13153.69 540.13 57000.87 88888.00 2009-12-07 22:32:17.460 341 13153.69 539.63 57001.11 88888.00 2009-12-07 22:32:18.460 341 13154.08 539.63 57000.75 88888.00 2009-12-07 22:32:19.460 341 13153.82 540.00 57000.50 88888.00 2009-12-07 22:32:20.460 341 13153.56 539.51 57000.62 88888.00 2009-12-07 22:32:21.460 341 13154.34 540.13 57001.36 88888.00 2009-12-07 22:32:22.460 341 13154.34 539.88 57000.99 88888.00 2009-12-07 22:32:23.460 341 13154.21 539.51 57000.75 88888.00 2009-12-07 22:32:24.460 341 13153.69 539.75 57000.99 88888.00 2009-12-07 22:32:25.460 341 13153.95 540.00 57001.36 88888.00 2009-12-07 22:32:26.460 341 13153.82 539.88 57000.62 88888.00 2009-12-07 22:32:27.460 341 13153.95 539.63 57000.75 88888.00 2009-12-07 22:32:28.460 341 13153.43 540.37 57001.23 88888.00 2009-12-07 22:32:29.460 341 13153.69 539.26 57000.99 88888.00 2009-12-07 22:32:30.460 341 13153.43 540.00 57000.62 88888.00 2009-12-07 22:32:31.460 341 13153.43 539.88 57000.99 88888.00 2009-12-07 22:32:32.460 341 13153.30 539.88 57000.38 88888.00 2009-12-07 22:32:33.460 341 13153.30 540.00 57001.11 88888.00 2009-12-07 22:32:34.460 341 13153.82 539.38 57000.62 88888.00 2009-12-07 22:32:35.460 341 13153.56 540.13 57001.23 88888.00 2009-12-07 22:32:36.460 341 13153.82 539.01 57000.99 88888.00 2009-12-07 22:32:37.460 341 13153.69 539.75 57001.23 88888.00 2009-12-07 22:32:38.460 341 13153.04 539.75 57000.38 88888.00 2009-12-07 22:32:39.460 341 13153.69 539.14 57000.14 88888.00 2009-12-07 22:32:40.460 341 13153.95 539.88 57000.62 88888.00 2009-12-07 22:32:41.460 341 13153.95 539.51 57000.50 88888.00 2009-12-07 22:32:42.460 341 13153.82 539.88 57000.50 88888.00 2009-12-07 22:32:43.460 341 13153.43 540.00 57000.26 88888.00 2009-12-07 22:32:44.460 341 13153.69 539.88 57001.11 88888.00 2009-12-07 22:32:45.460 341 13154.21 540.00 57000.26 88888.00 2009-12-07 22:32:46.460 341 13153.30 539.38 57000.62 88888.00 2009-12-07 22:32:47.460 341 13153.95 540.00 57000.50 88888.00 2009-12-07 22:32:48.460 341 13153.69 539.75 57000.14 88888.00 2009-12-07 22:32:49.460 341 13153.30 540.37 57001.23 88888.00 2009-12-07 22:32:50.460 341 13153.43 539.01 57001.11 88888.00 2009-12-07 22:32:51.460 341 13153.17 539.38 57000.87 88888.00 2009-12-07 22:32:52.460 341 13153.43 540.37 57000.62 88888.00 2009-12-07 22:32:53.460 341 13153.04 539.88 57000.50 88888.00 2009-12-07 22:32:54.460 341 13154.08 539.38 57001.11 88888.00 2009-12-07 22:32:55.460 341 13153.95 539.75 57000.62 88888.00 2009-12-07 22:32:56.460 341 13154.34 539.63 57000.01 88888.00 2009-12-07 22:32:57.460 341 13153.69 539.51 57001.23 88888.00 2009-12-07 22:32:58.460 341 13154.21 539.51 57001.11 88888.00 2009-12-07 22:32:59.460 341 13154.21 539.26 57000.62 88888.00 2009-12-07 22:33:00.460 341 13153.69 539.88 57000.87 88888.00 2009-12-07 22:33:01.460 341 13154.08 539.01 57000.99 88888.00 2009-12-07 22:33:02.460 341 13154.08 540.13 57000.87 88888.00 2009-12-07 22:33:03.460 341 13153.69 539.51 57000.99 88888.00 2009-12-07 22:33:04.460 341 13153.95 539.63 57001.11 88888.00 2009-12-07 22:33:05.460 341 13154.34 540.00 57000.75 88888.00 2009-12-07 22:33:06.460 341 13154.34 539.63 57001.36 88888.00 2009-12-07 22:33:07.460 341 13153.43 539.88 57000.62 88888.00 2009-12-07 22:33:08.460 341 13154.08 540.13 57001.48 88888.00 2009-12-07 22:33:09.460 341 13153.82 539.38 57001.11 88888.00 2009-12-07 22:33:10.460 341 13153.82 539.14 57000.62 88888.00 2009-12-07 22:33:11.460 341 13154.34 538.76 57001.48 88888.00 2009-12-07 22:33:12.460 341 13153.69 539.75 57000.99 88888.00 2009-12-07 22:33:13.460 341 13154.21 540.00 57000.26 88888.00 2009-12-07 22:33:14.459 341 13154.21 540.13 57000.99 88888.00 2009-12-07 22:33:15.459 341 13153.43 539.88 57000.99 88888.00 2009-12-07 22:33:16.459 341 13153.56 539.75 57001.36 88888.00 2009-12-07 22:33:17.459 341 13154.34 539.38 57001.11 88888.00 2009-12-07 22:33:18.459 341 13153.82 539.51 57000.62 88888.00 2009-12-07 22:33:19.459 341 13154.21 539.14 57001.11 88888.00 2009-12-07 22:33:20.459 341 13154.34 539.38 57001.48 88888.00 2009-12-07 22:33:21.459 341 13153.95 539.88 57001.97 88888.00 2009-12-07 22:33:22.459 341 13154.34 539.38 57000.62 88888.00 2009-12-07 22:33:23.459 341 13154.60 539.38 57001.36 88888.00 2009-12-07 22:33:24.459 341 13154.34 540.37 57001.48 88888.00 2009-12-07 22:33:25.459 341 13154.34 540.00 57001.48 88888.00 2009-12-07 22:33:26.459 341 13154.86 539.75 57000.62 88888.00 2009-12-07 22:33:27.459 341 13154.34 539.88 57001.36 88888.00 2009-12-07 22:33:28.459 341 13154.08 540.00 57001.48 88888.00 2009-12-07 22:33:29.459 341 13154.34 539.38 57001.23 88888.00 2009-12-07 22:33:30.459 341 13154.21 539.88 57001.60 88888.00 2009-12-07 22:33:31.459 341 13155.25 539.75 57001.36 88888.00 2009-12-07 22:33:32.459 341 13154.21 539.63 57000.87 88888.00 2009-12-07 22:33:33.459 341 13154.08 539.63 57000.50 88888.00 2009-12-07 22:33:34.459 341 13154.73 539.14 57001.36 88888.00 2009-12-07 22:33:35.459 341 13154.34 539.38 57001.48 88888.00 2009-12-07 22:33:36.459 341 13154.34 539.75 57001.11 88888.00 2009-12-07 22:33:37.459 341 13154.34 539.26 57001.60 88888.00 2009-12-07 22:33:38.459 341 13154.86 539.75 57001.97 88888.00 2009-12-07 22:33:39.459 341 13155.12 539.51 57001.60 88888.00 2009-12-07 22:33:40.459 341 13154.47 539.14 57001.60 88888.00 2009-12-07 22:33:41.459 341 13154.60 539.63 57001.97 88888.00 2009-12-07 22:33:42.459 341 13154.60 539.38 57000.75 88888.00 2009-12-07 22:33:43.459 341 13154.21 539.38 57001.60 88888.00 2009-12-07 22:33:44.459 341 13154.86 540.13 57000.99 88888.00 2009-12-07 22:33:45.459 341 13154.73 539.26 57001.11 88888.00 2009-12-07 22:33:46.459 341 13155.64 540.00 57001.11 88888.00 2009-12-07 22:33:47.459 341 13154.34 540.00 57001.23 88888.00 2009-12-07 22:33:48.459 341 13155.25 539.26 57001.11 88888.00 2009-12-07 22:33:49.459 341 13154.86 539.63 57001.48 88888.00 2009-12-07 22:33:50.459 341 13154.34 540.00 57001.11 88888.00 2009-12-07 22:33:51.459 341 13155.12 539.38 57000.87 88888.00 2009-12-07 22:33:52.459 341 13155.12 539.63 57001.97 88888.00 2009-12-07 22:33:53.459 341 13154.21 539.63 57001.36 88888.00 2009-12-07 22:33:54.459 341 13154.86 539.38 57001.48 88888.00 2009-12-07 22:33:55.459 341 13154.73 539.51 57001.73 88888.00 2009-12-07 22:33:56.459 341 13154.47 540.13 57001.73 88888.00 2009-12-07 22:33:57.459 341 13154.73 539.63 57001.48 88888.00 2009-12-07 22:33:58.459 341 13154.60 539.38 57001.97 88888.00 2009-12-07 22:33:59.459 341 13154.86 539.63 57000.99 88888.00 2009-12-07 22:34:00.459 341 13154.08 539.38 57001.73 88888.00 2009-12-07 22:34:01.459 341 13155.38 539.38 57001.48 88888.00 2009-12-07 22:34:02.459 341 13155.25 539.38 57001.36 88888.00 2009-12-07 22:34:03.459 341 13154.73 539.38 57001.36 88888.00 2009-12-07 22:34:04.459 341 13155.25 539.75 57001.23 88888.00 2009-12-07 22:34:05.459 341 13154.73 539.88 57001.60 88888.00 2009-12-07 22:34:06.459 341 13155.12 539.38 57001.36 88888.00 2009-12-07 22:34:07.459 341 13154.99 539.75 57001.97 88888.00 2009-12-07 22:34:08.459 341 13155.25 538.76 57001.97 88888.00 2009-12-07 22:34:09.459 341 13155.38 539.51 57001.36 88888.00 2009-12-07 22:34:10.459 341 13154.73 540.37 57001.97 88888.00 2009-12-07 22:34:11.459 341 13154.86 539.51 57002.58 88888.00 2009-12-07 22:34:12.459 341 13155.38 539.26 57002.34 88888.00 2009-12-07 22:34:13.459 341 13155.12 540.00 57001.36 88888.00 2009-12-07 22:34:14.459 341 13154.86 539.88 57001.48 88888.00 2009-12-07 22:34:15.459 341 13155.38 539.63 57001.85 88888.00 2009-12-07 22:34:16.459 341 13155.12 539.63 57001.36 88888.00 2009-12-07 22:34:17.459 341 13155.25 539.26 57001.85 88888.00 2009-12-07 22:34:18.459 341 13154.99 540.13 57002.21 88888.00 2009-12-07 22:34:19.459 341 13154.99 539.63 57001.60 88888.00 2009-12-07 22:34:20.459 341 13154.73 539.63 57001.36 88888.00 2009-12-07 22:34:21.459 341 13154.73 539.63 57001.97 88888.00 2009-12-07 22:34:22.459 341 13154.86 539.14 57001.73 88888.00 2009-12-07 22:34:23.459 341 13156.03 538.89 57001.48 88888.00 2009-12-07 22:34:24.459 341 13155.25 539.75 57001.73 88888.00 2009-12-07 22:34:25.459 341 13155.77 539.88 57001.85 88888.00 2009-12-07 22:34:26.459 341 13155.12 539.51 57001.85 88888.00 2009-12-07 22:34:27.459 341 13155.51 539.38 57001.97 88888.00 2009-12-07 22:34:28.459 341 13155.12 539.88 57002.09 88888.00 2009-12-07 22:34:29.459 341 13155.25 538.89 57001.73 88888.00 2009-12-07 22:34:30.459 341 13154.86 539.88 57001.60 88888.00 2009-12-07 22:34:31.459 341 13154.73 540.13 57001.60 88888.00 2009-12-07 22:34:32.459 341 13154.86 539.75 57001.85 88888.00 2009-12-07 22:34:33.459 341 13155.90 539.51 57001.36 88888.00 2009-12-07 22:34:34.459 341 13154.86 539.51 57001.60 88888.00 2009-12-07 22:34:35.459 341 13155.64 539.88 57001.60 88888.00 2009-12-07 22:34:36.459 341 13155.12 540.50 57001.60 88888.00 2009-12-07 22:34:37.459 341 13155.25 539.63 57001.48 88888.00 2009-12-07 22:34:38.459 341 13155.64 539.63 57001.23 88888.00 2009-12-07 22:34:39.459 341 13154.60 539.63 57001.36 88888.00 2009-12-07 22:34:40.459 341 13155.25 539.63 57001.85 88888.00 2009-12-07 22:34:41.459 341 13154.73 539.63 57001.73 88888.00 2009-12-07 22:34:42.459 341 13155.51 539.63 57001.23 88888.00 2009-12-07 22:34:43.459 341 13155.25 540.37 57001.60 88888.00 2009-12-07 22:34:44.459 341 13155.12 539.26 57001.60 88888.00 2009-12-07 22:34:45.459 341 13155.25 539.51 57001.23 88888.00 2009-12-07 22:34:46.459 341 13155.38 539.75 57001.11 88888.00 2009-12-07 22:34:47.459 341 13155.25 540.00 57001.36 88888.00 2009-12-07 22:34:48.459 341 13155.25 539.51 57001.23 88888.00 2009-12-07 22:34:49.459 341 13155.12 539.63 57001.11 88888.00 2009-12-07 22:34:50.459 341 13155.38 539.75 57001.36 88888.00 2009-12-07 22:34:51.459 341 13155.38 539.88 57001.97 88888.00 2009-12-07 22:34:52.459 341 13155.38 539.01 57001.48 88888.00 2009-12-07 22:34:53.459 341 13154.73 539.14 57001.48 88888.00 2009-12-07 22:34:54.459 341 13155.64 539.63 57001.97 88888.00 2009-12-07 22:34:55.459 341 13155.12 539.01 57001.60 88888.00 2009-12-07 22:34:56.459 341 13155.12 539.14 57001.11 88888.00 2009-12-07 22:34:57.459 341 13155.38 539.51 57001.36 88888.00 2009-12-07 22:34:58.459 341 13155.25 539.75 57001.60 88888.00 2009-12-07 22:34:59.459 341 13154.47 539.63 57001.11 88888.00 2009-12-07 22:35:00.459 341 13154.73 539.14 57001.48 88888.00 2009-12-07 22:35:01.459 341 13154.73 539.38 57001.36 88888.00 2009-12-07 22:35:02.459 341 13154.86 539.63 57001.48 88888.00 2009-12-07 22:35:03.459 341 13155.12 539.88 57001.60 88888.00 2009-12-07 22:35:04.459 341 13155.25 539.88 57001.60 88888.00 2009-12-07 22:35:05.459 341 13155.25 540.00 57001.11 88888.00 2009-12-07 22:35:06.459 341 13154.47 539.75 57001.36 88888.00 2009-12-07 22:35:07.459 341 13154.86 539.51 57001.60 88888.00 2009-12-07 22:35:08.459 341 13155.25 539.75 57001.73 88888.00 2009-12-07 22:35:09.459 341 13154.60 539.63 57001.48 88888.00 2009-12-07 22:35:10.459 341 13154.73 539.38 57001.11 88888.00 2009-12-07 22:35:11.459 341 13154.86 539.63 57001.60 88888.00 2009-12-07 22:35:12.459 341 13155.38 539.63 57001.23 88888.00 2009-12-07 22:35:13.459 341 13154.34 539.01 57001.36 88888.00 2009-12-07 22:35:14.459 341 13154.34 539.63 57001.48 88888.00 2009-12-07 22:35:15.459 341 13154.34 539.51 57001.11 88888.00 2009-12-07 22:35:16.459 341 13154.99 540.00 57001.11 88888.00 2009-12-07 22:35:17.459 341 13154.21 539.38 57000.75 88888.00 2009-12-07 22:35:18.459 341 13154.47 539.75 57001.60 88888.00 2009-12-07 22:35:19.459 341 13154.34 539.51 57001.60 88888.00 2009-12-07 22:35:20.459 341 13154.99 540.00 57001.36 88888.00 2009-12-07 22:35:21.459 341 13154.60 539.26 57001.60 88888.00 2009-12-07 22:35:22.459 341 13154.60 539.14 57000.50 88888.00 2009-12-07 22:35:23.459 341 13154.99 539.26 57001.11 88888.00 2009-12-07 22:35:24.459 341 13154.73 540.13 57001.23 88888.00 2009-12-07 22:35:25.459 341 13153.95 539.26 57001.48 88888.00 2009-12-07 22:35:26.459 341 13153.95 539.75 57000.75 88888.00 2009-12-07 22:35:27.459 341 13154.47 540.00 57001.11 88888.00 2009-12-07 22:35:28.459 341 13154.08 539.26 57001.11 88888.00 2009-12-07 22:35:29.459 341 13154.34 540.25 57001.36 88888.00 2009-12-07 22:35:30.459 341 13155.12 539.51 57001.36 88888.00 2009-12-07 22:35:31.459 341 13154.34 540.00 57000.99 88888.00 2009-12-07 22:35:32.459 341 13154.73 539.63 57001.11 88888.00 2009-12-07 22:35:33.459 341 13154.86 539.51 57001.11 88888.00 2009-12-07 22:35:34.459 341 13154.47 539.38 57001.48 88888.00 2009-12-07 22:35:35.459 341 13154.21 539.51 57001.23 88888.00 2009-12-07 22:35:36.459 341 13154.86 539.88 57001.60 88888.00 2009-12-07 22:35:37.459 341 13154.21 539.63 57001.85 88888.00 2009-12-07 22:35:38.459 341 13154.21 539.14 57001.36 88888.00 2009-12-07 22:35:39.459 341 13154.60 539.26 57001.60 88888.00 2009-12-07 22:35:40.459 341 13154.47 539.51 57001.48 88888.00 2009-12-07 22:35:41.459 341 13154.86 539.38 57001.60 88888.00 2009-12-07 22:35:42.459 341 13154.60 539.01 57001.36 88888.00 2009-12-07 22:35:43.459 341 13154.73 539.38 57001.36 88888.00 2009-12-07 22:35:44.459 341 13154.86 539.63 57000.99 88888.00 2009-12-07 22:35:45.459 341 13154.34 539.88 57001.23 88888.00 2009-12-07 22:35:46.459 341 13153.95 539.88 57001.36 88888.00 2009-12-07 22:35:47.459 341 13154.47 539.51 57001.48 88888.00 2009-12-07 22:35:48.459 341 13154.99 540.00 57001.73 88888.00 2009-12-07 22:35:49.459 341 13154.47 539.14 57001.60 88888.00 2009-12-07 22:35:50.459 341 13154.86 540.00 57001.23 88888.00 2009-12-07 22:35:51.459 341 13154.21 539.63 57001.85 88888.00 2009-12-07 22:35:52.459 341 13154.34 539.63 57002.21 88888.00 2009-12-07 22:35:53.459 341 13154.60 540.37 57002.09 88888.00 2009-12-07 22:35:54.459 341 13154.21 539.63 57001.85 88888.00 2009-12-07 22:35:55.459 341 13154.60 539.75 57001.60 88888.00 2009-12-07 22:35:56.459 341 13153.95 539.14 57001.11 88888.00 2009-12-07 22:35:57.459 341 13154.47 539.88 57001.60 88888.00 2009-12-07 22:35:58.459 341 13154.34 539.75 57002.21 88888.00 2009-12-07 22:35:59.459 341 13154.99 539.75 57001.60 88888.00 2009-12-07 22:36:00.459 341 13155.12 539.75 57001.23 88888.00 2009-12-07 22:36:01.459 341 13154.08 539.26 57001.85 88888.00 2009-12-07 22:36:02.459 341 13154.34 539.26 57001.36 88888.00 2009-12-07 22:36:03.459 341 13154.47 540.13 57001.73 88888.00 2009-12-07 22:36:04.459 341 13154.86 539.88 57000.87 88888.00 2009-12-07 22:36:05.459 341 13155.51 539.51 57002.09 88888.00 2009-12-07 22:36:06.459 341 13154.99 539.75 57001.97 88888.00 2009-12-07 22:36:07.459 341 13154.34 539.88 57001.60 88888.00 2009-12-07 22:36:08.459 341 13154.47 539.63 57002.09 88888.00 2009-12-07 22:36:09.459 341 13155.12 539.51 57001.97 88888.00 2009-12-07 22:36:10.459 341 13154.34 540.50 57001.97 88888.00 2009-12-07 22:36:11.459 341 13154.47 539.75 57001.36 88888.00 2009-12-07 22:36:12.459 341 13154.21 539.51 57001.48 88888.00 2009-12-07 22:36:13.459 341 13154.99 539.38 57001.36 88888.00 2009-12-07 22:36:14.459 341 13155.12 540.37 57001.23 88888.00 2009-12-07 22:36:15.459 341 13153.69 539.51 57001.36 88888.00 2009-12-07 22:36:16.459 341 13154.21 540.00 57000.50 88888.00 2009-12-07 22:36:17.459 341 13154.47 539.63 57000.87 88888.00 2009-12-07 22:36:18.459 341 13154.21 539.51 57001.23 88888.00 2009-12-07 22:36:19.459 341 13154.47 539.26 57000.75 88888.00 2009-12-07 22:36:20.459 341 13154.21 539.75 57001.11 88888.00 2009-12-07 22:36:21.459 341 13154.34 539.01 57000.87 88888.00 2009-12-07 22:36:22.459 341 13154.08 539.38 57001.23 88888.00 2009-12-07 22:36:23.459 341 13154.34 540.25 57001.36 88888.00 2009-12-07 22:36:24.459 341 13154.60 539.38 57001.73 88888.00 2009-12-07 22:36:25.459 341 13154.34 539.88 57001.48 88888.00 2009-12-07 22:36:26.459 341 13154.73 540.50 57001.60 88888.00 2009-12-07 22:36:27.459 341 13155.12 539.51 57001.48 88888.00 2009-12-07 22:36:28.459 341 13154.60 539.63 57000.99 88888.00 2009-12-07 22:36:29.459 341 13154.60 540.13 57001.11 88888.00 2009-12-07 22:36:30.459 341 13154.86 539.51 57001.85 88888.00 2009-12-07 22:36:31.459 341 13154.34 539.75 57001.48 88888.00 2009-12-07 22:36:32.459 341 13154.99 539.63 57000.50 88888.00 2009-12-07 22:36:33.459 341 13154.21 539.38 57001.97 88888.00 2009-12-07 22:36:34.459 341 13154.86 540.00 57001.48 88888.00 2009-12-07 22:36:35.459 341 13154.34 540.75 57001.73 88888.00 2009-12-07 22:36:36.459 341 13154.21 540.00 57001.60 88888.00 2009-12-07 22:36:37.459 341 13154.47 540.25 57001.11 88888.00 2009-12-07 22:36:38.459 341 13154.99 540.50 57001.48 88888.00 2009-12-07 22:36:39.459 341 13154.21 540.00 57001.48 88888.00 2009-12-07 22:36:40.459 341 13154.21 540.00 57001.85 88888.00 2009-12-07 22:36:41.459 341 13154.47 540.37 57001.73 88888.00 2009-12-07 22:36:42.459 341 13155.25 540.50 57001.73 88888.00 2009-12-07 22:36:43.459 341 13154.60 540.00 57001.11 88888.00 2009-12-07 22:36:44.459 341 13154.86 540.13 57001.23 88888.00 2009-12-07 22:36:45.459 341 13154.99 540.13 57001.48 88888.00 2009-12-07 22:36:46.459 341 13154.47 540.75 57001.60 88888.00 2009-12-07 22:36:47.459 341 13154.86 539.75 57000.62 88888.00 2009-12-07 22:36:48.459 341 13154.21 540.25 57001.36 88888.00 2009-12-07 22:36:49.459 341 13155.12 540.50 57001.23 88888.00 2009-12-07 22:36:50.459 341 13154.99 540.50 57001.11 88888.00 2009-12-07 22:36:51.459 341 13154.60 540.13 57001.23 88888.00 2009-12-07 22:36:52.459 341 13154.34 540.37 57001.23 88888.00 2009-12-07 22:36:53.459 341 13154.73 540.13 57001.36 88888.00 2009-12-07 22:36:54.459 341 13155.12 540.25 57001.23 88888.00 2009-12-07 22:36:55.459 341 13154.60 540.00 57001.73 88888.00 2009-12-07 22:36:56.459 341 13154.21 540.25 57001.36 88888.00 2009-12-07 22:36:57.459 341 13154.99 540.50 57000.87 88888.00 2009-12-07 22:36:58.459 341 13154.86 540.50 57000.99 88888.00 2009-12-07 22:36:59.459 341 13154.47 540.13 57001.60 88888.00 2009-12-07 22:37:00.459 341 13154.08 540.50 57001.36 88888.00 2009-12-07 22:37:01.459 341 13154.47 540.37 57000.75 88888.00 2009-12-07 22:37:02.459 341 13154.21 540.75 57001.48 88888.00 2009-12-07 22:37:03.459 341 13154.60 539.75 57001.60 88888.00 2009-12-07 22:37:04.459 341 13154.60 540.87 57000.87 88888.00 2009-12-07 22:37:05.459 341 13154.08 540.99 57001.36 88888.00 2009-12-07 22:37:06.459 341 13154.99 540.75 57001.60 88888.00 2009-12-07 22:37:07.459 341 13154.47 540.75 57001.36 88888.00 2009-12-07 22:37:08.459 341 13154.86 540.37 57001.73 88888.00 2009-12-07 22:37:09.459 341 13155.25 540.62 57000.99 88888.00 2009-12-07 22:37:10.459 341 13154.73 540.37 57001.23 88888.00 2009-12-07 22:37:11.459 341 13154.73 540.87 57001.36 88888.00 2009-12-07 22:37:12.459 341 13154.99 540.75 57001.36 88888.00 2009-12-07 22:37:13.459 341 13154.47 540.25 57001.23 88888.00 2009-12-07 22:37:14.459 341 13154.99 540.13 57000.87 88888.00 2009-12-07 22:37:15.459 341 13154.73 539.88 57001.11 88888.00 2009-12-07 22:37:16.459 341 13154.86 540.50 57001.73 88888.00 2009-12-07 22:37:17.459 341 13154.34 540.25 57001.36 88888.00 2009-12-07 22:37:18.459 341 13154.73 540.50 57001.73 88888.00 2009-12-07 22:37:19.459 341 13154.86 540.37 57001.36 88888.00 2009-12-07 22:37:20.459 341 13155.25 540.37 57001.36 88888.00 2009-12-07 22:37:21.459 341 13155.12 540.62 57001.73 88888.00 2009-12-07 22:37:22.459 341 13155.38 540.99 57001.23 88888.00 2009-12-07 22:37:23.459 341 13154.86 540.25 57001.11 88888.00 2009-12-07 22:37:24.459 341 13155.38 540.50 57001.23 88888.00 2009-12-07 22:37:25.459 341 13155.25 540.87 57001.60 88888.00 2009-12-07 22:37:26.459 341 13155.38 540.75 57001.97 88888.00 2009-12-07 22:37:27.459 341 13155.51 540.62 57001.60 88888.00 2009-12-07 22:37:28.459 341 13154.73 540.37 57001.73 88888.00 2009-12-07 22:37:29.459 341 13155.12 541.12 57001.23 88888.00 2009-12-07 22:37:30.459 341 13155.38 540.50 57001.36 88888.00 2009-12-07 22:37:31.459 341 13156.29 540.99 57002.09 88888.00 2009-12-07 22:37:32.459 341 13155.12 540.75 57001.11 88888.00 2009-12-07 22:37:33.459 341 13154.60 541.24 57001.73 88888.00 2009-12-07 22:37:34.459 341 13154.73 540.37 57001.23 88888.00 2009-12-07 22:37:35.459 341 13155.51 540.37 57001.11 88888.00 2009-12-07 22:37:36.459 341 13154.86 540.37 57001.60 88888.00 2009-12-07 22:37:37.459 341 13155.25 540.87 57001.73 88888.00 2009-12-07 22:37:38.459 341 13154.47 540.37 57001.36 88888.00 2009-12-07 22:37:39.459 341 13154.60 540.37 57001.60 88888.00 2009-12-07 22:37:40.459 341 13155.12 540.75 57001.48 88888.00 2009-12-07 22:37:41.459 341 13155.25 541.24 57001.23 88888.00 2009-12-07 22:37:42.459 341 13155.51 541.36 57001.11 88888.00 2009-12-07 22:37:43.459 341 13154.86 540.13 57001.60 88888.00 2009-12-07 22:37:44.459 341 13154.86 540.50 57001.60 88888.00 2009-12-07 22:37:45.459 341 13154.86 540.50 57001.11 88888.00 2009-12-07 22:37:46.459 341 13155.51 540.50 57001.85 88888.00 2009-12-07 22:37:47.459 341 13155.77 540.99 57001.73 88888.00 2009-12-07 22:37:48.459 341 13154.86 540.99 57001.73 88888.00 2009-12-07 22:37:49.459 341 13155.25 540.50 57001.73 88888.00 2009-12-07 22:37:50.459 341 13155.25 540.37 57001.85 88888.00 2009-12-07 22:37:51.459 341 13155.64 541.12 57002.09 88888.00 2009-12-07 22:37:52.459 341 13155.12 540.62 57002.09 88888.00 2009-12-07 22:37:53.459 341 13155.64 540.62 57001.36 88888.00 2009-12-07 22:37:54.459 341 13155.64 541.12 57001.36 88888.00 2009-12-07 22:37:55.459 341 13154.99 540.62 57002.34 88888.00 2009-12-07 22:37:56.459 341 13154.99 540.99 57001.48 88888.00 2009-12-07 22:37:57.459 341 13155.25 540.75 57001.85 88888.00 2009-12-07 22:37:58.459 341 13155.64 540.87 57001.23 88888.00 2009-12-07 22:37:59.459 341 13155.38 541.74 57002.21 88888.00 2009-12-07 22:38:00.459 341 13154.99 540.62 57001.85 88888.00 2009-12-07 22:38:01.459 341 13155.64 540.50 57001.36 88888.00 2009-12-07 22:38:02.459 341 13155.51 540.75 57002.09 88888.00 2009-12-07 22:38:03.459 341 13155.51 540.37 57001.97 88888.00 2009-12-07 22:38:04.459 341 13155.38 540.62 57001.85 88888.00 2009-12-07 22:38:05.459 341 13156.03 540.50 57001.85 88888.00 2009-12-07 22:38:06.459 341 13155.77 540.75 57001.85 88888.00 2009-12-07 22:38:07.459 341 13155.38 541.12 57001.60 88888.00 2009-12-07 22:38:08.459 341 13155.77 540.75 57002.46 88888.00 2009-12-07 22:38:09.459 341 13155.77 540.87 57001.97 88888.00 2009-12-07 22:38:10.459 341 13156.16 540.99 57001.60 88888.00 2009-12-07 22:38:11.459 341 13155.77 541.24 57001.36 88888.00 2009-12-07 22:38:12.459 341 13155.12 540.99 57001.85 88888.00 2009-12-07 22:38:13.459 341 13155.38 540.99 57002.21 88888.00 2009-12-07 22:38:14.459 341 13155.25 540.99 57001.36 88888.00 2009-12-07 22:38:15.459 341 13154.86 541.12 57001.97 88888.00 2009-12-07 22:38:16.459 341 13155.51 541.49 57001.73 88888.00 2009-12-07 22:38:17.459 341 13155.38 540.99 57001.60 88888.00 2009-12-07 22:38:18.459 341 13155.51 540.62 57002.21 88888.00 2009-12-07 22:38:19.459 341 13155.38 540.87 57002.58 88888.00 2009-12-07 22:38:20.459 341 13155.51 541.36 57001.97 88888.00 2009-12-07 22:38:21.459 341 13154.73 541.12 57001.60 88888.00 2009-12-07 22:38:22.459 341 13155.51 540.75 57001.73 88888.00 2009-12-07 22:38:23.459 341 13155.51 541.12 57001.48 88888.00 2009-12-07 22:38:24.459 341 13155.51 541.24 57001.73 88888.00 2009-12-07 22:38:25.459 341 13155.38 540.87 57001.97 88888.00 2009-12-07 22:38:26.459 341 13155.51 540.75 57001.85 88888.00 2009-12-07 22:38:27.459 341 13155.38 540.62 57001.48 88888.00 2009-12-07 22:38:28.459 341 13154.86 540.99 57000.87 88888.00 2009-12-07 22:38:29.459 341 13154.99 540.50 57001.97 88888.00 2009-12-07 22:38:30.459 341 13155.64 541.61 57002.09 88888.00 2009-12-07 22:38:31.459 341 13154.86 540.75 57001.85 88888.00 2009-12-07 22:38:32.459 341 13155.64 541.24 57002.09 88888.00 2009-12-07 22:38:33.459 341 13155.38 540.99 57001.60 88888.00 2009-12-07 22:38:34.459 341 13154.86 540.75 57002.34 88888.00 2009-12-07 22:38:35.459 341 13154.86 540.75 57001.97 88888.00 2009-12-07 22:38:36.459 341 13154.99 540.99 57001.85 88888.00 2009-12-07 22:38:37.459 341 13154.60 540.87 57001.73 88888.00 2009-12-07 22:38:38.459 341 13155.77 540.87 57001.73 88888.00 2009-12-07 22:38:39.459 341 13155.51 540.62 57002.21 88888.00 2009-12-07 22:38:40.459 341 13155.12 541.49 57001.48 88888.00 2009-12-07 22:38:41.459 341 13155.51 540.99 57002.09 88888.00 2009-12-07 22:38:42.459 341 13154.47 541.24 57002.09 88888.00 2009-12-07 22:38:43.459 341 13154.47 540.87 57001.73 88888.00 2009-12-07 22:38:44.459 341 13155.38 541.74 57002.21 88888.00 2009-12-07 22:38:45.459 341 13155.38 541.36 57002.46 88888.00 2009-12-07 22:38:46.459 341 13154.86 541.12 57002.09 88888.00 2009-12-07 22:38:47.459 341 13155.51 540.87 57001.97 88888.00 2009-12-07 22:38:48.459 341 13154.60 541.24 57001.36 88888.00 2009-12-07 22:38:49.459 341 13154.60 541.24 57002.09 88888.00 2009-12-07 22:38:50.459 341 13154.86 540.99 57002.70 88888.00 2009-12-07 22:38:51.459 341 13155.51 541.36 57002.09 88888.00 2009-12-07 22:38:52.459 341 13155.51 540.99 57001.97 88888.00 2009-12-07 22:38:53.459 341 13154.99 540.50 57001.85 88888.00 2009-12-07 22:38:54.459 341 13154.99 541.12 57002.70 88888.00 2009-12-07 22:38:55.459 341 13154.47 540.75 57002.21 88888.00 2009-12-07 22:38:56.459 341 13155.38 540.87 57001.36 88888.00 2009-12-07 22:38:57.459 341 13155.12 540.87 57001.73 88888.00 2009-12-07 22:38:58.459 341 13154.86 541.24 57001.73 88888.00 2009-12-07 22:38:59.459 341 13154.73 540.99 57001.85 88888.00 2009-12-07 22:39:00.459 341 13154.60 540.87 57002.09 88888.00 2009-12-07 22:39:01.459 341 13154.86 541.24 57002.21 88888.00 2009-12-07 22:39:02.459 341 13154.47 540.99 57001.85 88888.00 2009-12-07 22:39:03.459 341 13154.47 541.12 57002.46 88888.00 2009-12-07 22:39:04.459 341 13155.25 540.75 57001.85 88888.00 2009-12-07 22:39:05.459 341 13155.38 540.75 57001.97 88888.00 2009-12-07 22:39:06.459 341 13154.34 541.24 57001.60 88888.00 2009-12-07 22:39:07.459 341 13155.25 540.87 57001.97 88888.00 2009-12-07 22:39:08.459 341 13154.86 540.99 57002.34 88888.00 2009-12-07 22:39:09.459 341 13154.99 540.99 57001.85 88888.00 2009-12-07 22:39:10.459 341 13154.86 541.74 57001.60 88888.00 2009-12-07 22:39:11.459 341 13154.60 540.87 57001.60 88888.00 2009-12-07 22:39:12.459 341 13154.73 541.49 57002.46 88888.00 2009-12-07 22:39:13.459 341 13155.25 540.87 57002.21 88888.00 2009-12-07 22:39:14.459 341 13154.34 540.75 57002.34 88888.00 2009-12-07 22:39:15.459 341 13154.86 540.75 57002.09 88888.00 2009-12-07 22:39:16.459 341 13154.99 540.75 57001.60 88888.00 2009-12-07 22:39:17.459 341 13154.73 541.61 57001.73 88888.00 2009-12-07 22:39:18.459 341 13153.95 540.99 57001.85 88888.00 2009-12-07 22:39:19.459 341 13155.12 541.49 57002.09 88888.00 2009-12-07 22:39:20.459 341 13154.08 540.87 57002.82 88888.00 2009-12-07 22:39:21.459 341 13154.86 541.86 57001.85 88888.00 2009-12-07 22:39:22.459 341 13154.60 541.24 57001.97 88888.00 2009-12-07 22:39:23.459 341 13154.86 541.12 57001.85 88888.00 2009-12-07 22:39:24.459 341 13154.60 541.36 57001.85 88888.00 2009-12-07 22:39:25.459 341 13154.21 540.87 57001.97 88888.00 2009-12-07 22:39:26.459 341 13154.99 541.49 57001.73 88888.00 2009-12-07 22:39:27.459 341 13154.08 540.87 57001.60 88888.00 2009-12-07 22:39:28.459 341 13154.99 540.75 57001.73 88888.00 2009-12-07 22:39:29.459 341 13154.60 540.37 57002.34 88888.00 2009-12-07 22:39:30.459 341 13154.60 541.24 57002.34 88888.00 2009-12-07 22:39:31.459 341 13154.47 541.12 57002.09 88888.00 2009-12-07 22:39:32.459 341 13154.21 541.12 57002.09 88888.00 2009-12-07 22:39:33.459 341 13154.47 540.75 57001.85 88888.00 2009-12-07 22:39:34.459 341 13154.21 541.49 57002.58 88888.00 2009-12-07 22:39:35.459 341 13154.73 540.50 57002.21 88888.00 2009-12-07 22:39:36.459 341 13154.34 540.50 57002.09 88888.00 2009-12-07 22:39:37.459 341 13154.47 540.99 57001.85 88888.00 2009-12-07 22:39:38.459 341 13154.60 540.25 57002.09 88888.00 2009-12-07 22:39:39.459 341 13154.60 540.25 57001.85 88888.00 2009-12-07 22:39:40.459 341 13154.73 540.87 57001.60 88888.00 2009-12-07 22:39:41.459 341 13154.73 540.62 57001.85 88888.00 2009-12-07 22:39:42.459 341 13154.47 540.62 57001.97 88888.00 2009-12-07 22:39:43.459 341 13154.21 540.75 57002.46 88888.00 2009-12-07 22:39:44.459 341 13154.73 540.62 57002.82 88888.00 2009-12-07 22:39:45.459 341 13154.47 540.62 57002.46 88888.00 2009-12-07 22:39:46.459 341 13154.73 540.62 57002.09 88888.00 2009-12-07 22:39:47.459 341 13154.08 540.99 57001.97 88888.00 2009-12-07 22:39:48.459 341 13154.21 540.50 57002.58 88888.00 2009-12-07 22:39:49.459 341 13154.47 540.50 57001.85 88888.00 2009-12-07 22:39:50.459 341 13154.47 540.50 57002.09 88888.00 2009-12-07 22:39:51.459 341 13153.95 540.87 57001.60 88888.00 2009-12-07 22:39:52.459 341 13153.82 540.25 57001.36 88888.00 2009-12-07 22:39:53.459 341 13154.08 540.00 57001.60 88888.00 2009-12-07 22:39:54.459 341 13153.95 540.75 57002.58 88888.00 2009-12-07 22:39:55.459 341 13154.47 541.24 57002.34 88888.00 2009-12-07 22:39:56.459 341 13154.73 540.50 57001.73 88888.00 2009-12-07 22:39:57.459 341 13154.73 540.37 57002.09 88888.00 2009-12-07 22:39:58.459 341 13154.47 540.87 57002.21 88888.00 2009-12-07 22:39:59.459 341 13154.73 540.50 57002.34 88888.00 2009-12-07 22:40:00.459 341 13154.21 540.75 57001.48 88888.00 2009-12-07 22:40:01.459 341 13154.08 540.13 57002.09 88888.00 2009-12-07 22:40:02.459 341 13154.99 540.00 57001.85 88888.00 2009-12-07 22:40:03.459 341 13154.47 540.50 57002.34 88888.00 2009-12-07 22:40:04.459 341 13154.21 540.50 57001.73 88888.00 2009-12-07 22:40:05.459 341 13154.21 540.62 57001.60 88888.00 2009-12-07 22:40:06.459 341 13154.21 539.88 57002.58 88888.00 2009-12-07 22:40:07.459 341 13154.08 540.13 57001.48 88888.00 2009-12-07 22:40:08.459 341 13154.34 540.99 57000.99 88888.00 2009-12-07 22:40:09.459 341 13154.08 539.88 57001.60 88888.00 2009-12-07 22:40:10.459 341 13154.08 540.25 57001.11 88888.00 2009-12-07 22:40:11.459 341 13154.60 539.75 57001.23 88888.00 2009-12-07 22:40:12.459 341 13154.21 540.00 57001.48 88888.00 2009-12-07 22:40:13.459 341 13154.08 540.75 57001.48 88888.00 2009-12-07 22:40:14.459 341 13154.08 539.88 57001.23 88888.00 2009-12-07 22:40:15.459 341 13154.08 540.13 57001.60 88888.00 2009-12-07 22:40:16.459 341 13153.95 540.37 57001.23 88888.00 2009-12-07 22:40:17.459 341 13154.47 540.13 57001.73 88888.00 2009-12-07 22:40:18.459 341 13154.34 539.88 57002.09 88888.00 2009-12-07 22:40:19.459 341 13154.08 540.37 57001.85 88888.00 2009-12-07 22:40:20.459 341 13154.99 540.25 57001.36 88888.00 2009-12-07 22:40:21.459 341 13154.47 539.88 57001.85 88888.00 2009-12-07 22:40:22.459 341 13154.47 540.25 57001.11 88888.00 2009-12-07 22:40:23.459 341 13153.82 540.62 57001.48 88888.00 2009-12-07 22:40:24.459 341 13154.08 539.88 57001.85 88888.00 2009-12-07 22:40:25.459 341 13154.47 539.51 57001.85 88888.00 2009-12-07 22:40:26.459 341 13153.82 539.26 57001.48 88888.00 2009-12-07 22:40:27.459 341 13153.95 540.37 57002.09 88888.00 2009-12-07 22:40:28.459 341 13153.17 539.38 57001.73 88888.00 2009-12-07 22:40:29.459 341 13153.82 539.88 57001.60 88888.00 2009-12-07 22:40:30.459 341 13154.08 539.63 57001.73 88888.00 2009-12-07 22:40:31.459 341 13154.34 539.38 57001.48 88888.00 2009-12-07 22:40:32.459 341 13153.82 539.75 57001.23 88888.00 2009-12-07 22:40:33.459 341 13154.08 540.50 57001.36 88888.00 2009-12-07 22:40:34.459 341 13154.08 540.00 57002.09 88888.00 2009-12-07 22:40:35.459 341 13154.08 540.62 57001.85 88888.00 2009-12-07 22:40:36.459 341 13154.60 539.88 57001.60 88888.00 2009-12-07 22:40:37.459 341 13154.47 539.51 57002.09 88888.00 2009-12-07 22:40:38.459 341 13153.95 539.38 57001.73 88888.00 2009-12-07 22:40:39.459 341 13154.21 539.26 57001.85 88888.00 2009-12-07 22:40:40.459 341 13154.08 539.63 57001.85 88888.00 2009-12-07 22:40:41.459 341 13153.82 539.51 57001.23 88888.00 2009-12-07 22:40:42.459 341 13154.08 539.88 57001.11 88888.00 2009-12-07 22:40:43.459 341 13153.82 539.75 57001.60 88888.00 2009-12-07 22:40:44.459 341 13153.69 539.75 57001.60 88888.00 2009-12-07 22:40:45.459 341 13153.82 539.75 57000.99 88888.00 2009-12-07 22:40:46.459 341 13154.21 539.63 57001.36 88888.00 2009-12-07 22:40:47.459 341 13153.56 539.51 57001.23 88888.00 2009-12-07 22:40:48.459 341 13154.08 539.14 57001.60 88888.00 2009-12-07 22:40:49.459 341 13154.21 539.75 57001.48 88888.00 2009-12-07 22:40:50.459 341 13154.34 539.63 57002.09 88888.00 2009-12-07 22:40:51.459 341 13153.69 539.88 57001.48 88888.00 2009-12-07 22:40:52.459 341 13154.47 540.00 57001.85 88888.00 2009-12-07 22:40:53.459 341 13153.82 539.63 57001.60 88888.00 2009-12-07 22:40:54.459 341 13152.78 539.51 57001.60 88888.00 2009-12-07 22:40:55.459 341 13153.82 539.88 57001.36 88888.00 2009-12-07 22:40:56.459 341 13153.43 539.51 57001.60 88888.00 2009-12-07 22:40:57.459 341 13153.82 538.89 57001.48 88888.00 2009-12-07 22:40:58.459 341 13153.69 538.89 57001.23 88888.00 2009-12-07 22:40:59.459 341 13154.34 539.75 57001.97 88888.00 2009-12-07 22:41:00.459 341 13154.08 540.00 57001.60 88888.00 2009-12-07 22:41:01.459 341 13153.82 539.01 57001.60 88888.00 2009-12-07 22:41:02.459 341 13153.56 539.38 57001.23 88888.00 2009-12-07 22:41:03.459 341 13153.95 540.37 57001.48 88888.00 2009-12-07 22:41:04.459 341 13154.21 539.26 57001.11 88888.00 2009-12-07 22:41:05.459 341 13154.34 539.63 57001.36 88888.00 2009-12-07 22:41:06.459 341 13154.34 539.38 57001.48 88888.00 2009-12-07 22:41:07.459 341 13154.08 539.26 57000.99 88888.00 2009-12-07 22:41:08.459 341 13154.34 540.37 57001.23 88888.00 2009-12-07 22:41:09.459 341 13154.08 539.63 57001.23 88888.00 2009-12-07 22:41:10.459 341 13154.21 539.01 57000.99 88888.00 2009-12-07 22:41:11.459 341 13154.08 539.88 57000.99 88888.00 2009-12-07 22:41:12.459 341 13154.34 539.75 57001.97 88888.00 2009-12-07 22:41:13.459 341 13154.60 540.00 57001.23 88888.00 2009-12-07 22:41:14.459 341 13154.21 539.63 57001.73 88888.00 2009-12-07 22:41:15.459 341 13153.56 539.26 57001.36 88888.00 2009-12-07 22:41:16.459 341 13153.56 539.51 57001.36 88888.00 2009-12-07 22:41:17.459 341 13153.69 538.76 57001.11 88888.00 2009-12-07 22:41:18.459 341 13154.08 539.51 57001.73 88888.00 2009-12-07 22:41:19.459 341 13154.60 539.01 57001.85 88888.00 2009-12-07 22:41:20.459 341 13154.08 539.51 57001.11 88888.00 2009-12-07 22:41:21.459 341 13153.43 539.14 57000.87 88888.00 2009-12-07 22:41:22.459 341 13153.82 539.88 57002.09 88888.00 2009-12-07 22:41:23.459 341 13153.82 539.63 57000.87 88888.00 2009-12-07 22:41:24.459 341 13154.08 539.14 57000.99 88888.00 2009-12-07 22:41:25.459 341 13153.95 539.51 57001.36 88888.00 2009-12-07 22:41:26.459 341 13153.82 539.26 57001.23 88888.00 2009-12-07 22:41:27.459 341 13153.69 539.26 57001.73 88888.00 2009-12-07 22:41:28.459 341 13153.30 539.88 57001.36 88888.00 2009-12-07 22:41:29.459 341 13153.30 539.75 57001.23 88888.00 2009-12-07 22:41:30.459 341 13154.08 539.38 57001.73 88888.00 2009-12-07 22:41:31.459 341 13153.82 539.01 57001.36 88888.00 2009-12-07 22:41:32.459 341 13153.43 538.76 57001.36 88888.00 2009-12-07 22:41:33.459 341 13153.95 539.51 57001.85 88888.00 2009-12-07 22:41:34.459 341 13153.82 539.38 57001.97 88888.00 2009-12-07 22:41:35.459 341 13154.08 538.52 57001.48 88888.00 2009-12-07 22:41:36.459 341 13153.56 539.26 57000.99 88888.00 2009-12-07 22:41:37.459 341 13153.17 539.01 57000.75 88888.00 2009-12-07 22:41:38.459 341 13154.08 538.76 57001.85 88888.00 2009-12-07 22:41:39.459 341 13154.34 539.01 57001.23 88888.00 2009-12-07 22:41:40.459 341 13154.08 539.26 57001.48 88888.00 2009-12-07 22:41:41.459 341 13154.21 539.14 57002.34 88888.00 2009-12-07 22:41:42.459 341 13153.69 539.38 57001.23 88888.00 2009-12-07 22:41:43.459 341 13153.95 538.76 57001.23 88888.00 2009-12-07 22:41:44.459 341 13153.56 539.38 57001.85 88888.00 2009-12-07 22:41:45.459 341 13154.34 538.89 57001.11 88888.00 2009-12-07 22:41:46.459 341 13154.08 539.01 57001.36 88888.00 2009-12-07 22:41:47.459 341 13154.21 539.26 57001.36 88888.00 2009-12-07 22:41:48.459 341 13153.56 539.38 57001.97 88888.00 2009-12-07 22:41:49.459 341 13153.82 539.01 57000.87 88888.00 2009-12-07 22:41:50.459 341 13154.21 539.14 57000.87 88888.00 2009-12-07 22:41:51.459 341 13154.08 538.64 57000.99 88888.00 2009-12-07 22:41:52.459 341 13154.08 539.88 57000.87 88888.00 2009-12-07 22:41:53.459 341 13154.08 539.01 57000.50 88888.00 2009-12-07 22:41:54.459 341 13154.86 538.76 57000.87 88888.00 2009-12-07 22:41:55.459 341 13154.08 538.89 57001.48 88888.00 2009-12-07 22:41:56.459 341 13154.08 539.01 57001.60 88888.00 2009-12-07 22:41:57.459 341 13154.08 538.89 57000.26 88888.00 2009-12-07 22:41:58.459 341 13153.82 539.14 57001.23 88888.00 2009-12-07 22:41:59.459 341 13153.95 538.64 57001.36 88888.00 2009-12-07 22:42:00.459 341 13153.82 539.14 57001.23 88888.00 2009-12-07 22:42:01.459 341 13154.47 539.01 57000.99 88888.00 2009-12-07 22:42:02.459 341 13153.43 538.89 57001.48 88888.00 2009-12-07 22:42:03.459 341 13154.08 538.27 57001.23 88888.00 2009-12-07 22:42:04.459 341 13154.34 538.89 57001.23 88888.00 2009-12-07 22:42:05.459 341 13154.34 538.89 57001.11 88888.00 2009-12-07 22:42:06.459 341 13154.60 539.38 57000.87 88888.00 2009-12-07 22:42:07.459 341 13153.82 539.51 57001.36 88888.00 2009-12-07 22:42:08.459 341 13153.95 538.52 57001.11 88888.00 2009-12-07 22:42:09.459 341 13153.95 538.52 57000.87 88888.00 2009-12-07 22:42:10.459 341 13153.95 538.89 57001.36 88888.00 2009-12-07 22:42:11.459 341 13153.82 539.14 57001.23 88888.00 2009-12-07 22:42:12.459 341 13154.21 539.01 57001.11 88888.00 2009-12-07 22:42:13.459 341 13154.34 539.14 57000.99 88888.00 2009-12-07 22:42:14.459 341 13153.69 538.76 57000.75 88888.00 2009-12-07 22:42:15.459 341 13153.69 538.64 57000.87 88888.00 2009-12-07 22:42:16.459 341 13154.08 538.52 57001.36 88888.00 2009-12-07 22:42:17.459 341 13153.95 538.39 57000.99 88888.00 2009-12-07 22:42:18.459 341 13154.08 539.26 57001.23 88888.00 2009-12-07 22:42:19.459 341 13153.69 538.02 57001.23 88888.00 2009-12-07 22:42:20.459 341 13153.43 538.89 57001.11 88888.00 2009-12-07 22:42:21.459 341 13153.43 538.76 57000.75 88888.00 2009-12-07 22:42:22.459 341 13153.56 538.52 57001.23 88888.00 2009-12-07 22:42:23.459 341 13153.95 538.39 57001.11 88888.00 2009-12-07 22:42:24.459 341 13153.82 538.76 57001.11 88888.00 2009-12-07 22:42:25.459 341 13153.82 538.52 57000.87 88888.00 2009-12-07 22:42:26.459 341 13153.82 538.64 57001.11 88888.00 2009-12-07 22:42:27.459 341 13154.08 539.01 57000.75 88888.00 2009-12-07 22:42:28.459 341 13153.69 539.14 57000.99 88888.00 2009-12-07 22:42:29.459 341 13153.95 538.52 57000.62 88888.00 2009-12-07 22:42:30.459 341 13153.82 538.64 57000.38 88888.00 2009-12-07 22:42:31.459 341 13153.69 538.89 57001.11 88888.00 2009-12-07 22:42:32.459 341 13153.69 538.89 57000.50 88888.00 2009-12-07 22:42:33.459 341 13154.08 538.64 57000.14 88888.00 2009-12-07 22:42:34.459 341 13153.95 539.14 57000.50 88888.00 2009-12-07 22:42:35.459 341 13153.43 538.39 57000.50 88888.00 2009-12-07 22:42:36.459 341 13153.69 538.27 57000.50 88888.00 2009-12-07 22:42:37.459 341 13153.82 538.89 57000.87 88888.00 2009-12-07 22:42:38.459 341 13153.82 539.14 57000.87 88888.00 2009-12-07 22:42:39.459 341 13153.04 539.26 57001.11 88888.00 2009-12-07 22:42:40.459 341 13153.30 538.64 57000.87 88888.00 2009-12-07 22:42:41.459 341 13153.30 538.89 57000.62 88888.00 2009-12-07 22:42:42.459 341 13153.43 539.38 57000.87 88888.00 2009-12-07 22:42:43.459 341 13153.82 538.76 57000.14 88888.00 2009-12-07 22:42:44.459 341 13152.91 538.89 57000.99 88888.00 2009-12-07 22:42:45.459 341 13153.56 538.89 57000.87 88888.00 2009-12-07 22:42:46.459 341 13152.91 538.14 57000.50 88888.00 2009-12-07 22:42:47.459 341 13153.43 539.01 57000.87 88888.00 2009-12-07 22:42:48.459 341 13153.30 539.01 57000.26 88888.00 2009-12-07 22:42:49.459 341 13153.56 538.76 57000.38 88888.00 2009-12-07 22:42:50.459 341 13153.69 538.76 57000.87 88888.00 2009-12-07 22:42:51.459 341 13153.17 538.64 57001.11 88888.00 2009-12-07 22:42:52.459 341 13153.82 539.01 57001.36 88888.00 2009-12-07 22:42:53.459 341 13153.04 538.64 57000.50 88888.00 2009-12-07 22:42:54.459 341 13153.17 538.39 57000.50 88888.00 2009-12-07 22:42:55.459 341 13153.30 539.38 57000.26 88888.00 2009-12-07 22:42:56.459 341 13153.56 538.52 57000.38 88888.00 2009-12-07 22:42:57.459 341 13152.78 538.89 57000.62 88888.00 2009-12-07 22:42:58.459 341 13153.95 538.76 57000.87 88888.00 2009-12-07 22:42:59.459 341 13153.43 538.52 57000.26 88888.00 2009-12-07 22:43:00.459 341 13152.91 537.90 57000.62 88888.00 2009-12-07 22:43:01.459 341 13153.17 538.76 57000.99 88888.00 2009-12-07 22:43:02.459 341 13153.30 538.39 57000.26 88888.00 2009-12-07 22:43:03.459 341 13153.30 538.89 57000.99 88888.00 2009-12-07 22:43:04.459 341 13152.39 539.14 57000.99 88888.00 2009-12-07 22:43:05.459 341 13153.43 538.52 57001.11 88888.00 2009-12-07 22:43:06.459 341 13152.91 538.39 57000.99 88888.00 2009-12-07 22:43:07.459 341 13152.65 538.64 56999.89 88888.00 2009-12-07 22:43:08.459 341 13153.30 538.64 57000.38 88888.00 2009-12-07 22:43:09.459 341 13153.30 538.52 57000.75 88888.00 2009-12-07 22:43:10.459 341 13153.43 539.01 57000.62 88888.00 2009-12-07 22:43:11.459 341 13152.91 538.89 57000.38 88888.00 2009-12-07 22:43:12.459 341 13153.17 538.39 57000.01 88888.00 2009-12-07 22:43:13.459 341 13153.30 538.89 57001.23 88888.00 2009-12-07 22:43:14.459 341 13153.04 538.64 57000.26 88888.00 2009-12-07 22:43:15.459 341 13152.26 538.64 57000.38 88888.00 2009-12-07 22:43:16.459 341 13152.78 539.26 57000.75 88888.00 2009-12-07 22:43:17.459 341 13152.78 538.89 57000.62 88888.00 2009-12-07 22:43:18.459 341 13153.04 539.01 57000.26 88888.00 2009-12-07 22:43:19.459 341 13153.04 538.14 57000.50 88888.00 2009-12-07 22:43:20.459 341 13152.91 539.01 57000.99 88888.00 2009-12-07 22:43:21.459 341 13153.56 539.01 57000.01 88888.00 2009-12-07 22:43:22.459 341 13152.91 538.52 57000.38 88888.00 2009-12-07 22:43:23.459 341 13153.04 538.39 57000.26 88888.00 2009-12-07 22:43:24.459 341 13152.52 537.90 57000.50 88888.00 2009-12-07 22:43:25.459 341 13153.04 538.64 57000.62 88888.00 2009-12-07 22:43:26.459 341 13152.39 538.52 57000.50 88888.00 2009-12-07 22:43:27.459 341 13152.91 538.14 57000.01 88888.00 2009-12-07 22:43:28.459 341 13152.52 538.14 57000.14 88888.00 2009-12-07 22:43:29.459 341 13152.65 538.27 57000.62 88888.00 2009-12-07 22:43:30.459 341 13153.17 538.52 57000.26 88888.00 2009-12-07 22:43:31.459 341 13152.13 538.27 56999.89 88888.00 2009-12-07 22:43:32.459 341 13152.65 538.76 56999.89 88888.00 2009-12-07 22:43:33.459 341 13153.17 538.76 56999.52 88888.00 2009-12-07 22:43:34.459 341 13153.04 538.52 57000.26 88888.00 2009-12-07 22:43:35.459 341 13152.39 538.76 57000.26 88888.00 2009-12-07 22:43:36.459 341 13152.39 538.89 57000.01 88888.00 2009-12-07 22:43:37.459 341 13153.43 539.01 57000.38 88888.00 2009-12-07 22:43:38.459 341 13153.04 538.39 57000.14 88888.00 2009-12-07 22:43:39.459 341 13152.91 538.02 57000.38 88888.00 2009-12-07 22:43:40.459 341 13152.78 538.39 57000.26 88888.00 2009-12-07 22:43:41.459 341 13151.87 538.89 57000.62 88888.00 2009-12-07 22:43:42.459 341 13153.04 539.26 57000.38 88888.00 2009-12-07 22:43:43.459 341 13152.65 539.01 57000.14 88888.00 2009-12-07 22:43:44.459 341 13152.78 537.65 57000.14 88888.00 2009-12-07 22:43:45.459 341 13153.04 538.14 57000.75 88888.00 2009-12-07 22:43:46.459 341 13153.04 538.64 57000.14 88888.00 2009-12-07 22:43:47.459 341 13152.78 537.65 56999.65 88888.00 2009-12-07 22:43:48.459 341 13152.91 538.52 57000.26 88888.00 2009-12-07 22:43:49.459 341 13152.39 539.01 57000.26 88888.00 2009-12-07 22:43:50.459 341 13152.78 538.64 57000.14 88888.00 2009-12-07 22:43:51.459 341 13153.30 538.39 57000.38 88888.00 2009-12-07 22:43:52.459 341 13152.91 538.89 57000.38 88888.00 2009-12-07 22:43:53.459 341 13153.43 538.52 57000.26 88888.00 2009-12-07 22:43:54.459 341 13153.69 538.76 56999.89 88888.00 2009-12-07 22:43:55.459 341 13153.43 538.52 57000.38 88888.00 2009-12-07 22:43:56.459 341 13153.43 538.89 56999.89 88888.00 2009-12-07 22:43:57.459 341 13152.65 538.64 57000.14 88888.00 2009-12-07 22:43:58.459 341 13153.30 538.27 57000.14 88888.00 2009-12-07 22:43:59.459 341 13153.04 538.27 56999.77 88888.00 2009-12-07 22:44:00.459 341 13153.30 538.39 57000.14 88888.00 2009-12-07 22:44:01.459 341 13152.78 538.52 56999.77 88888.00 2009-12-07 22:44:02.459 341 13152.39 538.14 57000.26 88888.00 2009-12-07 22:44:03.459 341 13153.56 537.90 57000.14 88888.00 2009-12-07 22:44:04.459 341 13153.43 539.14 56999.65 88888.00 2009-12-07 22:44:05.459 341 13152.91 538.39 57000.26 88888.00 2009-12-07 22:44:06.459 341 13152.91 538.64 57000.14 88888.00 2009-12-07 22:44:07.459 341 13153.82 538.76 57000.38 88888.00 2009-12-07 22:44:08.459 341 13153.43 538.52 56999.65 88888.00 2009-12-07 22:44:09.459 341 13153.56 537.90 56999.77 88888.00 2009-12-07 22:44:10.459 341 13153.43 538.27 57000.14 88888.00 2009-12-07 22:44:11.459 341 13153.04 538.64 56999.89 88888.00 2009-12-07 22:44:12.459 341 13152.52 538.89 57000.50 88888.00 2009-12-07 22:44:13.459 341 13152.91 538.14 57000.26 88888.00 2009-12-07 22:44:14.459 341 13153.43 538.52 56999.89 88888.00 2009-12-07 22:44:15.459 341 13152.78 538.52 57000.26 88888.00 2009-12-07 22:44:16.459 341 13153.04 539.14 57000.14 88888.00 2009-12-07 22:44:17.459 341 13153.30 538.64 57000.38 88888.00 2009-12-07 22:44:18.459 341 13152.78 538.64 56999.89 88888.00 2009-12-07 22:44:19.459 341 13153.04 539.01 56999.77 88888.00 2009-12-07 22:44:20.459 341 13153.30 538.89 57000.26 88888.00 2009-12-07 22:44:21.459 341 13153.30 538.64 57000.38 88888.00 2009-12-07 22:44:22.459 341 13153.43 538.89 57000.38 88888.00 2009-12-07 22:44:23.459 341 13153.69 538.39 57000.38 88888.00 2009-12-07 22:44:24.459 341 13152.52 539.26 56999.77 88888.00 2009-12-07 22:44:25.459 341 13153.56 538.89 57000.26 88888.00 2009-12-07 22:44:26.459 341 13152.65 539.51 57000.26 88888.00 2009-12-07 22:44:27.459 341 13153.30 538.64 57000.50 88888.00 2009-12-07 22:44:28.459 341 13153.56 538.89 56999.89 88888.00 2009-12-07 22:44:29.459 341 13153.04 538.52 57000.26 88888.00 2009-12-07 22:44:30.459 341 13154.08 538.76 57000.14 88888.00 2009-12-07 22:44:31.459 341 13153.30 539.01 57000.14 88888.00 2009-12-07 22:44:32.459 341 13153.69 538.89 56999.77 88888.00 2009-12-07 22:44:33.459 341 13152.91 538.64 57000.01 88888.00 2009-12-07 22:44:34.459 341 13153.69 538.64 56999.89 88888.00 2009-12-07 22:44:35.459 341 13153.04 538.27 57000.14 88888.00 2009-12-07 22:44:36.459 341 13153.43 539.01 57000.26 88888.00 2009-12-07 22:44:37.459 341 13153.56 539.01 56999.89 88888.00 2009-12-07 22:44:38.459 341 13152.78 538.27 56999.52 88888.00 2009-12-07 22:44:39.459 341 13152.91 538.14 57000.62 88888.00 2009-12-07 22:44:40.459 341 13153.30 538.89 56999.89 88888.00 2009-12-07 22:44:41.459 341 13153.17 538.64 57000.14 88888.00 2009-12-07 22:44:42.459 341 13153.17 539.01 57000.38 88888.00 2009-12-07 22:44:43.459 341 13153.95 538.52 57000.62 88888.00 2009-12-07 22:44:44.459 341 13153.17 538.27 57000.26 88888.00 2009-12-07 22:44:45.459 341 13153.17 539.01 57000.38 88888.00 2009-12-07 22:44:46.459 341 13152.65 538.64 57000.38 88888.00 2009-12-07 22:44:47.459 341 13153.82 538.64 57000.01 88888.00 2009-12-07 22:44:48.459 341 13153.43 538.14 56999.89 88888.00 2009-12-07 22:44:49.459 341 13153.30 538.89 57000.14 88888.00 2009-12-07 22:44:50.459 341 13153.82 538.39 57000.26 88888.00 2009-12-07 22:44:51.459 341 13153.56 538.76 57000.26 88888.00 2009-12-07 22:44:52.459 341 13153.17 538.02 57000.14 88888.00 2009-12-07 22:44:53.459 341 13153.17 539.01 57000.62 88888.00 2009-12-07 22:44:54.459 341 13154.21 538.89 57000.01 88888.00 2009-12-07 22:44:55.459 341 13153.56 538.64 57000.26 88888.00 2009-12-07 22:44:56.459 341 13153.56 539.14 56999.89 88888.00 2009-12-07 22:44:57.459 341 13153.43 538.52 56999.89 88888.00 2009-12-07 22:44:58.459 341 13153.43 539.14 57000.01 88888.00 2009-12-07 22:44:59.459 341 13153.17 539.14 57000.14 88888.00 2009-12-07 22:45:00.459 341 13153.30 538.64 57000.50 88888.00 2009-12-07 22:45:01.459 341 13154.47 538.76 57000.38 88888.00 2009-12-07 22:45:02.459 341 13153.69 539.14 56999.77 88888.00 2009-12-07 22:45:03.459 341 13153.95 539.26 56999.77 88888.00 2009-12-07 22:45:04.459 341 13153.30 538.89 56999.65 88888.00 2009-12-07 22:45:05.459 341 13154.08 538.76 56999.89 88888.00 2009-12-07 22:45:06.459 341 13153.30 538.89 56999.65 88888.00 2009-12-07 22:45:07.459 341 13153.95 538.64 56999.89 88888.00 2009-12-07 22:45:08.459 341 13153.04 538.89 57000.26 88888.00 2009-12-07 22:45:09.459 341 13153.17 539.01 57000.50 88888.00 2009-12-07 22:45:10.459 341 13154.21 539.01 57000.50 88888.00 2009-12-07 22:45:11.459 341 13153.82 538.89 57000.01 88888.00 2009-12-07 22:45:12.459 341 13153.30 539.01 57000.62 88888.00 2009-12-07 22:45:13.459 341 13153.43 538.52 56999.89 88888.00 2009-12-07 22:45:14.459 341 13153.69 538.64 56999.77 88888.00 2009-12-07 22:45:15.459 341 13153.17 539.26 57000.38 88888.00 2009-12-07 22:45:16.459 341 13153.56 538.39 57000.50 88888.00 2009-12-07 22:45:17.459 341 13153.82 539.14 57000.26 88888.00 2009-12-07 22:45:18.459 341 13153.69 538.52 56999.89 88888.00 2009-12-07 22:45:19.459 341 13153.30 539.26 57000.38 88888.00 2009-12-07 22:45:20.459 341 13153.30 538.76 56999.77 88888.00 2009-12-07 22:45:21.459 341 13153.30 539.14 56999.89 88888.00 2009-12-07 22:45:22.459 341 13153.82 539.01 56999.89 88888.00 2009-12-07 22:45:23.459 341 13153.30 539.14 56999.77 88888.00 2009-12-07 22:45:24.459 341 13153.17 539.01 57000.01 88888.00 2009-12-07 22:45:25.459 341 13153.82 538.89 57000.26 88888.00 2009-12-07 22:45:26.459 341 13154.08 539.01 57000.14 88888.00 2009-12-07 22:45:27.459 341 13154.21 539.51 57000.14 88888.00 2009-12-07 22:45:28.459 341 13153.69 538.76 57000.38 88888.00 2009-12-07 22:45:29.459 341 13153.95 538.89 57000.62 88888.00 2009-12-07 22:45:30.459 341 13153.95 538.39 57000.01 88888.00 2009-12-07 22:45:31.459 341 13152.78 538.52 57000.01 88888.00 2009-12-07 22:45:32.459 341 13154.34 538.39 57000.14 88888.00 2009-12-07 22:45:33.459 341 13154.08 538.14 56999.89 88888.00 2009-12-07 22:45:34.459 341 13154.08 538.64 57000.26 88888.00 2009-12-07 22:45:35.459 341 13153.56 539.26 57000.14 88888.00 2009-12-07 22:45:36.459 341 13153.82 539.14 57000.50 88888.00 2009-12-07 22:45:37.459 341 13154.34 538.89 57000.26 88888.00 2009-12-07 22:45:38.459 341 13154.08 538.89 56999.89 88888.00 2009-12-07 22:45:39.459 341 13154.08 538.64 57000.38 88888.00 2009-12-07 22:45:40.459 341 13153.69 538.76 57000.26 88888.00 2009-12-07 22:45:41.459 341 13153.69 538.27 57000.50 88888.00 2009-12-07 22:45:42.459 341 13153.69 538.27 57000.62 88888.00 2009-12-07 22:45:43.459 341 13153.82 538.76 57000.50 88888.00 2009-12-07 22:45:44.459 341 13153.82 538.27 57000.01 88888.00 2009-12-07 22:45:45.459 341 13153.30 538.89 57000.26 88888.00 2009-12-07 22:45:46.459 341 13154.86 538.76 57000.01 88888.00 2009-12-07 22:45:47.459 341 13153.82 538.02 57000.26 88888.00 2009-12-07 22:45:48.459 341 13154.21 538.76 57000.38 88888.00 2009-12-07 22:45:49.459 341 13153.82 539.14 57000.38 88888.00 2009-12-07 22:45:50.459 341 13154.21 538.14 57000.38 88888.00 2009-12-07 22:45:51.459 341 13154.34 538.76 57000.62 88888.00 2009-12-07 22:45:52.459 341 13154.86 538.02 57000.01 88888.00 2009-12-07 22:45:53.459 341 13154.47 538.76 56999.89 88888.00 2009-12-07 22:45:54.459 341 13154.86 538.89 56999.89 88888.00 2009-12-07 22:45:55.459 341 13154.21 538.89 57000.14 88888.00 2009-12-07 22:45:56.459 341 13154.08 538.64 57000.38 88888.00 2009-12-07 22:45:57.459 341 13154.34 538.39 57000.01 88888.00 2009-12-07 22:45:58.459 341 13154.60 539.14 56999.89 88888.00 2009-12-07 22:45:59.459 341 13154.34 538.27 57000.62 88888.00 2009-12-07 22:46:00.459 341 13154.73 538.14 57000.14 88888.00 2009-12-07 22:46:01.459 341 13154.73 538.89 57000.38 88888.00 2009-12-07 22:46:02.459 341 13154.73 538.39 57000.14 88888.00 2009-12-07 22:46:03.459 341 13154.73 538.27 57000.50 88888.00 2009-12-07 22:46:04.459 341 13155.38 538.39 57000.75 88888.00 2009-12-07 22:46:05.459 341 13154.21 538.76 57000.50 88888.00 2009-12-07 22:46:06.459 341 13154.73 538.39 57000.26 88888.00 2009-12-07 22:46:07.459 341 13154.73 538.64 57000.26 88888.00 2009-12-07 22:46:08.459 341 13154.60 538.76 57000.14 88888.00 2009-12-07 22:46:09.459 341 13154.60 538.76 57000.62 88888.00 2009-12-07 22:46:10.459 341 13154.47 538.89 57001.11 88888.00 2009-12-07 22:46:11.459 341 13154.73 538.89 57000.14 88888.00 2009-12-07 22:46:12.459 341 13154.86 539.01 57000.38 88888.00 2009-12-07 22:46:13.459 341 13154.60 538.89 57000.99 88888.00 2009-12-07 22:46:14.459 341 13155.12 538.02 57000.87 88888.00 2009-12-07 22:46:15.459 341 13154.86 539.14 57000.99 88888.00 2009-12-07 22:46:16.459 341 13154.73 539.38 57000.62 88888.00 2009-12-07 22:46:17.459 341 13155.64 538.39 57000.87 88888.00 2009-12-07 22:46:18.459 341 13155.64 538.27 57000.62 88888.00 2009-12-07 22:46:19.459 341 13154.73 538.39 57000.26 88888.00 2009-12-07 22:46:20.459 341 13154.73 538.76 57001.11 88888.00 2009-12-07 22:46:21.459 341 13155.25 539.38 57000.26 88888.00 2009-12-07 22:46:22.459 341 13154.47 539.01 57000.75 88888.00 2009-12-07 22:46:23.459 341 13155.38 539.01 57000.38 88888.00 2009-12-07 22:46:24.459 341 13154.86 538.89 57000.26 88888.00 2009-12-07 22:46:25.459 341 13155.25 538.76 57000.50 88888.00 2009-12-07 22:46:26.459 341 13155.38 539.51 57000.50 88888.00 2009-12-07 22:46:27.459 341 13154.86 539.63 57000.26 88888.00 2009-12-07 22:46:28.459 341 13154.47 539.75 57000.75 88888.00 2009-12-07 22:46:29.459 341 13155.64 539.38 57000.14 88888.00 2009-12-07 22:46:30.459 341 13154.99 537.90 57000.87 88888.00 2009-12-07 22:46:31.459 341 13155.12 539.01 57000.50 88888.00 2009-12-07 22:46:32.459 341 13155.12 539.14 57000.87 88888.00 2009-12-07 22:46:33.459 341 13154.73 538.89 57000.14 88888.00 2009-12-07 22:46:34.459 341 13154.73 538.89 57000.50 88888.00 2009-12-07 22:46:35.459 341 13154.73 539.14 57000.50 88888.00 2009-12-07 22:46:36.459 341 13154.86 538.64 57000.38 88888.00 2009-12-07 22:46:37.459 341 13155.25 539.14 57000.50 88888.00 2009-12-07 22:46:38.459 341 13154.60 539.01 57000.26 88888.00 2009-12-07 22:46:39.459 341 13154.99 538.14 57000.87 88888.00 2009-12-07 22:46:40.459 341 13155.25 538.76 57000.01 88888.00 2009-12-07 22:46:41.459 341 13155.12 539.01 57000.87 88888.00 2009-12-07 22:46:42.459 341 13155.12 538.76 57000.14 88888.00 2009-12-07 22:46:43.459 341 13153.82 539.63 57000.38 88888.00 2009-12-07 22:46:44.459 341 13155.25 539.38 57000.01 88888.00 2009-12-07 22:46:45.459 341 13154.86 539.01 57000.75 88888.00 2009-12-07 22:46:46.459 341 13155.12 539.51 57000.87 88888.00 2009-12-07 22:46:47.459 341 13155.25 539.38 56999.89 88888.00 2009-12-07 22:46:48.459 341 13155.38 539.63 57000.26 88888.00 2009-12-07 22:46:49.459 341 13154.47 539.14 57000.75 88888.00 2009-12-07 22:46:50.459 341 13155.12 539.14 57000.14 88888.00 2009-12-07 22:46:51.459 341 13154.99 539.14 57000.50 88888.00 2009-12-07 22:46:52.459 341 13154.99 539.14 57000.26 88888.00 2009-12-07 22:46:53.459 341 13154.73 539.51 57000.62 88888.00 2009-12-07 22:46:54.459 341 13154.86 539.38 57000.87 88888.00 2009-12-07 22:46:55.459 341 13155.38 539.01 57000.50 88888.00 2009-12-07 22:46:56.459 341 13155.12 538.89 57000.14 88888.00 2009-12-07 22:46:57.459 341 13154.86 538.52 57000.14 88888.00 2009-12-07 22:46:58.459 341 13154.73 538.89 57000.75 88888.00 2009-12-07 22:46:59.459 341 13154.47 539.01 57000.38 88888.00 2009-12-07 22:47:00.459 341 13154.73 539.51 57000.50 88888.00 2009-12-07 22:47:01.459 341 13154.86 539.51 57000.38 88888.00 2009-12-07 22:47:02.459 341 13154.60 539.14 57000.38 88888.00 2009-12-07 22:47:03.459 341 13155.12 539.63 57000.26 88888.00 2009-12-07 22:47:04.459 341 13154.60 538.89 56999.89 88888.00 2009-12-07 22:47:05.459 341 13154.99 539.38 57000.38 88888.00 2009-12-07 22:47:06.459 341 13154.73 539.88 57000.14 88888.00 2009-12-07 22:47:07.459 341 13154.08 540.25 57000.75 88888.00 2009-12-07 22:47:08.459 341 13154.60 539.51 57000.50 88888.00 2009-12-07 22:47:09.459 341 13154.73 539.75 57000.38 88888.00 2009-12-07 22:47:10.459 341 13154.73 539.75 57000.50 88888.00 2009-12-07 22:47:11.459 341 13154.47 538.64 57000.99 88888.00 2009-12-07 22:47:12.459 341 13154.86 539.38 57000.99 88888.00 2009-12-07 22:47:13.459 341 13154.08 539.01 57000.38 88888.00 2009-12-07 22:47:14.459 341 13155.25 539.26 57000.75 88888.00 2009-12-07 22:47:15.459 341 13154.21 539.51 57000.99 88888.00 2009-12-07 22:47:16.459 341 13155.12 538.52 57000.50 88888.00 2009-12-07 22:47:17.459 341 13154.99 539.51 57000.99 88888.00 2009-12-07 22:47:18.459 341 13154.34 539.38 57001.11 88888.00 2009-12-07 22:47:19.459 341 13154.73 539.88 57000.01 88888.00 2009-12-07 22:47:20.459 341 13154.73 539.26 57000.26 88888.00 2009-12-07 22:47:21.459 341 13155.12 539.26 57000.14 88888.00 2009-12-07 22:47:22.459 341 13154.99 538.89 57000.75 88888.00 2009-12-07 22:47:23.459 341 13154.60 539.51 57000.38 88888.00 2009-12-07 22:47:24.459 341 13155.38 539.26 56999.89 88888.00 2009-12-07 22:47:25.459 341 13154.73 539.88 57000.50 88888.00 2009-12-07 22:47:26.459 341 13154.21 539.26 57000.87 88888.00 2009-12-07 22:47:27.459 341 13154.47 539.14 57000.87 88888.00 2009-12-07 22:47:28.459 341 13153.95 538.89 57000.99 88888.00 2009-12-07 22:47:29.459 341 13154.47 538.76 57000.38 88888.00 2009-12-07 22:47:30.459 341 13154.99 539.38 57000.50 88888.00 2009-12-07 22:47:31.459 341 13154.86 539.38 57000.75 88888.00 2009-12-07 22:47:32.459 341 13154.73 539.26 57000.38 88888.00 2009-12-07 22:47:33.459 341 13154.34 538.89 57000.14 88888.00 2009-12-07 22:47:34.459 341 13154.86 539.01 57000.50 88888.00 2009-12-07 22:47:35.459 341 13154.34 539.38 56999.89 88888.00 2009-12-07 22:47:36.459 341 13154.86 539.75 57000.26 88888.00 2009-12-07 22:47:37.459 341 13154.99 539.01 56999.89 88888.00 2009-12-07 22:47:38.459 341 13154.47 539.26 56999.89 88888.00 2009-12-07 22:47:39.459 341 13154.21 538.52 56999.65 88888.00 2009-12-07 22:47:40.459 341 13153.95 539.01 57000.87 88888.00 2009-12-07 22:47:41.459 341 13155.38 538.89 57000.99 88888.00 2009-12-07 22:47:42.459 341 13154.60 539.51 57000.50 88888.00 2009-12-07 22:47:43.459 341 13154.73 538.89 57000.50 88888.00 2009-12-07 22:47:44.459 341 13154.73 539.51 57000.87 88888.00 2009-12-07 22:47:45.459 341 13155.12 539.14 57000.87 88888.00 2009-12-07 22:47:46.459 341 13154.47 539.14 57000.50 88888.00 2009-12-07 22:47:47.459 341 13154.86 539.14 57000.87 88888.00 2009-12-07 22:47:48.459 341 13154.60 539.38 57001.11 88888.00 2009-12-07 22:47:49.459 341 13154.34 538.64 57000.75 88888.00 2009-12-07 22:47:50.459 341 13154.99 539.14 57000.38 88888.00 2009-12-07 22:47:51.459 341 13154.60 539.01 57001.11 88888.00 2009-12-07 22:47:52.459 341 13154.47 539.01 57000.62 88888.00 2009-12-07 22:47:53.459 341 13154.86 539.51 57000.75 88888.00 2009-12-07 22:47:54.459 341 13154.21 539.75 57000.87 88888.00 2009-12-07 22:47:55.459 341 13154.86 539.38 57000.38 88888.00 2009-12-07 22:47:56.459 341 13154.08 539.88 57000.38 88888.00 2009-12-07 22:47:57.459 341 13154.21 539.14 57000.50 88888.00 2009-12-07 22:47:58.459 341 13154.73 539.26 57000.50 88888.00 2009-12-07 22:47:59.459 341 13154.34 539.14 57000.38 88888.00 2009-12-07 22:48:00.458 341 13155.12 539.51 57000.62 88888.00 2009-12-07 22:48:01.458 341 13154.34 539.26 57000.75 88888.00 2009-12-07 22:48:02.458 341 13154.60 539.26 57000.26 88888.00 2009-12-07 22:48:03.458 341 13154.73 539.26 57000.62 88888.00 2009-12-07 22:48:04.458 341 13154.99 538.76 57000.26 88888.00 2009-12-07 22:48:05.458 341 13154.34 539.26 57001.11 88888.00 2009-12-07 22:48:06.458 341 13154.47 539.14 57000.38 88888.00 2009-12-07 22:48:07.458 341 13154.73 539.14 57000.50 88888.00 2009-12-07 22:48:08.458 341 13154.08 539.26 57000.62 88888.00 2009-12-07 22:48:09.458 341 13154.21 539.51 57000.75 88888.00 2009-12-07 22:48:10.458 341 13155.90 539.51 57000.87 88888.00 2009-12-07 22:48:11.458 341 13154.99 539.38 57000.87 88888.00 2009-12-07 22:48:12.458 341 13154.60 539.88 57000.50 88888.00 2009-12-07 22:48:13.458 341 13154.86 539.51 57000.38 88888.00 2009-12-07 22:48:14.458 341 13154.86 539.38 57000.75 88888.00 2009-12-07 22:48:15.458 341 13154.73 539.38 57000.50 88888.00 2009-12-07 22:48:16.458 341 13154.34 539.26 57001.48 88888.00 2009-12-07 22:48:17.458 341 13154.73 539.75 57000.62 88888.00 2009-12-07 22:48:18.458 341 13153.95 539.51 57000.50 88888.00 2009-12-07 22:48:19.458 341 13154.34 539.26 57000.14 88888.00 2009-12-07 22:48:20.458 341 13154.99 539.38 57000.14 88888.00 2009-12-07 22:48:21.458 341 13154.73 539.26 57000.38 88888.00 2009-12-07 22:48:22.458 341 13154.86 539.51 57000.99 88888.00 2009-12-07 22:48:23.458 341 13154.86 539.88 57000.50 88888.00 2009-12-07 22:48:24.458 341 13154.73 540.13 57000.99 88888.00 2009-12-07 22:48:25.458 341 13154.86 539.63 57000.62 88888.00 2009-12-07 22:48:26.458 341 13153.95 539.14 57000.75 88888.00 2009-12-07 22:48:27.458 341 13153.82 538.89 57000.75 88888.00 2009-12-07 22:48:28.458 341 13154.21 539.26 57001.11 88888.00 2009-12-07 22:48:29.458 341 13154.21 539.75 57000.87 88888.00 2009-12-07 22:48:30.458 341 13153.17 538.64 57000.38 88888.00 2009-12-07 22:48:31.458 341 13154.08 538.89 57000.14 88888.00 2009-12-07 22:48:32.458 341 13154.21 538.89 57000.62 88888.00 2009-12-07 22:48:33.458 341 13153.95 539.26 57000.87 88888.00 2009-12-07 22:48:34.458 341 13154.47 539.14 57000.50 88888.00 2009-12-07 22:48:35.458 341 13154.99 538.89 57001.23 88888.00 2009-12-07 22:48:36.458 341 13154.47 538.76 57000.99 88888.00 2009-12-07 22:48:37.458 341 13154.21 539.63 57000.75 88888.00 2009-12-07 22:48:38.458 341 13153.95 539.26 57001.11 88888.00 2009-12-07 22:48:39.458 341 13153.82 539.26 57001.11 88888.00 2009-12-07 22:48:40.458 341 13154.34 539.01 57000.87 88888.00 2009-12-07 22:48:41.458 341 13154.34 539.26 57000.87 88888.00 2009-12-07 22:48:42.458 341 13153.82 539.14 57000.62 88888.00 2009-12-07 22:48:43.458 341 13154.21 539.01 57000.62 88888.00 2009-12-07 22:48:44.458 341 13153.95 538.76 57000.50 88888.00 2009-12-07 22:48:45.458 341 13154.34 539.01 57001.11 88888.00 2009-12-07 22:48:46.458 341 13153.82 539.26 57000.75 88888.00 2009-12-07 22:48:47.458 341 13153.69 539.01 57000.62 88888.00 2009-12-07 22:48:48.458 341 13154.21 539.14 57001.23 88888.00 2009-12-07 22:48:49.458 341 13153.43 538.89 57000.75 88888.00 2009-12-07 22:48:50.458 341 13153.56 539.38 57000.50 88888.00 2009-12-07 22:48:51.458 341 13153.30 540.25 57001.36 88888.00 2009-12-07 22:48:52.458 341 13153.82 538.89 57000.38 88888.00 2009-12-07 22:48:53.458 341 13153.69 538.76 57000.38 88888.00 2009-12-07 22:48:54.458 341 13153.43 539.75 57000.62 88888.00 2009-12-07 22:48:55.458 341 13153.17 539.38 57001.11 88888.00 2009-12-07 22:48:56.458 341 13154.34 538.76 57000.99 88888.00 2009-12-07 22:48:57.458 341 13153.69 538.89 57001.36 88888.00 2009-12-07 22:48:58.458 341 13153.95 539.38 57000.75 88888.00 2009-12-07 22:48:59.458 341 13153.69 538.64 57001.48 88888.00 2009-12-07 22:49:00.458 341 13153.69 538.64 57000.38 88888.00 2009-12-07 22:49:01.458 341 13154.08 539.01 57000.50 88888.00 2009-12-07 22:49:02.458 341 13153.82 539.51 57000.38 88888.00 2009-12-07 22:49:03.458 341 13153.56 539.26 56999.77 88888.00 2009-12-07 22:49:04.458 341 13153.43 539.01 57000.99 88888.00 2009-12-07 22:49:05.458 341 13154.21 538.76 57000.38 88888.00 2009-12-07 22:49:06.458 341 13153.95 539.01 57000.62 88888.00 2009-12-07 22:49:07.458 341 13154.21 538.27 57000.50 88888.00 2009-12-07 22:49:08.458 341 13153.82 538.89 56999.40 88888.00 2009-12-07 22:49:09.458 341 13153.82 538.89 57001.11 88888.00 2009-12-07 22:49:10.458 341 13153.82 539.26 57000.14 88888.00 2009-12-07 22:49:11.458 341 13153.56 538.39 57000.01 88888.00 2009-12-07 22:49:12.458 341 13153.69 539.14 57001.11 88888.00 2009-12-07 22:49:13.458 341 13154.21 539.26 56999.89 88888.00 2009-12-07 22:49:14.458 341 13153.17 539.38 57000.14 88888.00 2009-12-07 22:49:15.458 341 13153.69 538.64 57000.26 88888.00 2009-12-07 22:49:16.458 341 13153.69 538.64 57000.75 88888.00 2009-12-07 22:49:17.458 341 13153.43 538.76 57001.11 88888.00 2009-12-07 22:49:18.458 341 13153.95 538.27 57000.38 88888.00 2009-12-07 22:49:19.458 341 13153.17 538.52 57000.26 88888.00 2009-12-07 22:49:20.458 341 13153.43 539.14 57000.99 88888.00 2009-12-07 22:49:21.458 341 13153.30 538.89 57000.26 88888.00 2009-12-07 22:49:22.458 341 13153.43 538.76 57000.26 88888.00 2009-12-07 22:49:23.458 341 13154.08 538.39 57000.87 88888.00 2009-12-07 22:49:24.458 341 13153.69 538.14 57000.62 88888.00 2009-12-07 22:49:25.458 341 13153.30 538.39 57000.87 88888.00 2009-12-07 22:49:26.458 341 13153.82 538.64 57000.87 88888.00 2009-12-07 22:49:27.458 341 13153.30 538.89 57000.38 88888.00 2009-12-07 22:49:28.458 341 13154.34 539.01 57000.62 88888.00 2009-12-07 22:49:29.458 341 13153.95 539.14 57001.23 88888.00 2009-12-07 22:49:30.458 341 13153.43 538.52 57000.99 88888.00 2009-12-07 22:49:31.458 341 13153.95 538.76 57000.75 88888.00 2009-12-07 22:49:32.458 341 13154.60 538.89 57000.14 88888.00 2009-12-07 22:49:33.458 341 13153.82 538.64 57000.75 88888.00 2009-12-07 22:49:34.458 341 13153.82 538.89 57000.38 88888.00 2009-12-07 22:49:35.458 341 13153.04 539.01 57000.50 88888.00 2009-12-07 22:49:36.458 341 13153.30 538.39 57001.11 88888.00 2009-12-07 22:49:37.458 341 13153.43 538.52 57000.75 88888.00 2009-12-07 22:49:38.458 341 13153.82 538.64 57000.99 88888.00 2009-12-07 22:49:39.458 341 13153.04 538.89 57000.75 88888.00 2009-12-07 22:49:40.458 341 13153.30 539.01 57000.62 88888.00 2009-12-07 22:49:41.458 341 13153.43 538.39 57000.50 88888.00 2009-12-07 22:49:42.458 341 13153.82 538.14 57000.87 88888.00 2009-12-07 22:49:43.458 341 13153.30 538.64 57000.62 88888.00 2009-12-07 22:49:44.458 341 13153.95 538.89 57000.01 88888.00 2009-12-07 22:49:45.458 341 13153.43 538.76 57000.26 88888.00 2009-12-07 22:49:46.458 341 13153.82 538.39 57000.01 88888.00 2009-12-07 22:49:47.458 341 13153.43 539.01 57000.75 88888.00 2009-12-07 22:49:48.458 341 13153.82 538.64 57000.62 88888.00 2009-12-07 22:49:49.458 341 13154.08 538.64 57000.50 88888.00 2009-12-07 22:49:50.458 341 13153.17 538.39 57000.62 88888.00 2009-12-07 22:49:51.458 341 13153.17 538.76 57000.75 88888.00 2009-12-07 22:49:52.458 341 13152.52 539.14 57000.14 88888.00 2009-12-07 22:49:53.458 341 13153.43 538.89 57000.62 88888.00 2009-12-07 22:49:54.458 341 13153.69 538.52 57000.75 88888.00 2009-12-07 22:49:55.458 341 13153.17 538.02 57000.62 88888.00 2009-12-07 22:49:56.458 341 13153.17 537.90 57000.38 88888.00 2009-12-07 22:49:57.458 341 13153.43 539.26 57000.26 88888.00 2009-12-07 22:49:58.458 341 13153.30 538.64 57000.26 88888.00 2009-12-07 22:49:59.458 341 13152.65 537.53 57000.26 88888.00 2009-12-07 22:50:00.458 341 13152.65 539.26 57000.26 88888.00 2009-12-07 22:50:01.458 341 13153.04 538.14 57000.38 88888.00 2009-12-07 22:50:02.458 341 13152.91 538.14 57000.50 88888.00 2009-12-07 22:50:03.458 341 13153.69 538.27 57000.14 88888.00 2009-12-07 22:50:04.458 341 13152.65 538.64 57000.99 88888.00 2009-12-07 22:50:05.458 341 13153.30 538.64 57000.01 88888.00 2009-12-07 22:50:06.458 341 13153.17 538.39 57000.50 88888.00 2009-12-07 22:50:07.458 341 13153.17 538.39 57000.26 88888.00 2009-12-07 22:50:08.458 341 13153.95 538.64 57000.75 88888.00 2009-12-07 22:50:09.458 341 13153.04 539.01 57000.01 88888.00 2009-12-07 22:50:10.458 341 13153.56 538.14 57000.38 88888.00 2009-12-07 22:50:11.458 341 13153.04 538.14 57000.38 88888.00 2009-12-07 22:50:12.458 341 13153.04 538.89 56999.89 88888.00 2009-12-07 22:50:13.458 341 13152.52 538.52 57000.62 88888.00 2009-12-07 22:50:14.458 341 13152.91 538.27 56999.89 88888.00 2009-12-07 22:50:15.458 341 13152.39 538.64 57000.62 88888.00 2009-12-07 22:50:16.458 341 13152.52 538.39 57000.75 88888.00 2009-12-07 22:50:17.458 341 13152.65 539.14 57000.38 88888.00 2009-12-07 22:50:18.458 341 13153.56 538.52 57000.14 88888.00 2009-12-07 22:50:19.458 341 13152.65 539.26 57000.26 88888.00 2009-12-07 22:50:20.458 341 13152.78 538.52 57000.26 88888.00 2009-12-07 22:50:21.458 341 13153.04 538.39 57000.14 88888.00 2009-12-07 22:50:22.458 341 13152.65 538.64 57000.75 88888.00 2009-12-07 22:50:23.458 341 13152.65 538.39 57000.62 88888.00 2009-12-07 22:50:24.458 341 13153.04 538.64 57000.75 88888.00 2009-12-07 22:50:25.458 341 13152.91 538.64 57000.75 88888.00 2009-12-07 22:50:26.458 341 13152.39 538.64 57000.50 88888.00 2009-12-07 22:50:27.458 341 13153.17 538.64 57000.26 88888.00 2009-12-07 22:50:28.458 341 13153.17 538.64 57000.50 88888.00 2009-12-07 22:50:29.458 341 13152.65 537.77 57000.01 88888.00 2009-12-07 22:50:30.458 341 13153.04 538.76 57000.14 88888.00 2009-12-07 22:50:31.458 341 13152.78 538.39 57000.38 88888.00 2009-12-07 22:50:32.458 341 13152.52 538.02 57000.26 88888.00 2009-12-07 22:50:33.458 341 13152.91 538.02 57000.26 88888.00 2009-12-07 22:50:34.458 341 13152.65 538.76 57001.11 88888.00 2009-12-07 22:50:35.458 341 13153.43 538.27 56999.89 88888.00 2009-12-07 22:50:36.458 341 13152.52 538.14 57000.14 88888.00 2009-12-07 22:50:37.458 341 13152.91 538.52 56999.89 88888.00 2009-12-07 22:50:38.458 341 13152.78 538.52 57000.01 88888.00 2009-12-07 22:50:39.458 341 13152.91 538.02 57000.14 88888.00 2009-12-07 22:50:40.458 341 13153.43 538.14 57000.38 88888.00 2009-12-07 22:50:41.458 341 13152.39 538.27 57000.01 88888.00 2009-12-07 22:50:42.458 341 13153.04 538.39 57000.14 88888.00 2009-12-07 22:50:43.458 341 13152.65 538.27 57000.50 88888.00 2009-12-07 22:50:44.458 341 13152.78 538.52 57000.01 88888.00 2009-12-07 22:50:45.458 341 13153.30 538.14 57000.01 88888.00 2009-12-07 22:50:46.458 341 13152.52 537.90 57000.14 88888.00 2009-12-07 22:50:47.458 341 13153.30 538.76 57000.26 88888.00 2009-12-07 22:50:48.458 341 13152.65 537.90 57000.26 88888.00 2009-12-07 22:50:49.458 341 13152.39 537.90 57000.50 88888.00 2009-12-07 22:50:50.458 341 13152.78 538.14 57000.38 88888.00 2009-12-07 22:50:51.458 341 13153.04 537.53 57000.26 88888.00 2009-12-07 22:50:52.458 341 13153.56 538.39 56999.89 88888.00 2009-12-07 22:50:53.458 341 13152.39 538.14 57000.14 88888.00 2009-12-07 22:50:54.458 341 13152.91 538.27 57000.75 88888.00 2009-12-07 22:50:55.458 341 13152.52 537.90 57001.11 88888.00 2009-12-07 22:50:56.458 341 13152.52 537.65 57001.11 88888.00 2009-12-07 22:50:57.458 341 13152.91 537.90 57000.50 88888.00 2009-12-07 22:50:58.458 341 13152.65 538.64 57000.01 88888.00 2009-12-07 22:50:59.458 341 13153.04 538.27 57000.26 88888.00 2009-12-07 22:51:00.458 341 13152.91 537.53 57000.99 88888.00 2009-12-07 22:51:01.458 341 13153.69 538.39 57000.14 88888.00 2009-12-07 22:51:02.458 341 13153.43 538.14 57001.11 88888.00 2009-12-07 22:51:03.458 341 13153.30 538.39 57000.38 88888.00 2009-12-07 22:51:04.458 341 13153.04 538.14 57000.26 88888.00 2009-12-07 22:51:05.458 341 13153.04 537.77 56999.89 88888.00 2009-12-07 22:51:06.458 341 13152.91 538.52 57000.38 88888.00 2009-12-07 22:51:07.458 341 13153.56 538.52 57000.50 88888.00 2009-12-07 22:51:08.458 341 13153.04 538.14 57000.14 88888.00 2009-12-07 22:51:09.458 341 13152.65 537.77 57000.50 88888.00 2009-12-07 22:51:10.458 341 13153.04 537.77 57000.75 88888.00 2009-12-07 22:51:11.458 341 13153.04 537.90 57000.62 88888.00 2009-12-07 22:51:12.458 341 13153.04 537.65 57000.38 88888.00 2009-12-07 22:51:13.458 341 13153.04 538.02 57000.01 88888.00 2009-12-07 22:51:14.458 341 13153.04 537.77 57000.38 88888.00 2009-12-07 22:51:15.458 341 13154.08 537.77 57000.99 88888.00 2009-12-07 22:51:16.458 341 13153.17 538.02 57000.38 88888.00 2009-12-07 22:51:17.458 341 13153.30 538.64 57000.50 88888.00 2009-12-07 22:51:18.458 341 13153.95 538.02 57000.62 88888.00 2009-12-07 22:51:19.458 341 13153.69 537.77 57000.62 88888.00 2009-12-07 22:51:20.458 341 13153.56 538.39 57000.99 88888.00 2009-12-07 22:51:21.458 341 13153.30 537.77 57001.11 88888.00 2009-12-07 22:51:22.458 341 13153.56 538.02 57000.38 88888.00 2009-12-07 22:51:23.458 341 13153.04 537.77 57000.38 88888.00 2009-12-07 22:51:24.458 341 13153.82 538.02 57000.75 88888.00 2009-12-07 22:51:25.458 341 13153.56 537.90 57000.01 88888.00 2009-12-07 22:51:26.458 341 13153.56 538.14 56999.89 88888.00 2009-12-07 22:51:27.458 341 13153.43 538.76 57000.26 88888.00 2009-12-07 22:51:28.458 341 13153.56 537.65 57000.38 88888.00 2009-12-07 22:51:29.458 341 13153.43 538.02 57000.75 88888.00 2009-12-07 22:51:30.458 341 13153.69 538.52 57000.38 88888.00 2009-12-07 22:51:31.458 341 13153.82 538.14 57000.14 88888.00 2009-12-07 22:51:32.458 341 13153.82 538.39 57000.26 88888.00 2009-12-07 22:51:33.458 341 13153.43 538.27 57000.62 88888.00 2009-12-07 22:51:34.458 341 13153.56 537.53 57000.87 88888.00 2009-12-07 22:51:35.458 341 13153.56 538.02 56999.89 88888.00 2009-12-07 22:51:36.458 341 13153.82 538.02 57001.23 88888.00 2009-12-07 22:51:37.458 341 13153.04 538.27 57000.50 88888.00 2009-12-07 22:51:38.458 341 13153.43 538.27 57001.23 88888.00 2009-12-07 22:51:39.458 341 13154.34 538.02 57000.50 88888.00 2009-12-07 22:51:40.458 341 13154.21 538.64 57000.75 88888.00 2009-12-07 22:51:41.458 341 13153.69 538.27 57000.26 88888.00 2009-12-07 22:51:42.458 341 13153.43 537.77 57000.62 88888.00 2009-12-07 22:51:43.458 341 13153.95 538.27 57000.87 88888.00 2009-12-07 22:51:44.458 341 13153.82 538.02 57000.38 88888.00 2009-12-07 22:51:45.458 341 13154.08 538.27 57000.50 88888.00 2009-12-07 22:51:46.458 341 13153.82 538.52 57000.14 88888.00 2009-12-07 22:51:47.458 341 13153.95 537.53 57000.50 88888.00 2009-12-07 22:51:48.458 341 13153.95 538.52 57000.50 88888.00 2009-12-07 22:51:49.458 341 13153.56 538.27 57000.75 88888.00 2009-12-07 22:51:50.458 341 13154.08 538.14 57000.75 88888.00 2009-12-07 22:51:51.458 341 13154.08 537.90 57000.50 88888.00 2009-12-07 22:51:52.458 341 13153.95 538.64 57000.62 88888.00 2009-12-07 22:51:53.458 341 13153.69 537.65 57000.38 88888.00 2009-12-07 22:51:54.458 341 13153.43 538.27 57000.26 88888.00 2009-12-07 22:51:55.458 341 13153.56 538.76 57000.62 88888.00 2009-12-07 22:51:56.458 341 13153.69 538.52 57000.26 88888.00 2009-12-07 22:51:57.458 341 13154.08 538.89 57000.75 88888.00 2009-12-07 22:51:58.458 341 13154.21 538.39 57000.99 88888.00 2009-12-07 22:51:59.458 341 13153.56 538.14 57000.50 88888.00 2009-12-07 22:52:00.458 341 13153.95 538.02 57000.75 88888.00 2009-12-07 22:52:01.458 341 13153.69 537.90 56999.77 88888.00 2009-12-07 22:52:02.458 341 13154.08 537.90 57000.38 88888.00 2009-12-07 22:52:03.458 341 13153.43 537.77 57000.50 88888.00 2009-12-07 22:52:04.458 341 13153.82 537.77 57000.75 88888.00 2009-12-07 22:52:05.458 341 13154.08 538.39 57000.14 88888.00 2009-12-07 22:52:06.458 341 13153.95 537.90 57000.62 88888.00 2009-12-07 22:52:07.458 341 13153.43 537.90 56999.89 88888.00 2009-12-07 22:52:08.458 341 13153.82 538.02 57000.50 88888.00 2009-12-07 22:52:09.458 341 13153.95 537.65 57000.75 88888.00 2009-12-07 22:52:10.458 341 13153.69 538.89 57000.50 88888.00 2009-12-07 22:52:11.458 341 13153.69 538.39 57000.87 88888.00 2009-12-07 22:52:12.458 341 13154.21 538.64 57000.14 88888.00 2009-12-07 22:52:13.458 341 13153.69 538.52 57000.50 88888.00 2009-12-07 22:52:14.458 341 13153.82 537.53 56999.77 88888.00 2009-12-07 22:52:15.458 341 13153.69 538.02 57000.14 88888.00 2009-12-07 22:52:16.458 341 13153.69 537.77 57000.01 88888.00 2009-12-07 22:52:17.458 341 13153.56 538.76 57001.11 88888.00 2009-12-07 22:52:18.458 341 13153.30 538.02 57000.01 88888.00 2009-12-07 22:52:19.458 341 13154.08 538.64 57000.62 88888.00 2009-12-07 22:52:20.458 341 13153.30 538.27 57001.11 88888.00 2009-12-07 22:52:21.458 341 13153.95 538.14 56999.52 88888.00 2009-12-07 22:52:22.458 341 13153.82 537.77 57000.26 88888.00 2009-12-07 22:52:23.458 341 13154.08 537.65 57000.50 88888.00 2009-12-07 22:52:24.458 341 13154.08 537.65 57000.26 88888.00 2009-12-07 22:52:25.458 341 13153.82 537.90 57001.36 88888.00 2009-12-07 22:52:26.458 341 13153.95 537.90 57000.14 88888.00 2009-12-07 22:52:27.458 341 13153.56 538.02 57000.01 88888.00 2009-12-07 22:52:28.458 341 13153.95 537.77 57001.11 88888.00 2009-12-07 22:52:29.458 341 13153.17 537.90 57000.26 88888.00 2009-12-07 22:52:30.458 341 13153.43 537.90 57000.75 88888.00 2009-12-07 22:52:31.458 341 13153.95 537.90 57000.50 88888.00 2009-12-07 22:52:32.458 341 13153.56 538.27 57000.38 88888.00 2009-12-07 22:52:33.458 341 13153.82 538.02 57000.01 88888.00 2009-12-07 22:52:34.458 341 13153.17 537.90 57000.50 88888.00 2009-12-07 22:52:35.458 341 13153.95 538.02 57000.62 88888.00 2009-12-07 22:52:36.458 341 13153.95 538.27 56999.89 88888.00 2009-12-07 22:52:37.458 341 13153.17 537.90 57000.75 88888.00 2009-12-07 22:52:38.458 341 13152.78 538.14 57000.62 88888.00 2009-12-07 22:52:39.458 341 13153.82 537.90 57000.01 88888.00 2009-12-07 22:52:40.458 341 13153.56 538.14 57000.62 88888.00 2009-12-07 22:52:41.458 341 13153.30 538.39 57000.38 88888.00 2009-12-07 22:52:42.458 341 13153.69 538.02 57000.75 88888.00 2009-12-07 22:52:43.458 341 13153.56 538.14 56999.65 88888.00 2009-12-07 22:52:44.458 341 13153.56 538.14 57000.26 88888.00 2009-12-07 22:52:45.458 341 13154.08 538.14 57000.75 88888.00 2009-12-07 22:52:46.458 341 13153.43 538.39 56999.77 88888.00 2009-12-07 22:52:47.458 341 13153.30 538.14 57000.26 88888.00 2009-12-07 22:52:48.458 341 13153.56 537.28 57000.75 88888.00 2009-12-07 22:52:49.458 341 13153.56 538.27 57000.26 88888.00 2009-12-07 22:52:50.458 341 13154.08 538.02 57000.38 88888.00 2009-12-07 22:52:51.458 341 13153.30 537.90 57000.14 88888.00 2009-12-07 22:52:52.458 341 13154.21 538.27 57000.62 88888.00 2009-12-07 22:52:53.458 341 13153.69 538.14 57000.26 88888.00 2009-12-07 22:52:54.458 341 13153.82 538.02 56999.77 88888.00 2009-12-07 22:52:55.458 341 13153.82 537.65 56999.52 88888.00 2009-12-07 22:52:56.458 341 13153.56 538.76 56999.89 88888.00 2009-12-07 22:52:57.458 341 13153.95 537.90 57000.38 88888.00 2009-12-07 22:52:58.458 341 13153.82 538.52 56999.77 88888.00 2009-12-07 22:52:59.458 341 13153.43 537.77 57000.62 88888.00 2009-12-07 22:53:00.458 341 13153.17 538.14 57000.01 88888.00 2009-12-07 22:53:01.458 341 13153.82 537.65 57000.26 88888.00 2009-12-07 22:53:02.458 341 13153.30 538.14 57000.26 88888.00 2009-12-07 22:53:03.458 341 13153.17 538.64 56999.28 88888.00 2009-12-07 22:53:04.458 341 13152.91 538.02 56999.89 88888.00 2009-12-07 22:53:05.458 341 13153.04 538.52 57000.62 88888.00 2009-12-07 22:53:06.458 341 13153.17 538.52 57000.75 88888.00 2009-12-07 22:53:07.458 341 13153.69 538.39 57000.14 88888.00 2009-12-07 22:53:08.458 341 13153.30 538.27 57000.50 88888.00 2009-12-07 22:53:09.458 341 13152.91 537.53 56999.89 88888.00 2009-12-07 22:53:10.458 341 13153.69 538.39 57000.62 88888.00 2009-12-07 22:53:11.458 341 13153.56 537.40 57000.50 88888.00 2009-12-07 22:53:12.458 341 13153.95 538.14 57000.14 88888.00 2009-12-07 22:53:13.458 341 13153.04 538.27 57000.14 88888.00 2009-12-07 22:53:14.458 341 13152.78 538.14 57000.01 88888.00 2009-12-07 22:53:15.458 341 13153.56 538.52 57000.14 88888.00 2009-12-07 22:53:16.458 341 13152.78 537.77 57000.14 88888.00 2009-12-07 22:53:17.458 341 13153.56 538.76 56999.77 88888.00 2009-12-07 22:53:18.458 341 13153.43 538.14 56999.52 88888.00 2009-12-07 22:53:19.458 341 13153.95 538.39 56999.65 88888.00 2009-12-07 22:53:20.458 341 13153.56 538.02 56999.89 88888.00 2009-12-07 22:53:21.458 341 13153.04 538.76 56999.89 88888.00 2009-12-07 22:53:22.458 341 13153.30 538.27 56999.89 88888.00 2009-12-07 22:53:23.458 341 13153.95 538.02 57000.62 88888.00 2009-12-07 22:53:24.458 341 13153.17 538.27 57000.14 88888.00 2009-12-07 22:53:25.458 341 13153.82 538.39 56999.77 88888.00 2009-12-07 22:53:26.458 341 13153.95 538.39 56999.89 88888.00 2009-12-07 22:53:27.458 341 13153.43 537.40 57000.38 88888.00 2009-12-07 22:53:28.458 341 13153.04 538.27 57000.26 88888.00 2009-12-07 22:53:29.458 341 13153.82 537.90 57000.26 88888.00 2009-12-07 22:53:30.458 341 13153.69 538.39 56999.89 88888.00 2009-12-07 22:53:31.458 341 13153.56 538.39 56999.77 88888.00 2009-12-07 22:53:32.458 341 13153.17 538.14 56999.52 88888.00 2009-12-07 22:53:33.458 341 13153.69 537.77 57000.01 88888.00 2009-12-07 22:53:34.458 341 13153.17 537.90 57000.14 88888.00 2009-12-07 22:53:35.458 341 13153.56 538.14 57000.14 88888.00 2009-12-07 22:53:36.458 341 13153.04 538.14 56999.89 88888.00 2009-12-07 22:53:37.458 341 13153.95 538.02 57000.01 88888.00 2009-12-07 22:53:38.458 341 13153.30 538.27 57000.38 88888.00 2009-12-07 22:53:39.458 341 13153.69 538.14 57000.26 88888.00 2009-12-07 22:53:40.458 341 13153.82 538.64 56999.89 88888.00 2009-12-07 22:53:41.458 341 13153.95 538.27 56999.65 88888.00 2009-12-07 22:53:42.458 341 13153.17 537.40 56999.65 88888.00 2009-12-07 22:53:43.458 341 13153.82 538.27 56999.65 88888.00 2009-12-07 22:53:44.458 341 13153.69 537.90 57000.01 88888.00 2009-12-07 22:53:45.458 341 13153.17 538.64 56999.89 88888.00 2009-12-07 22:53:46.458 341 13153.43 538.39 56999.77 88888.00 2009-12-07 22:53:47.458 341 13152.78 537.77 57000.26 88888.00 2009-12-07 22:53:48.458 341 13153.17 538.14 57000.14 88888.00 2009-12-07 22:53:49.458 341 13153.43 538.14 57001.11 88888.00 2009-12-07 22:53:50.458 341 13152.91 538.14 56999.77 88888.00 2009-12-07 22:53:51.458 341 13153.30 537.77 56999.77 88888.00 2009-12-07 22:53:52.458 341 13153.43 538.27 57000.38 88888.00 2009-12-07 22:53:53.458 341 13153.56 538.39 57000.26 88888.00 2009-12-07 22:53:54.458 341 13153.04 538.02 56999.52 88888.00 2009-12-07 22:53:55.458 341 13153.69 538.39 57000.38 88888.00 2009-12-07 22:53:56.458 341 13153.43 538.27 57000.01 88888.00 2009-12-07 22:53:57.458 341 13153.82 538.27 56999.89 88888.00 2009-12-07 22:53:58.458 341 13153.95 538.14 57000.01 88888.00 2009-12-07 22:53:59.458 341 13153.30 538.02 56999.52 88888.00 2009-12-07 22:54:00.458 341 13153.04 538.52 56999.28 88888.00 2009-12-07 22:54:01.458 341 13153.30 538.02 57000.26 88888.00 2009-12-07 22:54:02.458 341 13152.91 538.52 57000.01 88888.00 2009-12-07 22:54:03.458 341 13153.17 538.64 57000.14 88888.00 2009-12-07 22:54:04.458 341 13153.04 538.39 57000.26 88888.00 2009-12-07 22:54:05.458 341 13152.91 537.90 56999.89 88888.00 2009-12-07 22:54:06.458 341 13152.52 538.14 57000.01 88888.00 2009-12-07 22:54:07.458 341 13153.69 538.89 57000.26 88888.00 2009-12-07 22:54:08.458 341 13153.04 538.02 56999.89 88888.00 2009-12-07 22:54:09.458 341 13153.82 538.27 56999.89 88888.00 2009-12-07 22:54:10.458 341 13153.69 538.76 56999.77 88888.00 2009-12-07 22:54:11.458 341 13153.17 538.14 57000.01 88888.00 2009-12-07 22:54:12.458 341 13153.30 538.02 57000.01 88888.00 2009-12-07 22:54:13.458 341 13153.04 538.14 57000.26 88888.00 2009-12-07 22:54:14.458 341 13153.04 538.27 57000.14 88888.00 2009-12-07 22:54:15.458 341 13153.17 537.40 57000.14 88888.00 2009-12-07 22:54:16.458 341 13152.78 538.14 57000.14 88888.00 2009-12-07 22:54:17.458 341 13153.82 538.52 57000.14 88888.00 2009-12-07 22:54:18.458 341 13152.91 538.39 57000.01 88888.00 2009-12-07 22:54:19.458 341 13153.04 538.89 57000.14 88888.00 2009-12-07 22:54:20.458 341 13153.17 537.90 57000.87 88888.00 2009-12-07 22:54:21.458 341 13152.91 537.90 56999.89 88888.00 2009-12-07 22:54:22.458 341 13153.43 538.39 56999.65 88888.00 2009-12-07 22:54:23.458 341 13153.30 537.53 57000.01 88888.00 2009-12-07 22:54:24.458 341 13153.04 538.02 56999.52 88888.00 2009-12-07 22:54:25.458 341 13152.52 538.52 57000.26 88888.00 2009-12-07 22:54:26.458 341 13153.43 538.76 57000.14 88888.00 2009-12-07 22:54:27.458 341 13153.17 538.02 57000.14 88888.00 2009-12-07 22:54:28.458 341 13153.17 538.27 57000.26 88888.00 2009-12-07 22:54:29.458 341 13152.52 538.27 57000.01 88888.00 2009-12-07 22:54:30.458 341 13153.04 538.14 56999.89 88888.00 2009-12-07 22:54:31.458 341 13152.00 538.14 56999.77 88888.00 2009-12-07 22:54:32.458 341 13153.30 538.39 56999.89 88888.00 2009-12-07 22:54:33.458 341 13153.43 539.01 57000.50 88888.00 2009-12-07 22:54:34.458 341 13152.91 538.14 56999.52 88888.00 2009-12-07 22:54:35.458 341 13152.78 538.02 57000.14 88888.00 2009-12-07 22:54:36.458 341 13152.39 538.39 56999.52 88888.00 2009-12-07 22:54:37.458 341 13153.17 537.53 56999.77 88888.00 2009-12-07 22:54:38.458 341 13152.91 538.64 57000.14 88888.00 2009-12-07 22:54:39.458 341 13152.65 538.76 56999.89 88888.00 2009-12-07 22:54:40.458 341 13152.52 537.90 56999.89 88888.00 2009-12-07 22:54:41.458 341 13153.04 538.39 57000.14 88888.00 2009-12-07 22:54:42.458 341 13152.65 537.77 57000.38 88888.00 2009-12-07 22:54:43.458 341 13152.78 538.14 57000.01 88888.00 2009-12-07 22:54:44.458 341 13152.52 538.52 56999.89 88888.00 2009-12-07 22:54:45.458 341 13152.52 537.77 56999.77 88888.00 2009-12-07 22:54:46.458 341 13152.39 538.76 57000.01 88888.00 2009-12-07 22:54:47.458 341 13153.04 538.52 56999.89 88888.00 2009-12-07 22:54:48.458 341 13152.52 538.39 57000.14 88888.00 2009-12-07 22:54:49.458 341 13152.39 538.14 56999.77 88888.00 2009-12-07 22:54:50.458 341 13152.52 538.02 57000.14 88888.00 2009-12-07 22:54:51.458 341 13151.87 538.02 56999.77 88888.00 2009-12-07 22:54:52.458 341 13153.04 538.52 57000.26 88888.00 2009-12-07 22:54:53.458 341 13152.78 538.64 57000.26 88888.00 2009-12-07 22:54:54.458 341 13152.52 538.39 57000.26 88888.00 2009-12-07 22:54:55.458 341 13152.39 538.14 56999.52 88888.00 2009-12-07 22:54:56.458 341 13153.30 538.02 56999.89 88888.00 2009-12-07 22:54:57.458 341 13152.13 538.02 57000.14 88888.00 2009-12-07 22:54:58.458 341 13152.26 538.52 57000.14 88888.00 2009-12-07 22:54:59.458 341 13152.78 538.27 56999.65 88888.00 2009-12-07 22:55:00.458 341 13151.74 538.02 56999.65 88888.00 2009-12-07 22:55:01.458 341 13152.78 538.39 56999.89 88888.00 2009-12-07 22:55:02.458 341 13153.04 538.14 57000.38 88888.00 2009-12-07 22:55:03.458 341 13152.39 538.52 57000.01 88888.00 2009-12-07 22:55:04.458 341 13152.39 538.39 57000.14 88888.00 2009-12-07 22:55:05.458 341 13152.65 538.27 57000.38 88888.00 2009-12-07 22:55:06.458 341 13152.52 537.77 57000.38 88888.00 2009-12-07 22:55:07.458 341 13152.65 538.02 56999.77 88888.00 2009-12-07 22:55:08.458 341 13152.78 537.53 56999.89 88888.00 2009-12-07 22:55:09.458 341 13152.65 537.77 57000.50 88888.00 2009-12-07 22:55:10.458 341 13152.00 537.53 56999.65 88888.00 2009-12-07 22:55:11.458 341 13152.78 537.77 56999.77 88888.00 2009-12-07 22:55:12.458 341 13152.78 538.02 57000.26 88888.00 2009-12-07 22:55:13.458 341 13152.13 537.90 57000.01 88888.00 2009-12-07 22:55:14.458 341 13152.26 537.77 56999.40 88888.00 2009-12-07 22:55:15.458 341 13152.78 538.39 56999.40 88888.00 2009-12-07 22:55:16.458 341 13152.78 538.52 57000.26 88888.00 2009-12-07 22:55:17.458 341 13152.52 537.90 57000.01 88888.00 2009-12-07 22:55:18.458 341 13152.78 538.14 56999.77 88888.00 2009-12-07 22:55:19.458 341 13152.39 538.52 56999.28 88888.00 2009-12-07 22:55:20.458 341 13152.26 537.65 56999.89 88888.00 2009-12-07 22:55:21.458 341 13152.65 538.14 56999.77 88888.00 2009-12-07 22:55:22.458 341 13152.13 538.52 56999.77 88888.00 2009-12-07 22:55:23.458 341 13152.39 538.39 57000.01 88888.00 2009-12-07 22:55:24.458 341 13152.00 538.02 56999.89 88888.00 2009-12-07 22:55:25.458 341 13152.26 538.02 56999.77 88888.00 2009-12-07 22:55:26.458 341 13153.04 538.64 56999.65 88888.00 2009-12-07 22:55:27.458 341 13152.52 538.14 57000.01 88888.00 2009-12-07 22:55:28.458 341 13152.39 538.39 57000.50 88888.00 2009-12-07 22:55:29.458 341 13151.87 538.27 56999.77 88888.00 2009-12-07 22:55:30.458 341 13152.78 538.14 56999.40 88888.00 2009-12-07 22:55:31.458 341 13152.78 538.14 56999.77 88888.00 2009-12-07 22:55:32.458 341 13152.78 538.02 57000.14 88888.00 2009-12-07 22:55:33.458 341 13152.65 538.27 57000.01 88888.00 2009-12-07 22:55:34.458 341 13152.78 538.02 57000.26 88888.00 2009-12-07 22:55:35.458 341 13153.04 538.14 56999.77 88888.00 2009-12-07 22:55:36.458 341 13152.52 537.53 56999.89 88888.00 2009-12-07 22:55:37.458 341 13152.91 537.90 56999.89 88888.00 2009-12-07 22:55:38.458 341 13152.91 538.14 56999.16 88888.00 2009-12-07 22:55:39.458 341 13152.13 537.65 56999.65 88888.00 2009-12-07 22:55:40.458 341 13152.91 537.90 57000.14 88888.00 2009-12-07 22:55:41.458 341 13152.91 537.53 56999.65 88888.00 2009-12-07 22:55:42.458 341 13152.52 537.77 56999.77 88888.00 2009-12-07 22:55:43.458 341 13153.43 538.27 57000.14 88888.00 2009-12-07 22:55:44.458 341 13151.74 538.14 56999.89 88888.00 2009-12-07 22:55:45.458 341 13152.39 538.14 56999.89 88888.00 2009-12-07 22:55:46.458 341 13152.00 538.02 56999.40 88888.00 2009-12-07 22:55:47.458 341 13152.26 538.27 57000.01 88888.00 2009-12-07 22:55:48.458 341 13153.04 538.02 56999.77 88888.00 2009-12-07 22:55:49.458 341 13152.78 537.90 56999.77 88888.00 2009-12-07 22:55:50.458 341 13153.30 538.14 56999.40 88888.00 2009-12-07 22:55:51.458 341 13152.00 537.28 57000.14 88888.00 2009-12-07 22:55:52.458 341 13152.39 537.65 56999.89 88888.00 2009-12-07 22:55:53.458 341 13152.65 538.02 57000.01 88888.00 2009-12-07 22:55:54.458 341 13152.26 537.77 56999.65 88888.00 2009-12-07 22:55:55.458 341 13152.65 538.27 56999.89 88888.00 2009-12-07 22:55:56.458 341 13152.65 538.02 56999.40 88888.00 2009-12-07 22:55:57.458 341 13152.78 538.14 57000.01 88888.00 2009-12-07 22:55:58.458 341 13152.26 538.64 56999.16 88888.00 2009-12-07 22:55:59.458 341 13152.39 538.02 56999.28 88888.00 2009-12-07 22:56:00.458 341 13152.39 537.65 57000.26 88888.00 2009-12-07 22:56:01.458 341 13151.74 537.53 56999.77 88888.00 2009-12-07 22:56:02.458 341 13152.39 537.77 57000.14 88888.00 2009-12-07 22:56:03.458 341 13152.26 538.14 56999.89 88888.00 2009-12-07 22:56:04.458 341 13152.39 538.02 56999.40 88888.00 2009-12-07 22:56:05.458 341 13152.26 537.40 57000.01 88888.00 2009-12-07 22:56:06.458 341 13151.87 537.90 56999.52 88888.00 2009-12-07 22:56:07.458 341 13152.13 537.65 56999.89 88888.00 2009-12-07 22:56:08.458 341 13151.74 537.28 56999.16 88888.00 2009-12-07 22:56:09.458 341 13152.00 537.90 56999.65 88888.00 2009-12-07 22:56:10.458 341 13151.74 537.90 56999.52 88888.00 2009-12-07 22:56:11.458 341 13151.61 538.02 57000.14 88888.00 2009-12-07 22:56:12.458 341 13152.00 537.15 56999.89 88888.00 2009-12-07 22:56:13.458 341 13152.52 538.27 56999.52 88888.00 2009-12-07 22:56:14.458 341 13151.61 538.27 56999.40 88888.00 2009-12-07 22:56:15.458 341 13152.39 538.14 56999.28 88888.00 2009-12-07 22:56:16.458 341 13152.13 538.27 56999.52 88888.00 2009-12-07 22:56:17.458 341 13152.52 538.02 56999.89 88888.00 2009-12-07 22:56:18.458 341 13152.65 538.02 56998.91 88888.00 2009-12-07 22:56:19.458 341 13152.00 537.65 56999.77 88888.00 2009-12-07 22:56:20.458 341 13152.39 538.02 56999.65 88888.00 2009-12-07 22:56:21.458 341 13152.91 538.14 56999.52 88888.00 2009-12-07 22:56:22.458 341 13151.87 538.14 56999.40 88888.00 2009-12-07 22:56:23.458 341 13152.13 537.90 56999.16 88888.00 2009-12-07 22:56:24.458 341 13152.52 538.14 56999.52 88888.00 2009-12-07 22:56:25.458 341 13152.39 538.02 56999.89 88888.00 2009-12-07 22:56:26.458 341 13152.52 537.90 56999.77 88888.00 2009-12-07 22:56:27.458 341 13152.52 537.90 56999.52 88888.00 2009-12-07 22:56:28.458 341 13152.39 538.27 56999.52 88888.00 2009-12-07 22:56:29.458 341 13152.13 538.64 56999.65 88888.00 2009-12-07 22:56:30.458 341 13152.91 537.90 56999.77 88888.00 2009-12-07 22:56:31.458 341 13152.26 538.39 56999.16 88888.00 2009-12-07 22:56:32.458 341 13152.13 538.02 56999.28 88888.00 2009-12-07 22:56:33.458 341 13152.52 537.90 56999.89 88888.00 2009-12-07 22:56:34.458 341 13153.30 538.14 56999.77 88888.00 2009-12-07 22:56:35.458 341 13152.91 538.02 56998.91 88888.00 2009-12-07 22:56:36.458 341 13152.13 537.65 56999.52 88888.00 2009-12-07 22:56:37.458 341 13153.17 538.39 56999.52 88888.00 2009-12-07 22:56:38.458 341 13152.26 537.40 56999.40 88888.00 2009-12-07 22:56:39.458 341 13152.91 537.53 56999.16 88888.00 2009-12-07 22:56:40.458 341 13153.56 538.02 56999.40 88888.00 2009-12-07 22:56:41.458 341 13152.26 538.02 56999.77 88888.00 2009-12-07 22:56:42.458 341 13152.78 538.39 56999.40 88888.00 2009-12-07 22:56:43.458 341 13152.13 537.77 56999.28 88888.00 2009-12-07 22:56:44.458 341 13152.39 537.65 56998.67 88888.00 2009-12-07 22:56:45.458 341 13152.78 538.27 56999.52 88888.00 2009-12-07 22:56:46.458 341 13152.78 538.02 56999.52 88888.00 2009-12-07 22:56:47.458 341 13152.13 538.27 56999.16 88888.00 2009-12-07 22:56:48.458 341 13153.04 537.53 56999.04 88888.00 2009-12-07 22:56:49.458 341 13151.87 538.14 56998.91 88888.00 2009-12-07 22:56:50.458 341 13152.78 538.02 56999.16 88888.00 2009-12-07 22:56:51.458 341 13153.04 538.39 56998.91 88888.00 2009-12-07 22:56:52.458 341 13152.78 538.52 56999.52 88888.00 2009-12-07 22:56:53.458 341 13152.78 538.14 56999.16 88888.00 2009-12-07 22:56:54.458 341 13152.13 537.77 56999.40 88888.00 2009-12-07 22:56:55.458 341 13153.04 538.39 56999.40 88888.00 2009-12-07 22:56:56.458 341 13152.65 537.90 56998.91 88888.00 2009-12-07 22:56:57.458 341 13152.65 538.52 56999.04 88888.00 2009-12-07 22:56:58.458 341 13152.52 538.02 56999.16 88888.00 2009-12-07 22:56:59.458 341 13152.91 538.27 56999.16 88888.00 2009-12-07 22:57:00.458 341 13152.65 538.52 56998.43 88888.00 2009-12-07 22:57:01.458 341 13152.91 538.02 56998.67 88888.00 2009-12-07 22:57:02.458 341 13152.13 538.39 56998.67 88888.00 2009-12-07 22:57:03.458 341 13153.04 538.14 56999.16 88888.00 2009-12-07 22:57:04.458 341 13152.52 538.52 56999.52 88888.00 2009-12-07 22:57:05.458 341 13152.91 538.14 56999.77 88888.00 2009-12-07 22:57:06.458 341 13151.74 538.14 56998.91 88888.00 2009-12-07 22:57:07.458 341 13152.26 538.39 56999.89 88888.00 2009-12-07 22:57:08.458 341 13152.65 538.02 56999.65 88888.00 2009-12-07 22:57:09.458 341 13152.91 538.02 56999.28 88888.00 2009-12-07 22:57:10.458 341 13152.78 537.90 56999.40 88888.00 2009-12-07 22:57:11.458 341 13152.78 538.39 56999.28 88888.00 2009-12-07 22:57:12.458 341 13153.04 538.89 56999.28 88888.00 2009-12-07 22:57:13.458 341 13153.17 538.64 56999.40 88888.00 2009-12-07 22:57:14.458 341 13152.39 538.14 56999.77 88888.00 2009-12-07 22:57:15.458 341 13152.78 538.02 56999.77 88888.00 2009-12-07 22:57:16.458 341 13152.52 538.39 56999.89 88888.00 2009-12-07 22:57:17.458 341 13152.52 538.64 56999.40 88888.00 2009-12-07 22:57:18.458 341 13152.39 538.52 56999.40 88888.00 2009-12-07 22:57:19.458 341 13152.91 538.76 56998.91 88888.00 2009-12-07 22:57:20.458 341 13151.61 537.90 56999.16 88888.00 2009-12-07 22:57:21.458 341 13152.39 537.90 56998.91 88888.00 2009-12-07 22:57:22.458 341 13152.26 538.02 56998.79 88888.00 2009-12-07 22:57:23.458 341 13152.65 538.52 56999.65 88888.00 2009-12-07 22:57:24.458 341 13152.13 537.90 56999.28 88888.00 2009-12-07 22:57:25.458 341 13152.65 538.39 56999.28 88888.00 2009-12-07 22:57:26.458 341 13152.91 538.39 56999.65 88888.00 2009-12-07 22:57:27.458 341 13152.39 538.64 56999.28 88888.00 2009-12-07 22:57:28.458 341 13152.26 538.64 56998.55 88888.00 2009-12-07 22:57:29.458 341 13152.13 538.39 56998.79 88888.00 2009-12-07 22:57:30.458 341 13152.52 539.14 56999.65 88888.00 2009-12-07 22:57:31.458 341 13152.91 538.64 56999.16 88888.00 2009-12-07 22:57:32.458 341 13153.17 538.27 56999.16 88888.00 2009-12-07 22:57:33.458 341 13153.17 538.02 56999.04 88888.00 2009-12-07 22:57:34.458 341 13152.52 538.27 56999.04 88888.00 2009-12-07 22:57:35.458 341 13152.91 539.14 56998.91 88888.00 2009-12-07 22:57:36.458 341 13152.91 538.64 56999.16 88888.00 2009-12-07 22:57:37.458 341 13152.39 538.64 56999.04 88888.00 2009-12-07 22:57:38.458 341 13152.65 538.64 56998.91 88888.00 2009-12-07 22:57:39.458 341 13152.52 538.52 56998.91 88888.00 2009-12-07 22:57:40.458 341 13152.26 539.01 56999.40 88888.00 2009-12-07 22:57:41.458 341 13152.91 539.01 56999.04 88888.00 2009-12-07 22:57:42.458 341 13152.52 538.64 56999.16 88888.00 2009-12-07 22:57:43.458 341 13152.52 538.89 56999.04 88888.00 2009-12-07 22:57:44.458 341 13152.26 539.38 56998.79 88888.00 2009-12-07 22:57:45.458 341 13153.30 538.02 56998.79 88888.00 2009-12-07 22:57:46.458 341 13152.52 538.64 56999.40 88888.00 2009-12-07 22:57:47.458 341 13153.30 538.76 56998.43 88888.00 2009-12-07 22:57:48.458 341 13153.17 538.52 56999.16 88888.00 2009-12-07 22:57:49.458 341 13152.78 538.76 56999.40 88888.00 2009-12-07 22:57:50.458 341 13153.04 539.26 56999.52 88888.00 2009-12-07 22:57:51.458 341 13152.26 538.64 56999.52 88888.00 2009-12-07 22:57:52.458 341 13152.00 538.52 56999.52 88888.00 2009-12-07 22:57:53.458 341 13153.17 538.64 56998.91 88888.00 2009-12-07 22:57:54.458 341 13153.17 539.01 56999.40 88888.00 2009-12-07 22:57:55.458 341 13152.91 538.52 57000.01 88888.00 2009-12-07 22:57:56.458 341 13152.26 538.64 56999.65 88888.00 2009-12-07 22:57:57.458 341 13152.78 538.02 56999.16 88888.00 2009-12-07 22:57:58.458 341 13152.26 538.39 56998.79 88888.00 2009-12-07 22:57:59.458 341 13152.91 538.64 56999.77 88888.00 2009-12-07 22:58:00.458 341 13152.39 538.02 56999.16 88888.00 2009-12-07 22:58:01.458 341 13152.52 538.64 56999.65 88888.00 2009-12-07 22:58:02.458 341 13152.91 539.38 56998.79 88888.00 2009-12-07 22:58:03.458 341 13152.78 538.27 56999.28 88888.00 2009-12-07 22:58:04.458 341 13153.04 538.39 56999.04 88888.00 2009-12-07 22:58:05.458 341 13152.65 538.89 56999.52 88888.00 2009-12-07 22:58:06.458 341 13152.78 537.77 56999.16 88888.00 2009-12-07 22:58:07.458 341 13152.65 538.89 56999.77 88888.00 2009-12-07 22:58:08.458 341 13152.91 538.39 56999.16 88888.00 2009-12-07 22:58:09.458 341 13152.78 539.01 56998.79 88888.00 2009-12-07 22:58:10.458 341 13153.56 539.38 56998.67 88888.00 2009-12-07 22:58:11.458 341 13152.39 538.76 56998.67 88888.00 2009-12-07 22:58:12.458 341 13153.17 538.89 56999.28 88888.00 2009-12-07 22:58:13.458 341 13153.04 538.76 56999.28 88888.00 2009-12-07 22:58:14.458 341 13153.30 538.39 56999.04 88888.00 2009-12-07 22:58:15.458 341 13152.39 538.89 56999.04 88888.00 2009-12-07 22:58:16.458 341 13153.17 538.89 56999.16 88888.00 2009-12-07 22:58:17.458 341 13152.26 538.39 56999.40 88888.00 2009-12-07 22:58:18.458 341 13153.17 538.14 56998.79 88888.00 2009-12-07 22:58:19.458 341 13153.30 539.01 56999.16 88888.00 2009-12-07 22:58:20.458 341 13153.17 538.52 56999.04 88888.00 2009-12-07 22:58:21.458 341 13153.30 538.64 56999.28 88888.00 2009-12-07 22:58:22.458 341 13153.04 538.89 56999.04 88888.00 2009-12-07 22:58:23.458 341 13153.56 539.26 56999.40 88888.00 2009-12-07 22:58:24.458 341 13153.43 538.52 56999.16 88888.00 2009-12-07 22:58:25.458 341 13153.17 538.64 56999.16 88888.00 2009-12-07 22:58:26.458 341 13153.04 539.01 56999.65 88888.00 2009-12-07 22:58:27.458 341 13152.78 538.89 56999.16 88888.00 2009-12-07 22:58:28.458 341 13153.82 539.51 56999.16 88888.00 2009-12-07 22:58:29.458 341 13153.30 538.27 56999.52 88888.00 2009-12-07 22:58:30.458 341 13154.08 538.27 56999.65 88888.00 2009-12-07 22:58:31.458 341 13153.56 538.52 56999.65 88888.00 2009-12-07 22:58:32.458 341 13153.56 538.64 56999.77 88888.00 2009-12-07 22:58:33.458 341 13153.43 539.01 56999.16 88888.00 2009-12-07 22:58:34.458 341 13153.30 538.27 56999.04 88888.00 2009-12-07 22:58:35.458 341 13153.95 539.01 56999.04 88888.00 2009-12-07 22:58:36.458 341 13153.43 538.76 56999.04 88888.00 2009-12-07 22:58:37.458 341 13153.04 538.52 56999.40 88888.00 2009-12-07 22:58:38.458 341 13153.04 538.76 56999.40 88888.00 2009-12-07 22:58:39.458 341 13153.82 539.26 56999.16 88888.00 2009-12-07 22:58:40.458 341 13153.30 539.26 56998.91 88888.00 2009-12-07 22:58:41.458 341 13153.56 538.52 56999.77 88888.00 2009-12-07 22:58:42.458 341 13153.56 538.64 56999.89 88888.00 2009-12-07 22:58:43.458 341 13152.91 539.51 56999.16 88888.00 2009-12-07 22:58:44.458 341 13153.56 539.51 56999.52 88888.00 2009-12-07 22:58:45.458 341 13153.17 538.39 56998.79 88888.00 2009-12-07 22:58:46.458 341 13153.17 539.01 56999.28 88888.00 2009-12-07 22:58:47.458 341 13153.17 539.26 56999.16 88888.00 2009-12-07 22:58:48.458 341 13152.26 539.14 56999.40 88888.00 2009-12-07 22:58:49.458 341 13152.91 538.76 56998.79 88888.00 2009-12-07 22:58:50.458 341 13153.17 539.38 56999.52 88888.00 2009-12-07 22:58:51.458 341 13153.69 538.89 56998.67 88888.00 2009-12-07 22:58:52.458 341 13153.69 538.76 56998.79 88888.00 2009-12-07 22:58:53.458 341 13153.69 538.76 56999.65 88888.00 2009-12-07 22:58:54.458 341 13153.82 539.26 56999.52 88888.00 2009-12-07 22:58:55.458 341 13153.43 539.14 56999.28 88888.00 2009-12-07 22:58:56.458 341 13153.56 539.26 56999.40 88888.00 2009-12-07 22:58:57.458 341 13153.17 539.14 56998.67 88888.00 2009-12-07 22:58:58.458 341 13153.82 539.14 56999.65 88888.00 2009-12-07 22:58:59.458 341 13153.30 538.89 56999.28 88888.00 2009-12-07 22:59:00.458 341 13153.56 538.52 56999.89 88888.00 2009-12-07 22:59:01.458 341 13153.82 539.38 56999.89 88888.00 2009-12-07 22:59:02.458 341 13153.69 539.26 56999.16 88888.00 2009-12-07 22:59:03.458 341 13153.95 539.14 56999.65 88888.00 2009-12-07 22:59:04.458 341 13153.43 539.75 56998.91 88888.00 2009-12-07 22:59:05.458 341 13153.30 539.75 56999.40 88888.00 2009-12-07 22:59:06.458 341 13153.56 539.38 56999.77 88888.00 2009-12-07 22:59:07.458 341 13153.43 539.51 56999.52 88888.00 2009-12-07 22:59:08.458 341 13153.04 539.01 56999.65 88888.00 2009-12-07 22:59:09.458 341 13152.78 539.51 56999.40 88888.00 2009-12-07 22:59:10.458 341 13153.30 539.75 56998.43 88888.00 2009-12-07 22:59:11.458 341 13153.30 539.88 56999.40 88888.00 2009-12-07 22:59:12.458 341 13153.43 540.13 56998.91 88888.00 2009-12-07 22:59:13.458 341 13153.30 539.26 56998.79 88888.00 2009-12-07 22:59:14.458 341 13153.30 539.14 56999.40 88888.00 2009-12-07 22:59:15.458 341 13153.04 539.14 56998.91 88888.00 2009-12-07 22:59:16.458 341 13152.78 539.14 56999.16 88888.00 2009-12-07 22:59:17.458 341 13153.69 539.38 56999.16 88888.00 2009-12-07 22:59:18.458 341 13152.91 539.63 56998.91 88888.00 2009-12-07 22:59:19.458 341 13152.65 538.64 56999.65 88888.00 2009-12-07 22:59:20.458 341 13153.30 539.51 56999.04 88888.00 2009-12-07 22:59:21.458 341 13153.43 539.88 56999.40 88888.00 2009-12-07 22:59:22.458 341 13153.43 538.89 56999.28 88888.00 2009-12-07 22:59:23.458 341 13153.69 539.14 56999.40 88888.00 2009-12-07 22:59:24.458 341 13153.30 539.14 56999.16 88888.00 2009-12-07 22:59:25.458 341 13153.04 540.00 56999.04 88888.00 2009-12-07 22:59:26.458 341 13153.82 539.63 56999.77 88888.00 2009-12-07 22:59:27.458 341 13153.43 539.38 56999.28 88888.00 2009-12-07 22:59:28.458 341 13153.56 538.89 56999.04 88888.00 2009-12-07 22:59:29.458 341 13153.04 539.63 56999.16 88888.00 2009-12-07 22:59:30.458 341 13153.04 538.89 56999.28 88888.00 2009-12-07 22:59:31.458 341 13153.82 539.75 56999.40 88888.00 2009-12-07 22:59:32.458 341 13153.69 539.14 56999.04 88888.00 2009-12-07 22:59:33.458 341 13153.95 539.26 56999.40 88888.00 2009-12-07 22:59:34.458 341 13153.69 539.26 56999.16 88888.00 2009-12-07 22:59:35.458 341 13153.43 539.14 56999.28 88888.00 2009-12-07 22:59:36.458 341 13153.69 539.14 56999.16 88888.00 2009-12-07 22:59:37.458 341 13153.56 539.14 56999.04 88888.00 2009-12-07 22:59:38.458 341 13153.43 539.26 56999.16 88888.00 2009-12-07 22:59:39.458 341 13153.56 539.26 56998.67 88888.00 2009-12-07 22:59:40.458 341 13153.82 538.76 56999.40 88888.00 2009-12-07 22:59:41.458 341 13153.56 538.76 56999.16 88888.00 2009-12-07 22:59:42.458 341 13153.30 538.76 56998.91 88888.00 2009-12-07 22:59:43.458 341 13153.43 539.38 56999.65 88888.00 2009-12-07 22:59:44.458 341 13153.17 539.14 56999.40 88888.00 2009-12-07 22:59:45.458 341 13153.30 539.51 56999.77 88888.00 2009-12-07 22:59:46.458 341 13153.43 539.63 56999.40 88888.00 2009-12-07 22:59:47.458 341 13153.56 539.51 56999.04 88888.00 2009-12-07 22:59:48.458 341 13152.91 539.51 56999.65 88888.00 2009-12-07 22:59:49.458 341 13153.04 540.13 56999.28 88888.00 2009-12-07 22:59:50.458 341 13154.08 540.00 56999.52 88888.00 2009-12-07 22:59:51.458 341 13153.43 539.88 56999.40 88888.00 2009-12-07 22:59:52.458 341 13153.82 539.88 56999.40 88888.00 2009-12-07 22:59:53.458 341 13153.30 539.38 56999.89 88888.00 2009-12-07 22:59:54.458 341 13153.04 539.38 56999.04 88888.00 2009-12-07 22:59:55.458 341 13153.69 539.51 56999.52 88888.00 2009-12-07 23:00:00.458 341 13153.56 539.14 56999.04 88888.00 2009-12-07 23:00:01.458 341 13154.08 540.00 56998.91 88888.00 2009-12-07 23:00:02.458 341 13153.82 539.26 56999.04 88888.00 2009-12-07 23:00:03.458 341 13153.82 539.75 56998.55 88888.00 2009-12-07 23:00:05.458 341 13153.82 539.51 56998.79 88888.00 2009-12-07 23:00:06.458 341 13153.43 539.38 56998.91 88888.00 2009-12-07 23:00:07.458 341 13153.69 539.26 56999.40 88888.00 2009-12-07 23:00:08.458 341 13153.69 539.51 56998.79 88888.00 2009-12-07 23:00:09.458 341 13153.69 539.38 56999.16 88888.00 2009-12-07 23:00:10.458 341 13153.69 539.75 56999.28 88888.00 2009-12-07 23:00:11.458 341 13153.04 539.51 56999.40 88888.00 2009-12-07 23:00:12.458 341 13153.43 539.26 56998.91 88888.00 2009-12-07 23:00:13.458 341 13153.56 539.63 56998.79 88888.00 2009-12-07 23:00:14.458 341 13153.69 540.00 56999.52 88888.00 2009-12-07 23:00:15.458 341 13154.08 540.13 56999.40 88888.00 2009-12-07 23:00:16.458 341 13153.56 539.26 56999.52 88888.00 2009-12-07 23:00:17.458 341 13153.43 539.51 56999.16 88888.00 2009-12-07 23:00:18.458 341 13153.56 539.75 56999.16 88888.00 2009-12-07 23:00:19.458 341 13154.08 539.38 56998.91 88888.00 2009-12-07 23:00:20.458 341 13153.43 539.63 56998.91 88888.00 2009-12-07 23:00:21.458 341 13153.82 539.26 56999.04 88888.00 2009-12-07 23:00:22.458 341 13153.43 539.51 56999.52 88888.00 2009-12-07 23:00:23.458 341 13153.69 539.01 56999.52 88888.00 2009-12-07 23:00:24.458 341 13153.30 539.38 56999.04 88888.00 2009-12-07 23:00:25.458 341 13153.56 539.88 56999.40 88888.00 2009-12-07 23:00:26.458 341 13154.08 539.26 56999.16 88888.00 2009-12-07 23:00:27.458 341 13152.65 539.26 56999.52 88888.00 2009-12-07 23:00:28.458 341 13153.43 539.26 56999.52 88888.00 2009-12-07 23:00:29.458 341 13153.30 539.63 56998.67 88888.00 2009-12-07 23:00:30.458 341 13153.56 539.14 56998.79 88888.00 2009-12-07 23:00:31.458 341 13153.04 539.63 56999.16 88888.00 2009-12-07 23:00:32.458 341 13153.69 539.75 56998.67 88888.00 2009-12-07 23:00:33.458 341 13153.30 539.14 56999.28 88888.00 2009-12-07 23:00:34.458 341 13153.17 539.75 56999.16 88888.00 2009-12-07 23:00:35.458 341 13153.17 539.26 56999.28 88888.00 2009-12-07 23:00:36.458 341 13152.91 539.26 56999.77 88888.00 2009-12-07 23:00:37.458 341 13153.56 539.51 56998.79 88888.00 2009-12-07 23:00:38.458 341 13153.82 539.75 56998.91 88888.00 2009-12-07 23:00:39.458 341 13153.17 539.14 56998.79 88888.00 2009-12-07 23:00:40.458 341 13153.30 539.63 56998.43 88888.00 2009-12-07 23:00:41.458 341 13153.30 539.75 56998.55 88888.00 2009-12-07 23:00:42.458 341 13153.56 539.63 56998.91 88888.00 2009-12-07 23:00:43.458 341 13153.17 539.88 56999.04 88888.00 2009-12-07 23:00:44.458 341 13153.56 539.63 56999.52 88888.00 2009-12-07 23:00:45.458 341 13153.95 539.88 56999.04 88888.00 2009-12-07 23:00:46.458 341 13153.82 539.38 56998.43 88888.00 2009-12-07 23:00:47.458 341 13153.17 539.51 56998.67 88888.00 2009-12-07 23:00:48.458 341 13153.56 539.63 56998.79 88888.00 2009-12-07 23:00:49.458 341 13153.95 539.26 56999.04 88888.00 2009-12-07 23:00:50.458 341 13154.08 539.01 56998.91 88888.00 2009-12-07 23:00:51.458 341 13152.91 539.26 56998.79 88888.00 2009-12-07 23:00:52.458 341 13153.04 539.51 56998.79 88888.00 2009-12-07 23:00:53.458 341 13153.30 539.14 56999.52 88888.00 2009-12-07 23:00:54.458 341 13153.30 539.38 56998.67 88888.00 2009-12-07 23:00:55.458 341 13153.69 540.37 56998.43 88888.00 2009-12-07 23:00:56.458 341 13153.95 539.38 56998.79 88888.00 2009-12-07 23:00:57.458 341 13153.43 539.14 56998.91 88888.00 2009-12-07 23:00:58.458 341 13153.69 539.75 56998.91 88888.00 2009-12-07 23:00:59.458 341 13152.91 539.38 56998.30 88888.00 2009-12-07 23:01:00.458 341 13153.69 539.88 56998.91 88888.00 2009-12-07 23:01:01.458 341 13153.56 539.38 56999.16 88888.00 2009-12-07 23:01:02.458 341 13153.69 539.51 56998.30 88888.00 2009-12-07 23:01:03.458 341 13153.82 539.63 56999.52 88888.00 2009-12-07 23:01:04.458 341 13153.69 540.00 56999.04 88888.00 2009-12-07 23:01:05.458 341 13153.56 539.63 56999.16 88888.00 2009-12-07 23:01:06.458 341 13153.56 538.89 56999.28 88888.00 2009-12-07 23:01:07.458 341 13154.08 539.51 56998.30 88888.00 2009-12-07 23:01:08.458 341 13153.82 539.14 56998.30 88888.00 2009-12-07 23:01:09.458 341 13154.08 539.26 56998.79 88888.00 2009-12-07 23:01:10.458 341 13153.56 540.00 56999.16 88888.00 2009-12-07 23:01:11.458 341 13154.08 539.51 56998.43 88888.00 2009-12-07 23:01:12.458 341 13154.08 539.75 56998.79 88888.00 2009-12-07 23:01:13.458 341 13153.82 539.38 56998.79 88888.00 2009-12-07 23:01:14.458 341 13153.04 540.25 56998.30 88888.00 2009-12-07 23:01:15.458 341 13153.82 539.63 56998.67 88888.00 2009-12-07 23:01:16.458 341 13153.17 539.88 56998.55 88888.00 2009-12-07 23:01:17.458 341 13154.08 539.14 56998.55 88888.00 2009-12-07 23:01:18.458 341 13153.43 539.26 56998.43 88888.00 2009-12-07 23:01:19.458 341 13153.43 539.63 56998.79 88888.00 2009-12-07 23:01:20.458 341 13153.30 539.88 56998.79 88888.00 2009-12-07 23:01:21.458 341 13153.17 539.38 56998.30 88888.00 2009-12-07 23:01:22.458 341 13153.82 539.51 56998.30 88888.00 2009-12-07 23:01:23.458 341 13153.43 538.64 56998.67 88888.00 2009-12-07 23:01:24.458 341 13153.30 539.14 56999.04 88888.00 2009-12-07 23:01:25.458 341 13153.69 539.26 56998.91 88888.00 2009-12-07 23:01:26.458 341 13153.04 539.75 56998.55 88888.00 2009-12-07 23:01:27.458 341 13153.69 539.63 56998.30 88888.00 2009-12-07 23:01:28.458 341 13153.30 539.75 56998.91 88888.00 2009-12-07 23:01:29.458 341 13153.30 539.75 56998.55 88888.00 2009-12-07 23:01:30.458 341 13153.04 539.51 56998.79 88888.00 2009-12-07 23:01:31.458 341 13152.65 539.75 56998.91 88888.00 2009-12-07 23:01:32.458 341 13153.56 539.38 56998.55 88888.00 2009-12-07 23:01:33.458 341 13153.43 539.88 56999.16 88888.00 2009-12-07 23:01:34.458 341 13153.69 540.13 56998.30 88888.00 2009-12-07 23:01:35.458 341 13152.91 538.64 56999.04 88888.00 2009-12-07 23:01:36.458 341 13153.17 538.64 56998.79 88888.00 2009-12-07 23:01:37.458 341 13152.78 539.26 56998.55 88888.00 2009-12-07 23:01:38.458 341 13152.91 539.26 56998.55 88888.00 2009-12-07 23:01:39.458 341 13153.56 538.76 56998.91 88888.00 2009-12-07 23:01:40.458 341 13152.91 539.38 56999.28 88888.00 2009-12-07 23:01:41.458 341 13153.69 538.89 56998.67 88888.00 2009-12-07 23:01:42.458 341 13153.43 540.00 56998.67 88888.00 2009-12-07 23:01:43.458 341 13152.78 539.63 56998.79 88888.00 2009-12-07 23:01:44.458 341 13152.65 539.51 56998.43 88888.00 2009-12-07 23:01:45.458 341 13153.30 539.26 56998.55 88888.00 2009-12-07 23:01:46.458 341 13153.17 538.89 56998.43 88888.00 2009-12-07 23:01:47.458 341 13153.30 539.51 56998.67 88888.00 2009-12-07 23:01:48.458 341 13153.17 539.26 56998.67 88888.00 2009-12-07 23:01:49.458 341 13153.82 539.01 56998.30 88888.00 2009-12-07 23:01:50.458 341 13153.43 539.14 56998.91 88888.00 2009-12-07 23:01:51.458 341 13153.04 539.38 56999.16 88888.00 2009-12-07 23:01:52.458 341 13153.04 539.26 56998.06 88888.00 2009-12-07 23:01:53.458 341 13153.56 539.88 56999.04 88888.00 2009-12-07 23:01:54.458 341 13153.04 539.14 56998.79 88888.00 2009-12-07 23:01:55.458 341 13153.30 539.51 56999.40 88888.00 2009-12-07 23:01:56.458 341 13153.17 538.64 56998.55 88888.00 2009-12-07 23:01:57.458 341 13153.43 539.51 56998.67 88888.00 2009-12-07 23:01:58.458 341 13153.82 539.14 56998.06 88888.00 2009-12-07 23:01:59.458 341 13153.82 539.38 56998.30 88888.00 2009-12-07 23:02:00.458 341 13153.43 539.38 56998.79 88888.00 2009-12-07 23:02:01.458 341 13153.17 539.75 56998.18 88888.00 2009-12-07 23:02:02.458 341 13153.04 539.26 56998.91 88888.00 2009-12-07 23:02:03.458 341 13153.82 540.00 56998.79 88888.00 2009-12-07 23:02:05.458 341 13153.17 539.01 56998.30 88888.00 2009-12-07 23:02:06.458 341 13152.91 539.14 56998.43 88888.00 2009-12-07 23:02:07.458 341 13153.69 539.14 56998.55 88888.00 2009-12-07 23:02:08.458 341 13153.82 538.64 56998.91 88888.00 2009-12-07 23:02:09.458 341 13153.43 539.51 56998.18 88888.00 2009-12-07 23:02:10.458 341 13153.69 539.26 56998.55 88888.00 2009-12-07 23:02:11.458 341 13153.30 539.51 56998.18 88888.00 2009-12-07 23:02:12.458 341 13152.78 539.01 56998.79 88888.00 2009-12-07 23:02:13.458 341 13153.56 538.76 56998.30 88888.00 2009-12-07 23:02:14.458 341 13153.04 538.76 56998.67 88888.00 2009-12-07 23:02:15.458 341 13152.78 538.76 56999.04 88888.00 2009-12-07 23:02:16.458 341 13154.08 539.51 56998.30 88888.00 2009-12-07 23:02:17.458 341 13153.04 539.01 56998.79 88888.00 2009-12-07 23:02:18.458 341 13154.34 539.38 56998.67 88888.00 2009-12-07 23:02:19.458 341 13153.04 539.26 56998.91 88888.00 2009-12-07 23:02:20.458 341 13153.30 539.26 56998.43 88888.00 2009-12-07 23:02:21.458 341 13153.43 539.63 56998.79 88888.00 2009-12-07 23:02:22.458 341 13153.56 539.63 56998.67 88888.00 2009-12-07 23:02:23.458 341 13153.43 539.51 56998.79 88888.00 2009-12-07 23:02:24.458 341 13153.69 539.26 56998.43 88888.00 2009-12-07 23:02:25.458 341 13153.95 538.76 56998.55 88888.00 2009-12-07 23:02:26.458 341 13153.30 538.76 56998.91 88888.00 2009-12-07 23:02:27.458 341 13152.91 538.52 56998.79 88888.00 2009-12-07 23:02:28.458 341 13153.95 538.64 56997.93 88888.00 2009-12-07 23:02:29.458 341 13153.43 539.14 56998.67 88888.00 2009-12-07 23:02:30.458 341 13153.30 539.51 56998.30 88888.00 2009-12-07 23:02:31.458 341 13152.91 539.75 56997.93 88888.00 2009-12-07 23:02:32.458 341 13153.30 539.38 56998.30 88888.00 2009-12-07 23:02:33.458 341 13153.30 539.51 56998.55 88888.00 2009-12-07 23:02:34.458 341 13153.69 539.14 56998.67 88888.00 2009-12-07 23:02:35.458 341 13153.30 539.26 56997.57 88888.00 2009-12-07 23:02:36.458 341 13153.04 539.88 56998.55 88888.00 2009-12-07 23:02:37.458 341 13153.04 538.89 56998.30 88888.00 2009-12-07 23:02:38.458 341 13153.17 539.26 56998.43 88888.00 2009-12-07 23:02:39.458 341 13153.17 539.38 56998.55 88888.00 2009-12-07 23:02:40.458 341 13153.56 538.89 56998.18 88888.00 2009-12-07 23:02:41.458 341 13153.56 539.51 56998.79 88888.00 2009-12-07 23:02:42.458 341 13153.69 539.63 56998.43 88888.00 2009-12-07 23:02:43.458 341 13153.82 540.13 56998.79 88888.00 2009-12-07 23:02:44.458 341 13153.04 539.75 56997.81 88888.00 2009-12-07 23:02:45.458 341 13153.17 539.14 56998.18 88888.00 2009-12-07 23:02:46.458 341 13152.78 539.26 56998.18 88888.00 2009-12-07 23:02:47.458 341 13153.30 539.01 56998.79 88888.00 2009-12-07 23:02:48.458 341 13152.91 538.89 56998.06 88888.00 2009-12-07 23:02:49.458 341 13153.17 539.01 56998.91 88888.00 2009-12-07 23:02:50.458 341 13153.69 538.89 56998.18 88888.00 2009-12-07 23:02:51.458 341 13153.43 539.51 56998.06 88888.00 2009-12-07 23:02:52.458 341 13152.91 539.14 56998.30 88888.00 2009-12-07 23:02:53.458 341 13153.56 538.27 56998.79 88888.00 2009-12-07 23:02:54.458 341 13153.95 539.51 56998.18 88888.00 2009-12-07 23:02:55.458 341 13153.30 539.01 56998.43 88888.00 2009-12-07 23:02:56.458 341 13153.82 539.75 56998.43 88888.00 2009-12-07 23:02:57.458 341 13153.43 539.26 56998.67 88888.00 2009-12-07 23:02:58.458 341 13153.43 539.38 56998.79 88888.00 2009-12-07 23:02:59.458 341 13153.69 539.51 56998.18 88888.00 2009-12-07 23:03:00.458 341 13154.34 539.75 56998.06 88888.00 2009-12-07 23:03:01.458 341 13153.95 539.63 56998.18 88888.00 2009-12-07 23:03:02.458 341 13154.08 539.01 56998.55 88888.00 2009-12-07 23:03:03.458 341 13153.69 539.51 56998.43 88888.00 2009-12-07 23:03:04.458 341 13153.56 538.89 56998.06 88888.00 2009-12-07 23:03:05.458 341 13153.56 539.01 56999.04 88888.00 2009-12-07 23:03:06.458 341 13153.82 538.64 56998.30 88888.00 2009-12-07 23:03:07.458 341 13153.43 539.38 56998.55 88888.00 2009-12-07 23:03:08.458 341 13153.69 539.38 56998.43 88888.00 2009-12-07 23:03:09.457 341 13153.30 539.26 56998.30 88888.00 2009-12-07 23:03:10.457 341 13153.43 539.14 56998.30 88888.00 2009-12-07 23:03:11.457 341 13153.82 539.01 56998.30 88888.00 2009-12-07 23:03:12.457 341 13153.82 539.14 56998.55 88888.00 2009-12-07 23:03:13.457 341 13153.17 539.75 56997.69 88888.00 2009-12-07 23:03:14.457 341 13153.95 539.75 56998.18 88888.00 2009-12-07 23:03:15.457 341 13153.30 538.52 56998.18 88888.00 2009-12-07 23:03:16.457 341 13153.56 538.89 56998.30 88888.00 2009-12-07 23:03:17.457 341 13153.43 539.26 56998.06 88888.00 2009-12-07 23:03:18.457 341 13154.21 539.01 56997.81 88888.00 2009-12-07 23:03:19.457 341 13153.43 539.01 56998.18 88888.00 2009-12-07 23:03:20.457 341 13153.30 539.14 56997.81 88888.00 2009-12-07 23:03:21.457 341 13153.43 539.26 56998.79 88888.00 2009-12-07 23:03:22.457 341 13153.30 538.89 56998.43 88888.00 2009-12-07 23:03:23.457 341 13153.56 538.89 56998.43 88888.00 2009-12-07 23:03:24.457 341 13152.91 538.64 56997.45 88888.00 2009-12-07 23:03:25.457 341 13153.43 539.26 56997.93 88888.00 2009-12-07 23:03:26.457 341 13153.04 538.76 56998.06 88888.00 2009-12-07 23:03:27.457 341 13153.56 539.01 56997.69 88888.00 2009-12-07 23:03:28.457 341 13153.30 539.01 56997.32 88888.00 2009-12-07 23:03:29.457 341 13153.82 539.51 56998.18 88888.00 2009-12-07 23:03:30.457 341 13153.43 538.89 56997.93 88888.00 2009-12-07 23:03:31.457 341 13153.04 539.51 56998.30 88888.00 2009-12-07 23:03:32.457 341 13153.69 540.00 56998.30 88888.00 2009-12-07 23:03:33.457 341 13153.17 538.89 56998.43 88888.00 2009-12-07 23:03:34.457 341 13153.82 539.51 56998.55 88888.00 2009-12-07 23:03:35.457 341 13153.17 539.51 56998.30 88888.00 2009-12-07 23:03:36.457 341 13153.43 538.76 56998.43 88888.00 2009-12-07 23:03:37.457 341 13152.91 539.01 56997.81 88888.00 2009-12-07 23:03:38.457 341 13154.21 539.26 56997.69 88888.00 2009-12-07 23:03:39.457 341 13153.04 539.63 56998.55 88888.00 2009-12-07 23:03:40.457 341 13153.69 538.64 56998.30 88888.00 2009-12-07 23:03:41.457 341 13153.82 539.14 56997.93 88888.00 2009-12-07 23:03:42.457 341 13153.30 539.26 56998.06 88888.00 2009-12-07 23:03:43.457 341 13153.95 539.26 56997.81 88888.00 2009-12-07 23:03:44.457 341 13153.17 539.38 56997.69 88888.00 2009-12-07 23:03:45.457 341 13153.56 538.89 56997.32 88888.00 2009-12-07 23:03:46.457 341 13153.43 539.63 56997.69 88888.00 2009-12-07 23:03:47.457 341 13153.82 539.14 56998.30 88888.00 2009-12-07 23:03:48.457 341 13153.04 539.01 56997.81 88888.00 2009-12-07 23:03:49.457 341 13152.52 539.01 56998.18 88888.00 2009-12-07 23:03:50.457 341 13153.17 538.52 56997.93 88888.00 2009-12-07 23:03:51.457 341 13153.43 539.14 56998.06 88888.00 2009-12-07 23:03:52.457 341 13153.56 538.76 56998.06 88888.00 2009-12-07 23:03:53.457 341 13153.43 539.01 56998.18 88888.00 2009-12-07 23:03:54.457 341 13153.43 539.01 56998.43 88888.00 2009-12-07 23:03:55.457 341 13153.04 539.14 56998.06 88888.00 2009-12-07 23:03:56.457 341 13153.04 538.39 56997.69 88888.00 2009-12-07 23:03:57.457 341 13153.30 539.01 56998.55 88888.00 2009-12-07 23:03:58.457 341 13153.56 539.01 56998.43 88888.00 2009-12-07 23:03:59.457 341 13152.65 539.38 56998.43 88888.00 2009-12-07 23:04:00.457 341 13153.82 539.75 56998.43 88888.00 2009-12-07 23:04:01.457 341 13153.04 539.01 56998.06 88888.00 2009-12-07 23:04:02.457 341 13153.82 538.27 56998.18 88888.00 2009-12-07 23:04:03.457 341 13153.56 539.26 56998.55 88888.00 2009-12-07 23:04:05.457 341 13153.43 539.38 56997.93 88888.00 2009-12-07 23:04:06.457 341 13153.82 539.75 56997.57 88888.00 2009-12-07 23:04:07.457 341 13152.91 540.00 56997.81 88888.00 2009-12-07 23:04:08.457 341 13153.43 539.63 56997.93 88888.00 2009-12-07 23:04:09.457 341 13154.08 539.01 56997.57 88888.00 2009-12-07 23:04:10.457 341 13153.30 539.38 56997.93 88888.00 2009-12-07 23:04:11.457 341 13153.04 539.75 56998.43 88888.00 2009-12-07 23:04:12.457 341 13152.65 539.75 56997.81 88888.00 2009-12-07 23:04:13.457 341 13153.30 539.51 56997.93 88888.00 2009-12-07 23:04:14.457 341 13153.17 539.14 56997.08 88888.00 2009-12-07 23:04:15.457 341 13153.04 539.51 56997.93 88888.00 2009-12-07 23:04:16.457 341 13153.69 539.01 56997.81 88888.00 2009-12-07 23:04:17.457 341 13153.04 539.14 56997.45 88888.00 2009-12-07 23:04:18.457 341 13153.17 538.64 56997.20 88888.00 2009-12-07 23:04:19.457 341 13153.56 539.26 56997.45 88888.00 2009-12-07 23:04:20.457 341 13152.78 539.26 56998.06 88888.00 2009-12-07 23:04:21.457 341 13153.17 539.88 56998.43 88888.00 2009-12-07 23:04:22.457 341 13153.04 539.01 56997.57 88888.00 2009-12-07 23:04:23.457 341 13152.78 539.63 56998.06 88888.00 2009-12-07 23:04:24.457 341 13152.91 539.14 56997.20 88888.00 2009-12-07 23:04:25.457 341 13152.91 539.75 56997.45 88888.00 2009-12-07 23:04:26.457 341 13153.04 539.51 56997.81 88888.00 2009-12-07 23:04:27.457 341 13152.65 539.38 56997.57 88888.00 2009-12-07 23:04:28.457 341 13152.91 539.63 56998.18 88888.00 2009-12-07 23:04:29.457 341 13153.43 539.26 56997.69 88888.00 2009-12-07 23:04:30.457 341 13153.30 539.26 56997.69 88888.00 2009-12-07 23:04:31.457 341 13153.30 539.63 56997.45 88888.00 2009-12-07 23:04:32.457 341 13153.30 539.63 56997.69 88888.00 2009-12-07 23:04:33.457 341 13152.91 540.00 56998.67 88888.00 2009-12-07 23:04:34.457 341 13152.91 539.14 56998.06 88888.00 2009-12-07 23:04:35.457 341 13153.69 539.38 56998.06 88888.00 2009-12-07 23:04:36.457 341 13153.04 538.89 56997.81 88888.00 2009-12-07 23:04:37.457 341 13153.56 539.14 56997.32 88888.00 2009-12-07 23:04:38.457 341 13153.56 539.14 56997.81 88888.00 2009-12-07 23:04:39.457 341 13153.04 539.63 56996.96 88888.00 2009-12-07 23:04:40.457 341 13153.95 539.01 56997.69 88888.00 2009-12-07 23:04:41.457 341 13153.30 539.01 56997.57 88888.00 2009-12-07 23:04:42.457 341 13153.17 539.63 56997.20 88888.00 2009-12-07 23:04:43.457 341 13153.43 539.14 56997.69 88888.00 2009-12-07 23:04:44.457 341 13153.17 538.89 56997.69 88888.00 2009-12-07 23:04:45.457 341 13152.91 539.26 56997.32 88888.00 2009-12-07 23:04:46.457 341 13153.43 539.63 56997.69 88888.00 2009-12-07 23:04:47.457 341 13154.08 539.51 56997.08 88888.00 2009-12-07 23:04:48.457 341 13153.30 538.76 56997.57 88888.00 2009-12-07 23:04:49.457 341 13153.17 539.63 56997.93 88888.00 2009-12-07 23:04:50.457 341 13153.04 539.51 56997.69 88888.00 2009-12-07 23:04:51.457 341 13153.17 539.51 56997.32 88888.00 2009-12-07 23:04:52.457 341 13153.30 539.26 56997.57 88888.00 2009-12-07 23:04:53.457 341 13153.95 539.51 56997.81 88888.00 2009-12-07 23:04:54.457 341 13153.69 539.26 56997.57 88888.00 2009-12-07 23:04:55.457 341 13153.17 538.76 56998.18 88888.00 2009-12-07 23:04:56.457 341 13153.17 539.51 56997.93 88888.00 2009-12-07 23:04:57.457 341 13152.91 539.51 56997.81 88888.00 2009-12-07 23:04:58.457 341 13152.91 539.63 56997.32 88888.00 2009-12-07 23:04:59.457 341 13153.30 540.13 56997.20 88888.00 2009-12-07 23:05:00.457 341 13152.26 539.51 56997.08 88888.00 2009-12-07 23:05:01.457 341 13153.43 539.88 56997.20 88888.00 2009-12-07 23:05:02.457 341 13152.52 539.01 56997.69 88888.00 2009-12-07 23:05:03.457 341 13153.43 539.26 56997.69 88888.00 2009-12-07 23:05:04.457 341 13153.04 539.75 56997.45 88888.00 2009-12-07 23:05:05.457 341 13153.43 539.38 56997.81 88888.00 2009-12-07 23:05:06.457 341 13153.30 539.88 56997.20 88888.00 2009-12-07 23:05:07.457 341 13153.17 539.38 56997.45 88888.00 2009-12-07 23:05:08.457 341 13153.04 539.51 56997.69 88888.00 2009-12-07 23:05:09.457 341 13153.30 540.13 56998.06 88888.00 2009-12-07 23:05:10.457 341 13153.69 540.50 56997.93 88888.00 2009-12-07 23:05:11.457 341 13153.17 540.00 56997.08 88888.00 2009-12-07 23:05:12.457 341 13153.30 539.88 56997.32 88888.00 2009-12-07 23:05:13.457 341 13153.17 539.63 56997.57 88888.00 2009-12-07 23:05:14.457 341 13152.39 539.63 56997.69 88888.00 2009-12-07 23:05:15.457 341 13153.43 539.63 56997.45 88888.00 2009-12-07 23:05:16.457 341 13153.56 540.00 56997.08 88888.00 2009-12-07 23:05:17.457 341 13153.43 540.00 56997.32 88888.00 2009-12-07 23:05:18.457 341 13153.04 540.50 56997.08 88888.00 2009-12-07 23:05:19.457 341 13152.78 539.88 56997.93 88888.00 2009-12-07 23:05:20.457 341 13153.56 540.13 56997.69 88888.00 2009-12-07 23:05:21.457 341 13153.56 539.51 56997.57 88888.00 2009-12-07 23:05:22.457 341 13153.17 539.14 56997.08 88888.00 2009-12-07 23:05:23.457 341 13153.17 539.63 56997.57 88888.00 2009-12-07 23:05:24.457 341 13153.43 539.51 56997.45 88888.00 2009-12-07 23:05:25.457 341 13153.04 539.51 56997.08 88888.00 2009-12-07 23:05:26.457 341 13153.30 539.63 56997.32 88888.00 2009-12-07 23:05:27.457 341 13153.56 539.75 56997.57 88888.00 2009-12-07 23:05:28.457 341 13153.95 539.14 56997.93 88888.00 2009-12-07 23:05:29.457 341 13153.82 539.14 56997.93 88888.00 2009-12-07 23:05:30.457 341 13153.43 539.38 56998.18 88888.00 2009-12-07 23:05:31.457 341 13153.17 540.00 56997.32 88888.00 2009-12-07 23:05:32.457 341 13153.56 539.51 56996.96 88888.00 2009-12-07 23:05:33.457 341 13153.04 540.13 56997.08 88888.00 2009-12-07 23:05:34.457 341 13153.82 539.63 56997.69 88888.00 2009-12-07 23:05:35.457 341 13153.30 539.75 56998.43 88888.00 2009-12-07 23:05:36.457 341 13153.69 539.75 56997.32 88888.00 2009-12-07 23:05:37.457 341 13153.95 539.51 56997.45 88888.00 2009-12-07 23:05:38.457 341 13153.43 539.51 56998.18 88888.00 2009-12-07 23:05:39.457 341 13153.30 539.75 56997.45 88888.00 2009-12-07 23:05:40.457 341 13153.69 539.26 56996.84 88888.00 2009-12-07 23:05:41.457 341 13153.17 539.75 56997.32 88888.00 2009-12-07 23:05:42.457 341 13153.69 540.00 56997.69 88888.00 2009-12-07 23:05:43.457 341 13154.34 539.75 56997.45 88888.00 2009-12-07 23:05:44.457 341 13153.95 539.38 56997.57 88888.00 2009-12-07 23:05:45.457 341 13153.56 540.25 56997.93 88888.00 2009-12-07 23:05:46.457 341 13153.95 540.13 56997.32 88888.00 2009-12-07 23:05:47.457 341 13152.91 540.00 56997.81 88888.00 2009-12-07 23:05:48.457 341 13153.56 539.26 56997.20 88888.00 2009-12-07 23:05:49.457 341 13154.08 540.25 56997.81 88888.00 2009-12-07 23:05:50.457 341 13152.91 539.38 56997.81 88888.00 2009-12-07 23:05:51.457 341 13153.82 540.00 56997.93 88888.00 2009-12-07 23:05:52.457 341 13153.82 539.75 56997.57 88888.00 2009-12-07 23:05:53.457 341 13153.82 540.25 56997.81 88888.00 2009-12-07 23:05:54.457 341 13153.95 538.39 56997.93 88888.00 2009-12-07 23:05:55.457 341 13153.69 539.26 56997.08 88888.00 2009-12-07 23:05:56.457 341 13153.56 539.75 56997.57 88888.00 2009-12-07 23:05:57.457 341 13153.43 539.63 56997.20 88888.00 2009-12-07 23:05:58.457 341 13153.30 539.75 56997.69 88888.00 2009-12-07 23:05:59.457 341 13153.82 539.38 56998.43 88888.00 2009-12-07 23:06:00.457 341 13153.82 540.62 56997.20 88888.00 2009-12-07 23:06:01.457 341 13153.56 539.88 56997.93 88888.00 2009-12-07 23:06:02.457 341 13154.21 540.00 56997.45 88888.00 2009-12-07 23:06:03.457 341 13153.82 539.88 56997.20 88888.00 2009-12-07 23:06:05.457 341 13153.56 539.51 56997.20 88888.00 2009-12-07 23:06:06.457 341 13153.82 539.14 56997.57 88888.00 2009-12-07 23:06:07.457 341 13153.82 539.51 56997.57 88888.00 2009-12-07 23:06:08.457 341 13153.95 539.51 56997.45 88888.00 2009-12-07 23:06:09.457 341 13153.43 540.00 56997.45 88888.00 2009-12-07 23:06:10.457 341 13153.56 540.13 56998.30 88888.00 2009-12-07 23:06:11.457 341 13153.95 539.88 56996.96 88888.00 2009-12-07 23:06:12.457 341 13153.56 540.13 56997.93 88888.00 2009-12-07 23:06:13.457 341 13153.95 539.75 56997.32 88888.00 2009-12-07 23:06:14.457 341 13154.21 539.75 56997.45 88888.00 2009-12-07 23:06:15.457 341 13153.43 539.75 56997.45 88888.00 2009-12-07 23:06:16.457 341 13153.69 540.13 56997.81 88888.00 2009-12-07 23:06:17.457 341 13153.69 539.26 56997.57 88888.00 2009-12-07 23:06:18.457 341 13153.43 539.51 56997.81 88888.00 2009-12-07 23:06:19.457 341 13153.69 539.75 56998.30 88888.00 2009-12-07 23:06:20.457 341 13153.69 539.51 56998.67 88888.00 2009-12-07 23:06:21.457 341 13153.30 539.75 56997.45 88888.00 2009-12-07 23:06:22.457 341 13153.30 540.13 56997.81 88888.00 2009-12-07 23:06:23.457 341 13153.43 540.87 56997.32 88888.00 2009-12-07 23:06:24.457 341 13153.82 539.63 56997.93 88888.00 2009-12-07 23:06:25.457 341 13153.43 539.63 56997.20 88888.00 2009-12-07 23:06:26.457 341 13154.08 540.00 56997.81 88888.00 2009-12-07 23:06:27.457 341 13154.34 540.00 56997.93 88888.00 2009-12-07 23:06:28.457 341 13154.47 539.75 56997.45 88888.00 2009-12-07 23:06:29.457 341 13153.69 539.63 56998.06 88888.00 2009-12-07 23:06:30.457 341 13153.17 539.75 56997.45 88888.00 2009-12-07 23:06:31.457 341 13153.69 539.75 56997.45 88888.00 2009-12-07 23:06:32.457 341 13153.95 540.00 56997.93 88888.00 2009-12-07 23:06:33.457 341 13153.56 539.26 56997.57 88888.00 2009-12-07 23:06:34.457 341 13153.95 539.38 56998.06 88888.00 2009-12-07 23:06:35.457 341 13153.69 540.62 56997.81 88888.00 2009-12-07 23:06:36.457 341 13153.82 540.13 56997.93 88888.00 2009-12-07 23:06:37.457 341 13154.21 539.88 56997.81 88888.00 2009-12-07 23:06:38.457 341 13153.69 539.75 56998.18 88888.00 2009-12-07 23:06:39.457 341 13153.95 539.75 56997.57 88888.00 2009-12-07 23:06:40.457 341 13153.82 540.00 56997.57 88888.00 2009-12-07 23:06:41.457 341 13153.82 539.51 56996.96 88888.00 2009-12-07 23:06:42.457 341 13153.69 539.63 56998.18 88888.00 2009-12-07 23:06:43.457 341 13153.95 540.00 56997.81 88888.00 2009-12-07 23:06:44.457 341 13153.56 539.63 56997.69 88888.00 2009-12-07 23:06:45.457 341 13153.69 539.26 56997.69 88888.00 2009-12-07 23:06:46.457 341 13153.95 539.75 56997.32 88888.00 2009-12-07 23:06:47.457 341 13153.82 539.63 56997.57 88888.00 2009-12-07 23:06:48.457 341 13153.69 539.75 56997.93 88888.00 2009-12-07 23:06:49.457 341 13153.95 540.25 56997.20 88888.00 2009-12-07 23:06:50.457 341 13154.21 539.51 56997.93 88888.00 2009-12-07 23:06:51.457 341 13154.08 539.88 56997.32 88888.00 2009-12-07 23:06:52.457 341 13153.82 540.00 56997.69 88888.00 2009-12-07 23:06:53.457 341 13154.47 539.51 56998.18 88888.00 2009-12-07 23:06:54.457 341 13153.82 540.00 56997.69 88888.00 2009-12-07 23:06:55.457 341 13154.34 539.88 56997.81 88888.00 2009-12-07 23:06:56.457 341 13154.08 540.25 56997.20 88888.00 2009-12-07 23:06:57.457 341 13154.21 539.63 56998.18 88888.00 2009-12-07 23:06:58.457 341 13154.08 539.88 56997.69 88888.00 2009-12-07 23:06:59.457 341 13154.47 540.25 56996.96 88888.00 2009-12-07 23:07:00.457 341 13153.95 539.63 56997.20 88888.00 2009-12-07 23:07:01.457 341 13153.95 539.51 56997.69 88888.00 2009-12-07 23:07:02.457 341 13153.82 540.13 56997.93 88888.00 2009-12-07 23:07:03.457 341 13154.47 540.00 56997.08 88888.00 2009-12-07 23:07:04.457 341 13154.47 540.75 56997.57 88888.00 2009-12-07 23:07:05.457 341 13153.95 540.50 56997.81 88888.00 2009-12-07 23:07:06.457 341 13153.82 539.88 56997.45 88888.00 2009-12-07 23:07:07.457 341 13153.82 539.88 56997.57 88888.00 2009-12-07 23:07:08.457 341 13154.47 540.50 56997.69 88888.00 2009-12-07 23:07:09.457 341 13153.69 539.26 56997.20 88888.00 2009-12-07 23:07:10.457 341 13153.82 539.75 56997.45 88888.00 2009-12-07 23:07:11.457 341 13154.60 540.13 56997.69 88888.00 2009-12-07 23:07:12.457 341 13154.08 539.26 56997.45 88888.00 2009-12-07 23:07:13.457 341 13153.82 540.13 56997.45 88888.00 2009-12-07 23:07:14.457 341 13154.47 539.38 56997.32 88888.00 2009-12-07 23:07:15.457 341 13154.21 540.13 56998.06 88888.00 2009-12-07 23:07:16.457 341 13154.21 539.38 56997.57 88888.00 2009-12-07 23:07:17.457 341 13154.34 539.51 56997.20 88888.00 2009-12-07 23:07:18.457 341 13153.69 539.38 56998.18 88888.00 2009-12-07 23:07:19.457 341 13154.08 540.00 56997.81 88888.00 2009-12-07 23:07:20.457 341 13154.21 539.75 56996.96 88888.00 2009-12-07 23:07:21.457 341 13154.99 539.63 56996.96 88888.00 2009-12-07 23:07:22.457 341 13154.21 539.75 56997.08 88888.00 2009-12-07 23:07:23.457 341 13155.25 539.26 56997.32 88888.00 2009-12-07 23:07:24.457 341 13153.95 539.51 56997.45 88888.00 2009-12-07 23:07:25.457 341 13154.86 540.00 56997.32 88888.00 2009-12-07 23:07:26.457 341 13154.34 539.14 56997.08 88888.00 2009-12-07 23:07:27.457 341 13154.60 539.26 56997.45 88888.00 2009-12-07 23:07:28.457 341 13154.08 540.13 56997.45 88888.00 2009-12-07 23:07:29.457 341 13153.69 539.88 56997.08 88888.00 2009-12-07 23:07:30.457 341 13154.08 539.51 56996.71 88888.00 2009-12-07 23:07:31.457 341 13154.60 539.88 56996.96 88888.00 2009-12-07 23:07:32.457 341 13155.12 539.26 56996.71 88888.00 2009-12-07 23:07:33.457 341 13154.21 540.25 56997.81 88888.00 2009-12-07 23:07:34.457 341 13154.99 539.51 56997.20 88888.00 2009-12-07 23:07:35.457 341 13154.60 539.88 56998.06 88888.00 2009-12-07 23:07:36.457 341 13154.34 539.63 56997.93 88888.00 2009-12-07 23:07:37.457 341 13154.99 539.75 56998.06 88888.00 2009-12-07 23:07:38.457 341 13154.99 539.75 56997.08 88888.00 2009-12-07 23:07:39.457 341 13154.73 539.26 56997.69 88888.00 2009-12-07 23:07:40.457 341 13154.34 539.88 56997.45 88888.00 2009-12-07 23:07:41.457 341 13154.47 539.51 56997.32 88888.00 2009-12-07 23:07:42.457 341 13154.34 540.25 56997.45 88888.00 2009-12-07 23:07:43.457 341 13153.95 539.26 56997.45 88888.00 2009-12-07 23:07:44.457 341 13154.60 539.51 56997.08 88888.00 2009-12-07 23:07:45.457 341 13154.73 539.75 56997.69 88888.00 2009-12-07 23:07:46.457 341 13154.60 540.00 56998.55 88888.00 2009-12-07 23:07:47.457 341 13155.12 539.38 56996.96 88888.00 2009-12-07 23:07:48.457 341 13154.86 539.26 56997.45 88888.00 2009-12-07 23:07:49.457 341 13154.34 539.51 56997.45 88888.00 2009-12-07 23:07:50.457 341 13155.51 539.63 56998.06 88888.00 2009-12-07 23:07:51.457 341 13154.86 540.50 56997.32 88888.00 2009-12-07 23:07:52.457 341 13155.38 539.63 56998.18 88888.00 2009-12-07 23:07:53.457 341 13155.38 539.75 56997.32 88888.00 2009-12-07 23:07:54.457 341 13154.73 539.88 56997.69 88888.00 2009-12-07 23:07:55.457 341 13154.08 540.13 56997.93 88888.00 2009-12-07 23:07:56.457 341 13155.25 539.51 56997.08 88888.00 2009-12-07 23:07:57.457 341 13154.47 539.88 56997.57 88888.00 2009-12-07 23:07:58.457 341 13155.25 538.89 56997.20 88888.00 2009-12-07 23:07:59.457 341 13154.21 540.13 56997.69 88888.00 2009-12-07 23:08:00.457 341 13154.60 539.63 56998.06 88888.00 2009-12-07 23:08:01.457 341 13154.86 538.64 56998.18 88888.00 2009-12-07 23:08:02.457 341 13154.73 540.00 56998.30 88888.00 2009-12-07 23:08:03.457 341 13154.86 539.75 56997.69 88888.00 2009-12-07 23:08:04.457 341 13154.47 540.25 56997.45 88888.00 2009-12-07 23:08:05.457 341 13154.99 539.26 56997.69 88888.00 2009-12-07 23:08:06.457 341 13154.99 539.75 56997.57 88888.00 2009-12-07 23:08:07.457 341 13155.51 539.26 56997.20 88888.00 2009-12-07 23:08:08.457 341 13154.21 540.13 56997.57 88888.00 2009-12-07 23:08:09.457 341 13154.34 539.75 56997.69 88888.00 2009-12-07 23:08:10.457 341 13154.86 539.26 56997.81 88888.00 2009-12-07 23:08:11.457 341 13154.73 539.75 56997.45 88888.00 2009-12-07 23:08:12.457 341 13154.60 539.26 56997.81 88888.00 2009-12-07 23:08:13.457 341 13154.60 539.51 56997.69 88888.00 2009-12-07 23:08:14.457 341 13155.38 539.88 56997.81 88888.00 2009-12-07 23:08:15.457 341 13154.86 539.63 56997.32 88888.00 2009-12-07 23:08:16.457 341 13154.60 540.13 56997.32 88888.00 2009-12-07 23:08:17.457 341 13154.99 539.63 56997.69 88888.00 2009-12-07 23:08:18.457 341 13154.47 540.37 56997.93 88888.00 2009-12-07 23:08:19.457 341 13155.38 539.88 56997.20 88888.00 2009-12-07 23:08:20.457 341 13155.12 540.37 56997.81 88888.00 2009-12-07 23:08:21.457 341 13155.64 540.00 56997.20 88888.00 2009-12-07 23:08:22.457 341 13154.60 539.51 56996.84 88888.00 2009-12-07 23:08:23.457 341 13155.12 540.00 56997.45 88888.00 2009-12-07 23:08:24.457 341 13154.86 539.38 56997.32 88888.00 2009-12-07 23:08:25.457 341 13154.86 539.63 56997.57 88888.00 2009-12-07 23:08:26.457 341 13154.34 540.25 56997.20 88888.00 2009-12-07 23:08:27.457 341 13154.99 539.88 56997.20 88888.00 2009-12-07 23:08:28.457 341 13155.25 539.38 56998.06 88888.00 2009-12-07 23:08:29.457 341 13154.99 539.88 56997.81 88888.00 2009-12-07 23:08:30.457 341 13154.99 539.88 56996.96 88888.00 2009-12-07 23:08:31.457 341 13154.86 539.88 56997.32 88888.00 2009-12-07 23:08:32.457 341 13154.86 540.00 56997.93 88888.00 2009-12-07 23:08:33.457 341 13154.47 540.00 56997.20 88888.00 2009-12-07 23:08:34.457 341 13155.51 539.75 56997.57 88888.00 2009-12-07 23:08:35.457 341 13154.73 540.13 56997.57 88888.00 2009-12-07 23:08:36.457 341 13154.60 540.00 56997.57 88888.00 2009-12-07 23:08:37.457 341 13154.99 540.37 56997.45 88888.00 2009-12-07 23:08:38.457 341 13154.60 539.88 56997.20 88888.00 2009-12-07 23:08:39.457 341 13155.25 540.62 56997.20 88888.00 2009-12-07 23:08:40.457 341 13155.25 540.37 56997.69 88888.00 2009-12-07 23:08:41.457 341 13155.12 540.37 56997.45 88888.00 2009-12-07 23:08:42.457 341 13154.73 540.37 56997.57 88888.00 2009-12-07 23:08:43.457 341 13155.12 540.25 56997.08 88888.00 2009-12-07 23:08:44.457 341 13155.25 540.99 56997.45 88888.00 2009-12-07 23:08:45.457 341 13154.86 540.50 56996.96 88888.00 2009-12-07 23:08:46.457 341 13154.73 540.13 56996.71 88888.00 2009-12-07 23:08:47.457 341 13154.73 540.50 56997.57 88888.00 2009-12-07 23:08:48.457 341 13154.99 540.13 56997.08 88888.00 2009-12-07 23:08:49.457 341 13154.73 539.88 56996.47 88888.00 2009-12-07 23:08:50.457 341 13155.51 540.13 56996.96 88888.00 2009-12-07 23:08:51.457 341 13154.73 540.50 56997.20 88888.00 2009-12-07 23:08:52.457 341 13154.60 540.37 56996.96 88888.00 2009-12-07 23:08:53.457 341 13155.25 540.13 56996.84 88888.00 2009-12-07 23:08:54.457 341 13154.73 540.37 56997.08 88888.00 2009-12-07 23:08:55.457 341 13154.73 540.00 56996.96 88888.00 2009-12-07 23:08:56.457 341 13154.73 540.99 56996.96 88888.00 2009-12-07 23:08:57.457 341 13154.21 540.37 56997.32 88888.00 2009-12-07 23:08:58.457 341 13154.86 540.25 56997.32 88888.00 2009-12-07 23:08:59.457 341 13154.73 540.99 56997.20 88888.00 2009-12-07 23:09:00.457 341 13154.99 540.37 56997.32 88888.00 2009-12-07 23:09:01.457 341 13155.12 540.50 56997.81 88888.00 2009-12-07 23:09:02.457 341 13154.73 540.13 56997.08 88888.00 2009-12-07 23:09:03.457 341 13154.99 540.87 56997.45 88888.00 2009-12-07 23:09:04.457 341 13154.60 540.62 56997.57 88888.00 2009-12-07 23:09:05.457 341 13155.12 540.50 56997.45 88888.00 2009-12-07 23:09:06.457 341 13154.86 540.50 56997.32 88888.00 2009-12-07 23:09:07.457 341 13154.21 540.75 56997.08 88888.00 2009-12-07 23:09:08.457 341 13155.25 540.99 56997.81 88888.00 2009-12-07 23:09:09.457 341 13154.60 540.13 56996.96 88888.00 2009-12-07 23:09:10.457 341 13154.60 540.87 56997.45 88888.00 2009-12-07 23:09:11.457 341 13154.73 540.00 56997.08 88888.00 2009-12-07 23:09:12.457 341 13154.86 540.75 56997.69 88888.00 2009-12-07 23:09:13.457 341 13155.12 540.99 56997.93 88888.00 2009-12-07 23:09:14.457 341 13155.38 540.62 56997.69 88888.00 2009-12-07 23:09:15.457 341 13154.86 540.87 56998.18 88888.00 2009-12-07 23:09:16.457 341 13154.34 540.75 56997.32 88888.00 2009-12-07 23:09:17.457 341 13154.60 540.50 56996.96 88888.00 2009-12-07 23:09:18.457 341 13154.21 540.99 56997.45 88888.00 2009-12-07 23:09:19.457 341 13155.12 540.62 56997.81 88888.00 2009-12-07 23:09:20.457 341 13154.99 539.88 56997.69 88888.00 2009-12-07 23:09:21.457 341 13154.08 540.62 56997.57 88888.00 2009-12-07 23:09:22.457 341 13154.73 540.25 56997.32 88888.00 2009-12-07 23:09:23.457 341 13154.99 540.37 56997.81 88888.00 2009-12-07 23:09:24.457 341 13154.60 540.25 56997.69 88888.00 2009-12-07 23:09:25.457 341 13154.99 540.99 56996.96 88888.00 2009-12-07 23:09:26.457 341 13153.95 540.62 56997.45 88888.00 2009-12-07 23:09:27.457 341 13154.99 540.25 56997.69 88888.00 2009-12-07 23:09:28.457 341 13154.34 540.75 56997.32 88888.00 2009-12-07 23:09:29.457 341 13154.60 540.37 56997.93 88888.00 2009-12-07 23:09:30.457 341 13155.25 540.50 56996.84 88888.00 2009-12-07 23:09:31.457 341 13154.60 540.87 56997.57 88888.00 2009-12-07 23:09:32.457 341 13154.21 540.50 56997.69 88888.00 2009-12-07 23:09:33.457 341 13154.73 540.00 56996.84 88888.00 2009-12-07 23:09:34.457 341 13154.08 540.75 56996.84 88888.00 2009-12-07 23:09:35.457 341 13153.82 540.75 56997.32 88888.00 2009-12-07 23:09:36.457 341 13153.82 540.25 56996.96 88888.00 2009-12-07 23:09:37.457 341 13154.47 540.50 56997.69 88888.00 2009-12-07 23:09:38.457 341 13154.73 541.24 56998.06 88888.00 2009-12-07 23:09:39.457 341 13154.99 540.87 56997.45 88888.00 2009-12-07 23:09:40.457 341 13154.86 540.87 56998.18 88888.00 2009-12-07 23:09:41.457 341 13155.12 541.12 56997.08 88888.00 2009-12-07 23:09:42.457 341 13154.47 540.75 56997.32 88888.00 2009-12-07 23:09:43.457 341 13154.73 540.87 56997.69 88888.00 2009-12-07 23:09:44.457 341 13154.21 540.99 56997.69 88888.00 2009-12-07 23:09:45.457 341 13153.82 540.87 56998.18 88888.00 2009-12-07 23:09:46.457 341 13154.08 540.99 56997.45 88888.00 2009-12-07 23:09:47.457 341 13154.47 540.75 56996.84 88888.00 2009-12-07 23:09:48.457 341 13154.99 540.75 56997.08 88888.00 2009-12-07 23:09:49.457 341 13154.34 540.75 56997.20 88888.00 2009-12-07 23:09:50.457 341 13155.38 540.62 56997.32 88888.00 2009-12-07 23:09:51.457 341 13153.95 540.75 56997.93 88888.00 2009-12-07 23:09:52.457 341 13154.73 540.75 56997.69 88888.00 2009-12-07 23:09:53.457 341 13154.21 540.87 56997.57 88888.00 2009-12-07 23:09:54.457 341 13154.34 540.25 56997.81 88888.00 2009-12-07 23:09:55.457 341 13153.95 540.99 56997.32 88888.00 2009-12-07 23:09:56.457 341 13154.47 540.50 56996.71 88888.00 2009-12-07 23:09:57.457 341 13153.95 540.99 56996.96 88888.00 2009-12-07 23:09:58.457 341 13154.86 540.37 56997.93 88888.00 2009-12-07 23:09:59.457 341 13154.08 540.50 56996.84 88888.00 2009-12-07 23:10:00.457 341 13154.21 540.25 56997.20 88888.00 2009-12-07 23:10:01.457 341 13154.47 541.12 56997.45 88888.00 2009-12-07 23:10:02.457 341 13154.34 540.87 56997.45 88888.00 2009-12-07 23:10:03.457 341 13154.60 541.12 56997.08 88888.00 2009-12-07 23:10:04.457 341 13153.95 540.87 56997.20 88888.00 2009-12-07 23:10:05.457 341 13154.08 540.25 56997.69 88888.00 2009-12-07 23:10:06.457 341 13154.86 541.12 56997.45 88888.00 2009-12-07 23:10:07.457 341 13154.21 540.13 56997.45 88888.00 2009-12-07 23:10:09.457 341 13154.34 541.12 56997.32 88888.00 2009-12-07 23:10:10.457 341 13154.86 540.62 56997.20 88888.00 2009-12-07 23:10:11.457 341 13154.21 540.75 56997.45 88888.00 2009-12-07 23:10:12.457 341 13154.60 540.87 56997.32 88888.00 2009-12-07 23:10:13.457 341 13154.60 540.99 56997.20 88888.00 2009-12-07 23:10:14.457 341 13154.47 540.50 56996.84 88888.00 2009-12-07 23:10:15.457 341 13153.95 540.37 56997.20 88888.00 2009-12-07 23:10:16.457 341 13154.60 540.62 56996.96 88888.00 2009-12-07 23:10:17.457 341 13154.34 540.99 56997.08 88888.00 2009-12-07 23:10:18.457 341 13154.34 540.87 56997.69 88888.00 2009-12-07 23:10:19.457 341 13154.60 540.62 56997.32 88888.00 2009-12-07 23:10:20.457 341 13153.82 540.00 56997.20 88888.00 2009-12-07 23:10:21.457 341 13154.60 540.87 56997.20 88888.00 2009-12-07 23:10:22.457 341 13154.47 540.99 56997.57 88888.00 2009-12-07 23:10:23.457 341 13153.95 540.00 56997.45 88888.00 2009-12-07 23:10:24.457 341 13153.56 540.75 56997.08 88888.00 2009-12-07 23:10:25.457 341 13154.08 540.62 56997.32 88888.00 2009-12-07 23:10:26.457 341 13154.21 540.13 56996.47 88888.00 2009-12-07 23:10:27.457 341 13154.60 540.37 56997.57 88888.00 2009-12-07 23:10:28.457 341 13154.86 540.62 56997.08 88888.00 2009-12-07 23:10:29.457 341 13154.21 540.25 56997.81 88888.00 2009-12-07 23:10:30.457 341 13154.60 540.50 56997.57 88888.00 2009-12-07 23:10:31.457 341 13154.86 540.87 56997.45 88888.00 2009-12-07 23:10:32.457 341 13154.08 540.62 56997.08 88888.00 2009-12-07 23:10:33.457 341 13154.73 541.12 56997.45 88888.00 2009-12-07 23:10:34.457 341 13154.34 540.25 56996.84 88888.00 2009-12-07 23:10:35.457 341 13154.34 540.62 56996.71 88888.00 2009-12-07 23:10:36.457 341 13153.95 540.50 56997.08 88888.00 2009-12-07 23:10:37.457 341 13153.95 539.75 56997.08 88888.00 2009-12-07 23:10:38.457 341 13153.95 540.50 56997.45 88888.00 2009-12-07 23:10:39.457 341 13154.73 540.37 56997.45 88888.00 2009-12-07 23:10:40.457 341 13154.73 540.13 56997.57 88888.00 2009-12-07 23:10:41.457 341 13154.34 540.13 56997.81 88888.00 2009-12-07 23:10:42.457 341 13154.08 540.50 56997.81 88888.00 2009-12-07 23:10:43.457 341 13153.43 540.50 56997.57 88888.00 2009-12-07 23:10:44.457 341 13154.34 540.37 56997.08 88888.00 2009-12-07 23:10:45.457 341 13153.82 540.75 56997.20 88888.00 2009-12-07 23:10:46.457 341 13154.08 540.62 56997.20 88888.00 2009-12-07 23:10:47.457 341 13154.21 540.00 56997.32 88888.00 2009-12-07 23:10:48.457 341 13153.69 540.50 56997.32 88888.00 2009-12-07 23:10:49.457 341 13154.34 540.87 56997.45 88888.00 2009-12-07 23:10:50.457 341 13154.21 540.62 56996.96 88888.00 2009-12-07 23:10:51.457 341 13154.34 540.37 56997.32 88888.00 2009-12-07 23:10:52.457 341 13154.08 540.99 56996.47 88888.00 2009-12-07 23:10:53.457 341 13154.73 540.75 56997.32 88888.00 2009-12-07 23:10:54.457 341 13154.21 540.50 56997.08 88888.00 2009-12-07 23:10:55.457 341 13154.47 541.49 56996.96 88888.00 2009-12-07 23:10:56.457 341 13154.34 540.75 56997.08 88888.00 2009-12-07 23:10:57.457 341 13153.82 540.37 56997.32 88888.00 2009-12-07 23:10:58.457 341 13154.73 540.37 56997.57 88888.00 2009-12-07 23:10:59.457 341 13154.73 540.62 56997.32 88888.00 2009-12-07 23:11:00.457 341 13154.21 540.62 56997.20 88888.00 2009-12-07 23:11:01.457 341 13153.69 540.62 56997.32 88888.00 2009-12-07 23:11:02.457 341 13154.08 540.37 56997.20 88888.00 2009-12-07 23:11:03.457 341 13153.17 540.75 56997.57 88888.00 2009-12-07 23:11:04.457 341 13153.95 540.87 56996.96 88888.00 2009-12-07 23:11:05.457 341 13154.47 540.62 56997.32 88888.00 2009-12-07 23:11:06.457 341 13154.60 540.50 56997.20 88888.00 2009-12-07 23:11:07.457 341 13154.47 540.99 56997.32 88888.00 2009-12-07 23:11:08.457 341 13153.69 540.87 56997.45 88888.00 2009-12-07 23:11:09.457 341 13153.69 540.87 56996.71 88888.00 2009-12-07 23:11:10.457 341 13153.56 540.25 56997.08 88888.00 2009-12-07 23:11:11.457 341 13153.82 540.50 56996.71 88888.00 2009-12-07 23:11:12.457 341 13154.08 540.37 56996.10 88888.00 2009-12-07 23:11:13.457 341 13153.56 540.13 56997.57 88888.00 2009-12-07 23:11:14.457 341 13154.08 540.87 56997.32 88888.00 2009-12-07 23:11:15.457 341 13154.73 540.62 56997.32 88888.00 2009-12-07 23:11:16.457 341 13153.95 540.50 56997.69 88888.00 2009-12-07 23:11:17.457 341 13154.47 540.37 56997.32 88888.00 2009-12-07 23:11:18.457 341 13153.43 540.50 56996.96 88888.00 2009-12-07 23:11:19.457 341 13153.95 540.00 56996.71 88888.00 2009-12-07 23:11:20.457 341 13153.95 539.88 56997.32 88888.00 2009-12-07 23:11:21.457 341 13154.47 540.37 56996.59 88888.00 2009-12-07 23:11:22.457 341 13154.08 540.37 56996.96 88888.00 2009-12-07 23:11:23.457 341 13153.56 540.75 56996.84 88888.00 2009-12-07 23:11:24.457 341 13154.47 540.37 56997.08 88888.00 2009-12-07 23:11:25.457 341 13153.30 540.62 56996.47 88888.00 2009-12-07 23:11:26.457 341 13153.43 540.50 56996.84 88888.00 2009-12-07 23:11:27.457 341 13153.69 540.13 56997.08 88888.00 2009-12-07 23:11:28.457 341 13153.82 540.87 56997.69 88888.00 2009-12-07 23:11:29.457 341 13153.82 540.37 56997.69 88888.00 2009-12-07 23:11:30.457 341 13153.69 540.25 56997.08 88888.00 2009-12-07 23:11:31.457 341 13154.08 540.62 56997.20 88888.00 2009-12-07 23:11:32.457 341 13153.30 540.87 56996.71 88888.00 2009-12-07 23:11:33.457 341 13153.95 540.50 56996.71 88888.00 2009-12-07 23:11:34.457 341 13153.95 540.13 56997.20 88888.00 2009-12-07 23:11:35.457 341 13153.95 539.51 56997.32 88888.00 2009-12-07 23:11:36.457 341 13153.43 541.12 56996.96 88888.00 2009-12-07 23:11:37.457 341 13153.82 540.37 56996.84 88888.00 2009-12-07 23:11:38.457 341 13153.17 540.25 56996.59 88888.00 2009-12-07 23:11:39.457 341 13154.08 540.13 56996.84 88888.00 2009-12-07 23:11:40.457 341 13153.69 540.75 56996.59 88888.00 2009-12-07 23:11:41.457 341 13153.56 540.99 56997.32 88888.00 2009-12-07 23:11:42.457 341 13153.56 540.37 56996.71 88888.00 2009-12-07 23:11:43.457 341 13153.69 540.50 56997.20 88888.00 2009-12-07 23:11:44.457 341 13154.34 540.62 56997.08 88888.00 2009-12-07 23:11:45.457 341 13154.21 540.62 56996.96 88888.00 2009-12-07 23:11:46.457 341 13153.82 540.37 56997.32 88888.00 2009-12-07 23:11:47.457 341 13153.69 540.75 56996.96 88888.00 2009-12-07 23:11:48.457 341 13153.69 540.37 56996.71 88888.00 2009-12-07 23:11:49.457 341 13154.34 540.50 56996.34 88888.00 2009-12-07 23:11:50.457 341 13153.95 540.37 56996.71 88888.00 2009-12-07 23:11:51.457 341 13153.30 540.50 56996.96 88888.00 2009-12-07 23:11:52.457 341 13153.30 540.50 56997.08 88888.00 2009-12-07 23:11:53.457 341 13153.43 540.99 56996.71 88888.00 2009-12-07 23:11:54.457 341 13152.91 540.87 56997.20 88888.00 2009-12-07 23:11:55.457 341 13153.04 540.25 56996.59 88888.00 2009-12-07 23:11:56.457 341 13153.30 540.37 56996.84 88888.00 2009-12-07 23:11:57.457 341 13153.30 540.75 56996.59 88888.00 2009-12-07 23:11:58.457 341 13153.56 540.62 56996.84 88888.00 2009-12-07 23:11:59.457 341 13153.04 540.87 56996.59 88888.00 2009-12-07 23:12:00.457 341 13153.04 540.50 56996.96 88888.00 2009-12-07 23:12:01.457 341 13153.69 540.50 56997.20 88888.00 2009-12-07 23:12:02.457 341 13153.17 540.75 56997.08 88888.00 2009-12-07 23:12:03.457 341 13153.43 541.12 56997.32 88888.00 2009-12-07 23:12:04.457 341 13152.91 540.00 56996.59 88888.00 2009-12-07 23:12:05.457 341 13153.30 540.37 56997.32 88888.00 2009-12-07 23:12:06.457 341 13153.17 540.99 56997.08 88888.00 2009-12-07 23:12:07.457 341 13153.69 541.12 56996.47 88888.00 2009-12-07 23:12:08.457 341 13152.91 540.87 56996.84 88888.00 2009-12-07 23:12:09.457 341 13153.04 540.13 56996.59 88888.00 2009-12-07 23:12:10.457 341 13152.78 540.25 56996.59 88888.00 2009-12-07 23:12:11.457 341 13153.43 540.00 56997.08 88888.00 2009-12-07 23:12:12.457 341 13152.91 540.75 56996.59 88888.00 2009-12-07 23:12:13.457 341 13153.17 540.75 56996.84 88888.00 2009-12-07 23:12:14.457 341 13152.65 540.50 56997.08 88888.00 2009-12-07 23:12:15.457 341 13152.78 540.25 56997.20 88888.00 2009-12-07 23:12:16.457 341 13153.17 540.75 56996.71 88888.00 2009-12-07 23:12:17.457 341 13152.91 540.37 56996.59 88888.00 2009-12-07 23:12:18.457 341 13153.30 540.37 56996.10 88888.00 2009-12-07 23:12:19.457 341 13153.17 540.37 56996.34 88888.00 2009-12-07 23:12:20.457 341 13152.52 540.25 56996.59 88888.00 2009-12-07 23:12:21.457 341 13152.78 540.50 56996.96 88888.00 2009-12-07 23:12:22.457 341 13153.17 540.50 56996.71 88888.00 2009-12-07 23:12:23.457 341 13153.69 540.62 56996.71 88888.00 2009-12-07 23:12:24.457 341 13153.17 540.62 56996.96 88888.00 2009-12-07 23:12:25.457 341 13153.04 540.13 56996.84 88888.00 2009-12-07 23:12:26.457 341 13153.56 540.25 56996.71 88888.00 2009-12-07 23:12:27.457 341 13153.04 540.13 56996.71 88888.00 2009-12-07 23:12:28.457 341 13152.65 540.75 56996.96 88888.00 2009-12-07 23:12:29.457 341 13152.78 540.00 56996.84 88888.00 2009-12-07 23:12:30.457 341 13152.65 540.50 56996.59 88888.00 2009-12-07 23:12:31.457 341 13152.52 540.50 56996.47 88888.00 2009-12-07 23:12:32.457 341 13152.13 540.25 56996.59 88888.00 2009-12-07 23:12:33.457 341 13152.13 540.87 56996.71 88888.00 2009-12-07 23:12:34.457 341 13153.17 540.25 56996.96 88888.00 2009-12-07 23:12:35.457 341 13152.78 540.50 56996.22 88888.00 2009-12-07 23:12:36.457 341 13153.17 540.37 56996.71 88888.00 2009-12-07 23:12:37.457 341 13153.04 541.12 56996.34 88888.00 2009-12-07 23:12:38.457 341 13152.39 540.75 56996.96 88888.00 2009-12-07 23:12:39.457 341 13152.78 540.37 56996.71 88888.00 2009-12-07 23:12:40.457 341 13153.17 540.62 56996.10 88888.00 2009-12-07 23:12:41.457 341 13152.91 540.37 56996.59 88888.00 2009-12-07 23:12:42.457 341 13153.04 540.37 56996.96 88888.00 2009-12-07 23:12:43.457 341 13152.65 540.62 56996.71 88888.00 2009-12-07 23:12:44.457 341 13153.17 540.37 56997.20 88888.00 2009-12-07 23:12:45.457 341 13152.13 540.37 56996.34 88888.00 2009-12-07 23:12:46.457 341 13152.00 540.13 56996.22 88888.00 2009-12-07 23:12:47.457 341 13151.48 540.50 56996.71 88888.00 2009-12-07 23:12:48.457 341 13152.52 540.00 56996.71 88888.00 2009-12-07 23:12:49.457 341 13152.91 540.13 56995.98 88888.00 2009-12-07 23:12:50.457 341 13152.78 540.37 56996.34 88888.00 2009-12-07 23:12:51.457 341 13153.56 540.13 56996.71 88888.00 2009-12-07 23:12:52.457 341 13152.00 540.62 56996.47 88888.00 2009-12-07 23:12:53.457 341 13152.65 540.25 56996.10 88888.00 2009-12-07 23:12:54.457 341 13152.52 540.13 56996.10 88888.00 2009-12-07 23:12:55.457 341 13152.52 540.87 56996.22 88888.00 2009-12-07 23:12:56.457 341 13152.65 540.87 56996.71 88888.00 2009-12-07 23:12:57.457 341 13153.69 540.25 56996.22 88888.00 2009-12-07 23:12:58.457 341 13153.17 540.25 56996.47 88888.00 2009-12-07 23:12:59.457 341 13152.13 540.75 56996.10 88888.00 2009-12-07 23:13:00.457 341 13152.65 540.13 56995.86 88888.00 2009-12-07 23:13:01.457 341 13152.78 540.75 56995.98 88888.00 2009-12-07 23:13:02.457 341 13152.39 540.75 56996.22 88888.00 2009-12-07 23:13:03.457 341 13152.65 540.62 56996.10 88888.00 2009-12-07 23:13:04.457 341 13152.65 540.62 56996.34 88888.00 2009-12-07 23:13:05.457 341 13152.65 540.99 56995.98 88888.00 2009-12-07 23:13:06.457 341 13152.26 539.51 56996.22 88888.00 2009-12-07 23:13:07.457 341 13152.26 540.75 56996.34 88888.00 2009-12-07 23:13:08.457 341 13152.52 539.88 56995.98 88888.00 2009-12-07 23:13:09.457 341 13152.52 540.13 56995.98 88888.00 2009-12-07 23:13:10.457 341 13152.78 540.00 56996.34 88888.00 2009-12-07 23:13:11.457 341 13152.39 540.37 56996.71 88888.00 2009-12-07 23:13:12.457 341 13152.91 540.50 56996.22 88888.00 2009-12-07 23:13:13.457 341 13152.52 540.13 56996.96 88888.00 2009-12-07 23:13:14.457 341 13152.52 540.13 56996.10 88888.00 2009-12-07 23:13:15.457 341 13153.04 540.75 56995.37 88888.00 2009-12-07 23:13:16.457 341 13153.56 540.37 56996.59 88888.00 2009-12-07 23:13:17.457 341 13152.91 540.13 56996.47 88888.00 2009-12-07 23:13:18.457 341 13152.78 540.62 56996.59 88888.00 2009-12-07 23:13:19.457 341 13153.04 540.37 56996.47 88888.00 2009-12-07 23:13:20.457 341 13152.65 540.37 56996.34 88888.00 2009-12-07 23:13:21.457 341 13152.78 540.00 56996.71 88888.00 2009-12-07 23:13:22.457 341 13153.04 540.00 56996.84 88888.00 2009-12-07 23:13:23.457 341 13152.65 540.99 56995.86 88888.00 2009-12-07 23:13:24.457 341 13152.39 540.37 56996.10 88888.00 2009-12-07 23:13:25.457 341 13152.65 540.99 56996.47 88888.00 2009-12-07 23:13:26.457 341 13152.65 540.13 56996.47 88888.00 2009-12-07 23:13:27.457 341 13152.26 540.25 56996.59 88888.00 2009-12-07 23:13:28.457 341 13152.52 540.37 56996.22 88888.00 2009-12-07 23:13:29.457 341 13152.65 540.50 56995.86 88888.00 2009-12-07 23:13:30.457 341 13152.78 540.13 56996.34 88888.00 2009-12-07 23:13:31.457 341 13152.26 540.13 56996.59 88888.00 2009-12-07 23:13:32.457 341 13152.78 540.13 56996.47 88888.00 2009-12-07 23:13:33.457 341 13153.69 540.25 56995.98 88888.00 2009-12-07 23:13:34.457 341 13152.52 540.37 56996.47 88888.00 2009-12-07 23:13:35.457 341 13153.04 540.25 56996.71 88888.00 2009-12-07 23:13:36.457 341 13152.65 539.88 56996.10 88888.00 2009-12-07 23:13:37.457 341 13152.00 540.13 56996.59 88888.00 2009-12-07 23:13:38.457 341 13152.91 539.75 56995.98 88888.00 2009-12-07 23:13:39.457 341 13152.39 540.25 56996.34 88888.00 2009-12-07 23:13:40.457 341 13152.52 540.37 56996.34 88888.00 2009-12-07 23:13:41.457 341 13153.04 540.00 56996.10 88888.00 2009-12-07 23:13:42.457 341 13153.04 540.25 56996.71 88888.00 2009-12-07 23:13:43.457 341 13153.04 539.88 56996.59 88888.00 2009-12-07 23:13:44.457 341 13152.39 540.75 56996.22 88888.00 2009-12-07 23:13:45.457 341 13152.52 540.50 56996.22 88888.00 2009-12-07 23:13:46.457 341 13152.78 540.25 56995.86 88888.00 2009-12-07 23:13:47.457 341 13152.52 540.50 56996.10 88888.00 2009-12-07 23:13:48.457 341 13153.17 539.88 56996.47 88888.00 2009-12-07 23:13:49.457 341 13152.78 539.88 56996.34 88888.00 2009-12-07 23:13:50.457 341 13152.91 540.00 56996.84 88888.00 2009-12-07 23:13:51.457 341 13152.91 540.00 56996.22 88888.00 2009-12-07 23:13:52.457 341 13152.13 539.88 56996.96 88888.00 2009-12-07 23:13:53.457 341 13153.04 539.63 56996.59 88888.00 2009-12-07 23:13:54.457 341 13153.04 540.25 56995.49 88888.00 2009-12-07 23:13:55.457 341 13153.43 540.00 56996.59 88888.00 2009-12-07 23:13:56.457 341 13152.65 540.25 56996.34 88888.00 2009-12-07 23:13:57.457 341 13152.52 539.38 56996.34 88888.00 2009-12-07 23:13:58.457 341 13153.17 540.00 56996.22 88888.00 2009-12-07 23:13:59.457 341 13153.17 539.75 56995.98 88888.00 2009-12-07 23:14:00.457 341 13152.91 539.01 56996.22 88888.00 2009-12-07 23:14:01.457 341 13152.91 539.63 56996.96 88888.00 2009-12-07 23:14:02.457 341 13152.78 539.75 56997.20 88888.00 2009-12-07 23:14:03.457 341 13153.04 540.00 56996.71 88888.00 2009-12-07 23:14:04.457 341 13153.30 539.75 56996.22 88888.00 2009-12-07 23:14:05.457 341 13152.78 539.63 56996.96 88888.00 2009-12-07 23:14:06.457 341 13153.17 540.13 56996.71 88888.00 2009-12-07 23:14:07.457 341 13152.91 539.51 56995.73 88888.00 2009-12-07 23:14:08.457 341 13152.78 539.88 56996.84 88888.00 2009-12-07 23:14:09.457 341 13153.56 539.14 56996.59 88888.00 2009-12-07 23:14:10.457 341 13153.30 539.63 56996.59 88888.00 2009-12-07 23:14:11.457 341 13152.52 540.00 56996.59 88888.00 2009-12-07 23:14:12.457 341 13153.43 540.13 56995.98 88888.00 2009-12-07 23:14:13.457 341 13153.04 539.63 56996.34 88888.00 2009-12-07 23:14:14.457 341 13153.69 539.88 56996.34 88888.00 2009-12-07 23:14:15.457 341 13152.91 539.38 56997.20 88888.00 2009-12-07 23:14:16.457 341 13153.04 539.88 56996.47 88888.00 2009-12-07 23:14:17.457 341 13153.56 539.63 56996.10 88888.00 2009-12-07 23:14:18.457 341 13153.30 539.14 56997.20 88888.00 2009-12-07 23:14:19.457 341 13153.56 539.88 56996.47 88888.00 2009-12-07 23:14:20.457 341 13153.17 540.00 56996.71 88888.00 2009-12-07 23:14:21.457 341 13153.17 539.88 56996.34 88888.00 2009-12-07 23:14:22.457 341 13153.17 539.88 56996.59 88888.00 2009-12-07 23:14:23.457 341 13154.08 540.00 56996.96 88888.00 2009-12-07 23:14:24.457 341 13153.04 540.00 56997.08 88888.00 2009-12-07 23:14:25.457 341 13153.69 539.38 56996.34 88888.00 2009-12-07 23:14:26.457 341 13152.91 540.00 56995.98 88888.00 2009-12-07 23:14:27.457 341 13153.30 539.88 56996.34 88888.00 2009-12-07 23:14:28.457 341 13152.91 539.75 56996.34 88888.00 2009-12-07 23:14:29.457 341 13153.43 539.26 56996.22 88888.00 2009-12-07 23:14:30.457 341 13153.04 539.38 56995.86 88888.00 2009-12-07 23:14:31.457 341 13153.43 540.25 56996.34 88888.00 2009-12-07 23:14:32.457 341 13153.04 540.25 56996.34 88888.00 2009-12-07 23:14:33.457 341 13153.43 540.13 56995.98 88888.00 2009-12-07 23:14:34.457 341 13153.43 539.38 56996.47 88888.00 2009-12-07 23:14:35.457 341 13153.43 540.13 56997.20 88888.00 2009-12-07 23:14:36.457 341 13153.43 539.38 56996.71 88888.00 2009-12-07 23:14:37.457 341 13153.30 539.88 56996.34 88888.00 2009-12-07 23:14:38.457 341 13153.69 539.88 56996.10 88888.00 2009-12-07 23:14:39.457 341 13153.69 540.13 56996.71 88888.00 2009-12-07 23:14:40.457 341 13153.04 540.00 56996.96 88888.00 2009-12-07 23:14:41.457 341 13153.56 540.37 56996.47 88888.00 2009-12-07 23:14:42.457 341 13153.56 539.51 56996.10 88888.00 2009-12-07 23:14:43.457 341 13153.56 539.38 56995.98 88888.00 2009-12-07 23:14:44.457 341 13153.17 539.75 56997.20 88888.00 2009-12-07 23:14:45.457 341 13153.82 539.75 56995.98 88888.00 2009-12-07 23:14:46.457 341 13153.95 539.88 56995.98 88888.00 2009-12-07 23:14:47.457 341 13153.43 539.14 56996.96 88888.00 2009-12-07 23:14:48.457 341 13154.47 539.75 56996.10 88888.00 2009-12-07 23:14:49.457 341 13153.56 539.63 56996.47 88888.00 2009-12-07 23:14:50.457 341 13153.82 539.63 56996.96 88888.00 2009-12-07 23:14:51.457 341 13153.95 539.88 56996.71 88888.00 2009-12-07 23:14:52.457 341 13154.47 540.75 56996.96 88888.00 2009-12-07 23:14:53.457 341 13153.95 539.63 56995.86 88888.00 2009-12-07 23:14:54.457 341 13154.34 539.88 56996.10 88888.00 2009-12-07 23:14:55.457 341 13154.34 540.37 56996.22 88888.00 2009-12-07 23:14:56.457 341 13154.34 539.63 56996.47 88888.00 2009-12-07 23:14:57.457 341 13153.82 540.25 56996.10 88888.00 2009-12-07 23:14:58.457 341 13154.47 539.88 56996.71 88888.00 2009-12-07 23:14:59.457 341 13154.47 539.75 56996.47 88888.00 2009-12-07 23:15:00.457 341 13154.47 539.63 56996.47 88888.00 2009-12-07 23:15:01.457 341 13154.21 540.25 56996.84 88888.00 2009-12-07 23:15:02.457 341 13154.34 539.51 56996.34 88888.00 2009-12-07 23:15:03.457 341 13154.21 539.63 56996.47 88888.00 2009-12-07 23:15:04.457 341 13154.47 540.13 56996.71 88888.00 2009-12-07 23:15:05.457 341 13154.34 539.75 56996.59 88888.00 2009-12-07 23:15:06.457 341 13154.47 539.75 56996.47 88888.00 2009-12-07 23:15:07.457 341 13154.60 539.88 56996.34 88888.00 2009-12-07 23:15:08.457 341 13154.86 540.13 56996.84 88888.00 2009-12-07 23:15:09.457 341 13153.69 540.00 56996.59 88888.00 2009-12-07 23:15:10.457 341 13154.60 539.88 56996.71 88888.00 2009-12-07 23:15:11.457 341 13154.99 539.51 56996.47 88888.00 2009-12-07 23:15:12.457 341 13154.34 540.13 56996.22 88888.00 2009-12-07 23:15:13.457 341 13154.47 539.51 56996.47 88888.00 2009-12-07 23:15:14.457 341 13154.47 539.75 56995.73 88888.00 2009-12-07 23:15:15.457 341 13154.60 538.76 56996.96 88888.00 2009-12-07 23:15:16.457 341 13154.21 539.88 56996.47 88888.00 2009-12-07 23:15:17.457 341 13154.60 539.88 56997.20 88888.00 2009-12-07 23:15:18.457 341 13154.60 539.63 56996.71 88888.00 2009-12-07 23:15:19.457 341 13154.86 540.37 56996.47 88888.00 2009-12-07 23:15:20.457 341 13155.38 540.00 56996.59 88888.00 2009-12-07 23:15:21.457 341 13154.47 540.62 56996.84 88888.00 2009-12-07 23:15:22.457 341 13154.47 540.00 56996.22 88888.00 2009-12-07 23:15:23.457 341 13154.73 540.00 56996.22 88888.00 2009-12-07 23:15:24.457 341 13154.60 539.63 56996.71 88888.00 2009-12-07 23:15:25.457 341 13154.86 540.50 56997.20 88888.00 2009-12-07 23:15:26.457 341 13154.08 540.00 56996.34 88888.00 2009-12-07 23:15:27.457 341 13153.82 540.25 56996.96 88888.00 2009-12-07 23:15:28.457 341 13154.34 539.88 56996.71 88888.00 2009-12-07 23:15:29.457 341 13154.34 540.13 56996.22 88888.00 2009-12-07 23:15:30.457 341 13154.21 539.88 56997.08 88888.00 2009-12-07 23:15:31.457 341 13154.99 539.63 56996.22 88888.00 2009-12-07 23:15:32.457 341 13154.34 539.51 56996.59 88888.00 2009-12-07 23:15:33.457 341 13154.60 540.13 56996.71 88888.00 2009-12-07 23:15:34.457 341 13154.60 540.00 56996.34 88888.00 2009-12-07 23:15:35.457 341 13154.73 540.13 56996.84 88888.00 2009-12-07 23:15:36.457 341 13154.34 540.37 56996.47 88888.00 2009-12-07 23:15:37.457 341 13154.73 540.13 56997.08 88888.00 2009-12-07 23:15:38.457 341 13154.34 539.63 56996.71 88888.00 2009-12-07 23:15:39.457 341 13154.86 540.00 56996.47 88888.00 2009-12-07 23:15:40.457 341 13154.08 540.62 56996.34 88888.00 2009-12-07 23:15:41.457 341 13154.73 540.25 56996.84 88888.00 2009-12-07 23:15:42.457 341 13154.47 539.88 56996.34 88888.00 2009-12-07 23:15:43.457 341 13154.73 539.75 56996.84 88888.00 2009-12-07 23:15:44.457 341 13154.60 539.88 56996.10 88888.00 2009-12-07 23:15:45.457 341 13154.21 540.13 56996.34 88888.00 2009-12-07 23:15:46.457 341 13154.73 539.88 56996.22 88888.00 2009-12-07 23:15:47.457 341 13154.73 539.88 56996.71 88888.00 2009-12-07 23:15:48.457 341 13154.99 540.62 56996.59 88888.00 2009-12-07 23:15:49.457 341 13154.47 540.13 56996.47 88888.00 2009-12-07 23:15:50.457 341 13154.47 540.37 56996.34 88888.00 2009-12-07 23:15:51.457 341 13154.73 540.25 56996.59 88888.00 2009-12-07 23:15:52.457 341 13154.60 539.26 56996.22 88888.00 2009-12-07 23:15:53.457 341 13154.73 539.88 56996.47 88888.00 2009-12-07 23:15:54.457 341 13154.99 540.25 56996.71 88888.00 2009-12-07 23:15:55.457 341 13154.73 540.25 56995.98 88888.00 2009-12-07 23:15:56.457 341 13154.47 540.13 56995.86 88888.00 2009-12-07 23:15:57.457 341 13154.47 540.13 56996.59 88888.00 2009-12-07 23:15:58.457 341 13154.86 540.13 56996.22 88888.00 2009-12-07 23:15:59.457 341 13154.73 540.13 56996.71 88888.00 2009-12-07 23:16:00.457 341 13155.38 539.51 56996.34 88888.00 2009-12-07 23:16:01.457 341 13154.99 539.38 56995.86 88888.00 2009-12-07 23:16:02.457 341 13154.34 540.13 56996.96 88888.00 2009-12-07 23:16:03.457 341 13154.47 540.75 56996.47 88888.00 2009-12-07 23:16:04.457 341 13154.47 540.13 56996.59 88888.00 2009-12-07 23:16:05.457 341 13154.34 539.38 56996.34 88888.00 2009-12-07 23:16:06.457 341 13154.86 540.00 56996.34 88888.00 2009-12-07 23:16:07.457 341 13154.34 539.88 56995.86 88888.00 2009-12-07 23:16:08.457 341 13154.47 539.75 56996.34 88888.00 2009-12-07 23:16:09.457 341 13154.34 539.88 56996.34 88888.00 2009-12-07 23:16:10.457 341 13154.47 539.63 56996.34 88888.00 2009-12-07 23:16:11.457 341 13154.60 539.51 56996.34 88888.00 2009-12-07 23:16:12.457 341 13154.47 540.13 56996.47 88888.00 2009-12-07 23:16:13.457 341 13154.99 540.62 56996.71 88888.00 2009-12-07 23:16:14.457 341 13154.08 539.88 56996.96 88888.00 2009-12-07 23:16:15.457 341 13154.73 540.50 56996.59 88888.00 2009-12-07 23:16:16.457 341 13153.82 539.88 56996.22 88888.00 2009-12-07 23:16:17.457 341 13154.99 539.75 56996.59 88888.00 2009-12-07 23:16:18.457 341 13154.34 539.63 56997.32 88888.00 2009-12-07 23:16:19.457 341 13154.21 540.25 56996.47 88888.00 2009-12-07 23:16:20.457 341 13154.99 540.00 56995.98 88888.00 2009-12-07 23:16:21.457 341 13154.73 540.62 56996.22 88888.00 2009-12-07 23:16:22.457 341 13153.82 540.00 56996.47 88888.00 2009-12-07 23:16:23.457 341 13154.73 539.88 56996.96 88888.00 2009-12-07 23:16:24.457 341 13155.51 540.37 56996.84 88888.00 2009-12-07 23:16:25.457 341 13155.51 540.50 56996.34 88888.00 2009-12-07 23:16:26.457 341 13155.38 540.13 56996.47 88888.00 2009-12-07 23:16:27.457 341 13154.99 540.37 56996.84 88888.00 2009-12-07 23:16:28.457 341 13154.86 540.00 56996.71 88888.00 2009-12-07 23:16:29.457 341 13154.99 540.13 56996.84 88888.00 2009-12-07 23:16:30.457 341 13155.64 540.37 56996.10 88888.00 2009-12-07 23:16:31.457 341 13155.38 540.62 56996.47 88888.00 2009-12-07 23:16:32.457 341 13154.73 540.25 56996.34 88888.00 2009-12-07 23:16:33.457 341 13155.51 540.62 56996.47 88888.00 2009-12-07 23:16:34.457 341 13154.99 541.12 56996.59 88888.00 2009-12-07 23:16:35.457 341 13154.86 540.37 56996.47 88888.00 2009-12-07 23:16:36.457 341 13154.86 539.88 56996.84 88888.00 2009-12-07 23:16:37.457 341 13154.73 540.37 56995.73 88888.00 2009-12-07 23:16:38.457 341 13154.47 540.87 56996.84 88888.00 2009-12-07 23:16:39.457 341 13154.99 540.87 56996.84 88888.00 2009-12-07 23:16:40.457 341 13155.25 540.99 56996.10 88888.00 2009-12-07 23:16:41.457 341 13155.51 540.37 56995.98 88888.00 2009-12-07 23:16:42.457 341 13155.64 540.87 56996.71 88888.00 2009-12-07 23:16:43.457 341 13154.60 540.75 56996.47 88888.00 2009-12-07 23:16:44.457 341 13154.99 540.99 56996.59 88888.00 2009-12-07 23:16:45.457 341 13154.34 541.36 56996.47 88888.00 2009-12-07 23:16:46.457 341 13154.86 540.37 56996.84 88888.00 2009-12-07 23:16:47.457 341 13154.47 540.62 56996.84 88888.00 2009-12-07 23:16:48.457 341 13155.25 541.12 56996.47 88888.00 2009-12-07 23:16:49.457 341 13154.60 540.99 56997.08 88888.00 2009-12-07 23:16:50.457 341 13154.99 540.99 56996.96 88888.00 2009-12-07 23:16:51.457 341 13154.99 541.36 56996.22 88888.00 2009-12-07 23:16:52.457 341 13155.25 541.12 56995.61 88888.00 2009-12-07 23:16:53.457 341 13155.25 541.24 56996.47 88888.00 2009-12-07 23:16:54.457 341 13154.86 541.12 56996.22 88888.00 2009-12-07 23:16:55.457 341 13154.21 540.62 56996.22 88888.00 2009-12-07 23:16:56.457 341 13154.86 540.99 56996.22 88888.00 2009-12-07 23:16:57.457 341 13154.99 540.62 56996.34 88888.00 2009-12-07 23:16:58.457 341 13155.25 541.12 56996.47 88888.00 2009-12-07 23:16:59.457 341 13154.60 540.87 56995.98 88888.00 2009-12-07 23:17:00.457 341 13155.12 541.36 56996.59 88888.00 2009-12-07 23:17:01.457 341 13154.86 541.36 56996.96 88888.00 2009-12-07 23:17:02.457 341 13155.77 541.12 56996.59 88888.00 2009-12-07 23:17:03.457 341 13154.34 540.75 56996.22 88888.00 2009-12-07 23:17:04.457 341 13155.51 540.99 56995.73 88888.00 2009-12-07 23:17:05.457 341 13154.73 541.24 56996.84 88888.00 2009-12-07 23:17:06.457 341 13154.34 541.61 56996.47 88888.00 2009-12-07 23:17:07.457 341 13155.25 541.36 56996.96 88888.00 2009-12-07 23:17:08.457 341 13154.47 541.49 56995.37 88888.00 2009-12-07 23:17:09.457 341 13154.73 541.24 56995.86 88888.00 2009-12-07 23:17:10.457 341 13154.08 541.36 56995.73 88888.00 2009-12-07 23:17:11.457 341 13154.99 541.12 56996.47 88888.00 2009-12-07 23:17:12.457 341 13154.73 540.87 56996.22 88888.00 2009-12-07 23:17:13.457 341 13154.86 540.87 56996.59 88888.00 2009-12-07 23:17:14.457 341 13155.51 541.12 56996.34 88888.00 2009-12-07 23:17:15.457 341 13154.86 541.12 56996.34 88888.00 2009-12-07 23:17:16.457 341 13154.60 540.99 56996.59 88888.00 2009-12-07 23:17:17.457 341 13154.99 542.23 56997.57 88888.00 2009-12-07 23:17:18.457 341 13154.86 541.36 56996.84 88888.00 2009-12-07 23:17:19.457 341 13154.34 541.74 56996.34 88888.00 2009-12-07 23:17:20.457 341 13155.51 540.87 56996.71 88888.00 2009-12-07 23:17:21.457 341 13154.34 541.61 56996.47 88888.00 2009-12-07 23:17:22.457 341 13154.73 541.12 56996.47 88888.00 2009-12-07 23:17:23.457 341 13154.86 541.61 56996.59 88888.00 2009-12-07 23:17:24.457 341 13154.60 540.62 56996.59 88888.00 2009-12-07 23:17:25.457 341 13154.60 540.87 56996.84 88888.00 2009-12-07 23:17:26.457 341 13154.99 540.99 56996.59 88888.00 2009-12-07 23:17:27.457 341 13155.38 540.99 56995.12 88888.00 2009-12-07 23:17:28.457 341 13154.34 541.61 56996.10 88888.00 2009-12-07 23:17:29.457 341 13154.86 542.11 56995.98 88888.00 2009-12-07 23:17:30.457 341 13154.47 541.24 56995.98 88888.00 2009-12-07 23:17:31.457 341 13154.47 541.61 56996.22 88888.00 2009-12-07 23:17:32.457 341 13154.86 541.86 56996.96 88888.00 2009-12-07 23:17:33.457 341 13154.08 541.36 56996.47 88888.00 2009-12-07 23:17:34.457 341 13155.12 541.61 56996.47 88888.00 2009-12-07 23:17:35.457 341 13154.34 541.49 56996.47 88888.00 2009-12-07 23:17:36.457 341 13154.86 541.74 56997.20 88888.00 2009-12-07 23:17:37.457 341 13154.86 541.49 56996.96 88888.00 2009-12-07 23:17:38.457 341 13154.99 541.49 56996.71 88888.00 2009-12-07 23:17:39.457 341 13154.73 541.86 56996.59 88888.00 2009-12-07 23:17:40.457 341 13154.99 541.98 56995.98 88888.00 2009-12-07 23:17:41.457 341 13155.25 541.49 56996.59 88888.00 2009-12-07 23:17:42.457 341 13155.12 541.36 56996.84 88888.00 2009-12-07 23:17:43.457 341 13154.86 541.86 56997.32 88888.00 2009-12-07 23:17:44.457 341 13155.12 542.36 56996.71 88888.00 2009-12-07 23:17:45.457 341 13155.38 540.99 56995.86 88888.00 2009-12-07 23:17:46.457 341 13154.73 541.49 56996.34 88888.00 2009-12-07 23:17:47.457 341 13155.77 541.98 56996.10 88888.00 2009-12-07 23:17:48.457 341 13155.25 541.61 56996.10 88888.00 2009-12-07 23:17:49.457 341 13154.99 542.11 56995.98 88888.00 2009-12-07 23:17:50.457 341 13154.99 541.86 56996.22 88888.00 2009-12-07 23:17:51.457 341 13154.99 541.61 56996.34 88888.00 2009-12-07 23:17:52.457 341 13154.99 541.74 56996.59 88888.00 2009-12-07 23:17:53.457 341 13155.12 542.11 56996.84 88888.00 2009-12-07 23:17:54.457 341 13154.60 541.61 56996.59 88888.00 2009-12-07 23:17:55.457 341 13155.38 542.48 56996.47 88888.00 2009-12-07 23:17:56.457 341 13155.51 542.36 56996.34 88888.00 2009-12-07 23:17:57.457 341 13154.99 541.86 56996.34 88888.00 2009-12-07 23:17:58.457 341 13154.73 541.74 56996.10 88888.00 2009-12-07 23:17:59.457 341 13155.25 543.10 56996.71 88888.00 2009-12-07 23:18:00.457 341 13155.64 541.74 56996.84 88888.00 2009-12-07 23:18:01.457 341 13154.47 542.85 56996.34 88888.00 2009-12-07 23:18:02.457 341 13154.99 542.23 56996.84 88888.00 2009-12-07 23:18:03.457 341 13155.51 542.36 56996.59 88888.00 2009-12-07 23:18:04.457 341 13154.60 542.23 56996.47 88888.00 2009-12-07 23:18:05.457 341 13154.86 542.23 56996.34 88888.00 2009-12-07 23:18:06.457 341 13154.99 541.98 56996.59 88888.00 2009-12-07 23:18:07.457 341 13154.99 542.36 56996.34 88888.00 2009-12-07 23:18:08.457 341 13154.60 542.60 56996.96 88888.00 2009-12-07 23:18:09.457 341 13154.34 542.36 56996.96 88888.00 2009-12-07 23:18:10.457 341 13155.12 542.48 56996.10 88888.00 2009-12-07 23:18:11.457 341 13154.47 541.86 56996.96 88888.00 2009-12-07 23:18:12.457 341 13155.25 542.73 56996.59 88888.00 2009-12-07 23:18:13.457 341 13154.47 542.11 56996.84 88888.00 2009-12-07 23:18:14.457 341 13153.69 542.60 56996.84 88888.00 2009-12-07 23:18:15.457 341 13154.99 542.60 56997.08 88888.00 2009-12-07 23:18:16.457 341 13155.25 541.98 56996.59 88888.00 2009-12-07 23:18:17.457 341 13154.86 542.73 56997.32 88888.00 2009-12-07 23:18:18.457 341 13155.12 542.23 56995.98 88888.00 2009-12-07 23:18:19.457 341 13155.25 542.11 56996.96 88888.00 2009-12-07 23:18:20.457 341 13154.73 542.36 56996.96 88888.00 2009-12-07 23:18:21.457 341 13154.99 542.23 56996.22 88888.00 2009-12-07 23:18:22.457 341 13154.60 542.73 56997.08 88888.00 2009-12-07 23:18:23.457 341 13155.25 542.23 56995.98 88888.00 2009-12-07 23:18:24.457 341 13154.99 542.23 56996.59 88888.00 2009-12-07 23:18:25.457 341 13154.86 541.61 56997.32 88888.00 2009-12-07 23:18:26.457 341 13154.86 542.48 56996.34 88888.00 2009-12-07 23:18:27.457 341 13155.12 542.48 56996.84 88888.00 2009-12-07 23:18:28.457 341 13154.73 542.23 56995.61 88888.00 2009-12-07 23:18:29.457 341 13154.60 542.48 56996.59 88888.00 2009-12-07 23:18:30.457 341 13154.60 541.98 56996.59 88888.00 2009-12-07 23:18:31.457 341 13154.86 541.98 56996.71 88888.00 2009-12-07 23:18:32.457 341 13154.34 541.98 56996.59 88888.00 2009-12-07 23:18:33.457 341 13154.08 541.98 56996.71 88888.00 2009-12-07 23:18:34.457 341 13154.34 542.98 56996.34 88888.00 2009-12-07 23:18:35.457 341 13154.34 541.86 56995.98 88888.00 2009-12-07 23:18:36.457 341 13154.60 542.23 56996.22 88888.00 2009-12-07 23:18:37.457 341 13154.99 541.61 56996.10 88888.00 2009-12-07 23:18:38.457 341 13154.60 542.60 56996.10 88888.00 2009-12-07 23:18:39.457 341 13154.86 541.74 56996.34 88888.00 2009-12-07 23:18:40.457 341 13154.47 542.73 56996.34 88888.00 2009-12-07 23:18:41.457 341 13154.47 542.60 56996.59 88888.00 2009-12-07 23:18:42.457 341 13153.82 541.61 56997.20 88888.00 2009-12-07 23:18:43.457 341 13154.60 542.60 56996.71 88888.00 2009-12-07 23:18:44.457 341 13154.47 542.36 56996.47 88888.00 2009-12-07 23:18:45.457 341 13154.08 542.36 56996.47 88888.00 2009-12-07 23:18:46.457 341 13154.47 542.98 56996.22 88888.00 2009-12-07 23:18:47.457 341 13154.21 542.60 56996.22 88888.00 2009-12-07 23:18:48.457 341 13154.47 542.36 56996.84 88888.00 2009-12-07 23:18:49.457 341 13154.21 542.36 56996.59 88888.00 2009-12-07 23:18:50.457 341 13154.86 542.23 56996.59 88888.00 2009-12-07 23:18:51.457 341 13154.08 541.98 56996.47 88888.00 2009-12-07 23:18:52.456 341 13154.86 542.73 56997.08 88888.00 2009-12-07 23:18:53.456 341 13154.99 542.36 56996.71 88888.00 2009-12-07 23:18:54.456 341 13154.47 542.36 56996.96 88888.00 2009-12-07 23:18:55.456 341 13154.47 542.36 56996.71 88888.00 2009-12-07 23:18:56.456 341 13154.47 542.23 56996.84 88888.00 2009-12-07 23:18:57.456 341 13154.73 542.48 56996.96 88888.00 2009-12-07 23:18:58.456 341 13154.99 542.36 56996.96 88888.00 2009-12-07 23:18:59.456 341 13154.73 542.98 56996.71 88888.00 2009-12-07 23:19:00.456 341 13154.86 542.11 56996.59 88888.00 2009-12-07 23:19:01.456 341 13154.60 542.73 56996.34 88888.00 2009-12-07 23:19:02.456 341 13154.86 542.36 56996.22 88888.00 2009-12-07 23:19:03.456 341 13154.34 541.98 56996.22 88888.00 2009-12-07 23:19:04.456 341 13154.73 542.48 56996.34 88888.00 2009-12-07 23:19:05.456 341 13154.60 542.60 56996.22 88888.00 2009-12-07 23:19:06.456 341 13154.47 542.48 56996.96 88888.00 2009-12-07 23:19:07.456 341 13154.34 542.48 56996.71 88888.00 2009-12-07 23:19:08.456 341 13154.47 542.48 56996.96 88888.00 2009-12-07 23:19:09.456 341 13154.47 541.98 56996.71 88888.00 2009-12-07 23:19:10.456 341 13154.99 542.48 56996.59 88888.00 2009-12-07 23:19:11.456 341 13154.21 542.60 56997.08 88888.00 2009-12-07 23:19:12.456 341 13154.21 542.11 56996.71 88888.00 2009-12-07 23:19:13.456 341 13154.60 542.73 56996.47 88888.00 2009-12-07 23:19:14.456 341 13154.73 541.98 56996.59 88888.00 2009-12-07 23:19:15.456 341 13154.60 542.36 56996.59 88888.00 2009-12-07 23:19:16.456 341 13154.47 542.98 56996.47 88888.00 2009-12-07 23:19:17.456 341 13154.34 542.11 56996.84 88888.00 2009-12-07 23:19:18.456 341 13154.08 542.98 56996.96 88888.00 2009-12-07 23:19:19.456 341 13154.21 542.48 56996.59 88888.00 2009-12-07 23:19:20.456 341 13154.86 542.36 56997.08 88888.00 2009-12-07 23:19:21.456 341 13154.34 542.60 56997.08 88888.00 2009-12-07 23:19:22.456 341 13154.21 542.23 56996.71 88888.00 2009-12-07 23:19:23.456 341 13154.60 542.23 56997.20 88888.00 2009-12-07 23:19:24.456 341 13154.86 542.11 56996.47 88888.00 2009-12-07 23:19:25.456 341 13154.86 542.36 56996.22 88888.00 2009-12-07 23:19:26.456 341 13154.08 542.36 56996.34 88888.00 2009-12-07 23:19:27.456 341 13154.47 542.48 56996.96 88888.00 2009-12-07 23:19:28.456 341 13154.34 542.98 56996.59 88888.00 2009-12-07 23:19:29.456 341 13154.21 542.60 56996.96 88888.00 2009-12-07 23:19:30.456 341 13154.60 542.48 56996.47 88888.00 2009-12-07 23:19:31.456 341 13154.60 542.85 56996.84 88888.00 2009-12-07 23:19:32.456 341 13154.73 541.86 56996.59 88888.00 2009-12-07 23:19:33.456 341 13154.34 542.60 56996.34 88888.00 2009-12-07 23:19:34.456 341 13154.08 542.60 56996.34 88888.00 2009-12-07 23:19:35.456 341 13154.73 541.86 56996.84 88888.00 2009-12-07 23:19:36.456 341 13154.34 542.36 56996.22 88888.00 2009-12-07 23:19:37.456 341 13154.73 542.11 56996.71 88888.00 2009-12-07 23:19:38.456 341 13155.12 542.11 56996.47 88888.00 2009-12-07 23:19:39.456 341 13154.73 542.60 56996.84 88888.00 2009-12-07 23:19:40.456 341 13154.34 541.86 56997.08 88888.00 2009-12-07 23:19:41.456 341 13154.60 541.86 56996.84 88888.00 2009-12-07 23:19:42.456 341 13154.86 541.49 56996.59 88888.00 2009-12-07 23:19:43.456 341 13154.47 542.23 56996.96 88888.00 2009-12-07 23:19:44.456 341 13154.34 542.36 56996.84 88888.00 2009-12-07 23:19:45.456 341 13155.12 542.36 56996.59 88888.00 2009-12-07 23:19:46.456 341 13153.95 542.36 56996.47 88888.00 2009-12-07 23:19:47.456 341 13154.47 541.74 56997.20 88888.00 2009-12-07 23:19:48.456 341 13154.86 542.48 56996.84 88888.00 2009-12-07 23:19:49.456 341 13154.08 542.23 56996.59 88888.00 2009-12-07 23:19:50.456 341 13154.60 541.86 56996.59 88888.00 2009-12-07 23:19:51.456 341 13154.86 541.86 56997.08 88888.00 2009-12-07 23:19:52.456 341 13154.34 542.36 56996.71 88888.00 2009-12-07 23:19:53.456 341 13154.73 542.11 56995.98 88888.00 2009-12-07 23:19:54.456 341 13154.34 542.23 56996.47 88888.00 2009-12-07 23:19:55.456 341 13154.34 542.48 56996.59 88888.00 2009-12-07 23:19:56.456 341 13154.21 541.36 56996.59 88888.00 2009-12-07 23:19:57.456 341 13154.47 542.73 56996.59 88888.00 2009-12-07 23:19:58.456 341 13154.47 542.23 56997.08 88888.00 2009-12-07 23:19:59.456 341 13154.21 542.73 56997.69 88888.00 2009-12-07 23:20:00.456 341 13154.86 542.11 56997.32 88888.00 2009-12-07 23:20:01.456 341 13154.73 542.11 56996.84 88888.00 2009-12-07 23:20:02.456 341 13154.21 542.23 56996.34 88888.00 2009-12-07 23:20:03.456 341 13154.08 541.86 56997.32 88888.00 2009-12-07 23:20:04.456 341 13154.47 541.49 56996.84 88888.00 2009-12-07 23:20:05.456 341 13154.73 541.74 56996.34 88888.00 2009-12-07 23:20:06.456 341 13154.08 542.11 56996.84 88888.00 2009-12-07 23:20:07.456 341 13153.82 542.48 56997.08 88888.00 2009-12-07 23:20:08.456 341 13154.47 541.61 56996.59 88888.00 2009-12-07 23:20:09.456 341 13154.21 542.48 56996.59 88888.00 2009-12-07 23:20:10.456 341 13153.82 541.98 56996.34 88888.00 2009-12-07 23:20:11.456 341 13154.08 541.86 56997.20 88888.00 2009-12-07 23:20:12.456 341 13153.82 542.23 56997.20 88888.00 2009-12-07 23:20:13.456 341 13154.21 541.61 56996.22 88888.00 2009-12-07 23:20:14.456 341 13154.21 541.86 56996.10 88888.00 2009-12-07 23:20:15.456 341 13153.30 540.62 56996.47 88888.00 2009-12-07 23:20:16.456 341 13154.21 542.11 56997.20 88888.00 2009-12-07 23:20:17.456 341 13154.08 541.74 56996.71 88888.00 2009-12-07 23:20:18.456 341 13153.82 542.23 56996.47 88888.00 2009-12-07 23:20:19.456 341 13153.95 541.49 56996.84 88888.00 2009-12-07 23:20:20.456 341 13153.43 541.49 56996.96 88888.00 2009-12-07 23:20:21.456 341 13153.69 541.36 56996.59 88888.00 2009-12-07 23:20:22.456 341 13153.82 541.74 56996.96 88888.00 2009-12-07 23:20:23.456 341 13153.43 542.60 56996.22 88888.00 2009-12-07 23:20:24.456 341 13154.21 541.49 56997.32 88888.00 2009-12-07 23:20:25.456 341 13153.43 541.98 56996.22 88888.00 2009-12-07 23:20:26.456 341 13154.21 541.86 56997.32 88888.00 2009-12-07 23:20:27.456 341 13154.08 541.74 56996.71 88888.00 2009-12-07 23:20:28.456 341 13154.08 541.61 56995.98 88888.00 2009-12-07 23:20:29.456 341 13153.30 541.74 56996.84 88888.00 2009-12-07 23:20:30.456 341 13154.86 541.98 56996.59 88888.00 2009-12-07 23:20:31.456 341 13154.08 541.74 56996.96 88888.00 2009-12-07 23:20:32.456 341 13153.56 541.61 56996.59 88888.00 2009-12-07 23:20:33.456 341 13154.21 541.49 56996.96 88888.00 2009-12-07 23:20:34.456 341 13154.34 542.11 56996.96 88888.00 2009-12-07 23:20:35.456 341 13153.95 541.74 56997.20 88888.00 2009-12-07 23:20:36.456 341 13153.95 541.36 56997.20 88888.00 2009-12-07 23:20:37.456 341 13153.69 541.74 56996.47 88888.00 2009-12-07 23:20:38.456 341 13153.95 541.49 56996.96 88888.00 2009-12-07 23:20:39.456 341 13153.56 541.86 56996.47 88888.00 2009-12-07 23:20:40.456 341 13154.08 541.61 56996.47 88888.00 2009-12-07 23:20:41.456 341 13154.34 541.12 56996.71 88888.00 2009-12-07 23:20:42.456 341 13153.82 541.49 56996.59 88888.00 2009-12-07 23:20:43.456 341 13153.95 541.61 56996.96 88888.00 2009-12-07 23:20:44.456 341 13154.21 541.86 56996.84 88888.00 2009-12-07 23:20:45.456 341 13154.60 541.36 56996.96 88888.00 2009-12-07 23:20:46.456 341 13154.08 541.24 56997.32 88888.00 2009-12-07 23:20:47.456 341 13153.82 541.36 56997.08 88888.00 2009-12-07 23:20:48.456 341 13154.34 541.24 56997.32 88888.00 2009-12-07 23:20:49.456 341 13153.95 541.61 56996.47 88888.00 2009-12-07 23:20:50.456 341 13153.95 541.86 56996.71 88888.00 2009-12-07 23:20:51.456 341 13154.08 541.86 56997.20 88888.00 2009-12-07 23:20:52.456 341 13153.95 541.49 56996.96 88888.00 2009-12-07 23:20:53.456 341 13154.08 541.49 56996.22 88888.00 2009-12-07 23:20:54.456 341 13153.82 541.12 56997.08 88888.00 2009-12-07 23:20:55.456 341 13153.56 541.86 56996.59 88888.00 2009-12-07 23:20:56.456 341 13153.82 540.99 56996.59 88888.00 2009-12-07 23:20:57.456 341 13154.08 541.36 56996.96 88888.00 2009-12-07 23:20:58.456 341 13153.69 540.87 56997.20 88888.00 2009-12-07 23:20:59.456 341 13154.08 540.99 56995.98 88888.00 2009-12-07 23:21:00.456 341 13154.08 540.87 56996.71 88888.00 2009-12-07 23:21:01.456 341 13153.56 540.75 56996.10 88888.00 2009-12-07 23:21:02.456 341 13154.47 540.37 56997.32 88888.00 2009-12-07 23:21:03.456 341 13154.34 541.61 56996.96 88888.00 2009-12-07 23:21:04.456 341 13153.69 541.12 56996.71 88888.00 2009-12-07 23:21:05.456 341 13153.95 541.36 56996.84 88888.00 2009-12-07 23:21:06.456 341 13153.69 541.49 56996.84 88888.00 2009-12-07 23:21:07.456 341 13153.82 540.87 56996.47 88888.00 2009-12-07 23:21:08.456 341 13153.82 541.12 56996.71 88888.00 2009-12-07 23:21:09.456 341 13153.43 541.74 56996.96 88888.00 2009-12-07 23:21:10.456 341 13153.95 540.99 56997.57 88888.00 2009-12-07 23:21:11.456 341 13153.56 541.61 56996.34 88888.00 2009-12-07 23:21:12.456 341 13153.56 540.75 56996.59 88888.00 2009-12-07 23:21:13.456 341 13154.34 541.12 56996.59 88888.00 2009-12-07 23:21:14.456 341 13153.69 541.12 56996.22 88888.00 2009-12-07 23:21:15.456 341 13153.82 540.75 56996.47 88888.00 2009-12-07 23:21:16.456 341 13153.56 541.24 56996.84 88888.00 2009-12-07 23:21:17.456 341 13153.56 540.87 56997.20 88888.00 2009-12-07 23:21:18.456 341 13153.56 540.62 56996.22 88888.00 2009-12-07 23:21:19.456 341 13153.82 540.75 56996.47 88888.00 2009-12-07 23:21:20.456 341 13153.69 540.87 56995.98 88888.00 2009-12-07 23:21:21.456 341 13153.56 541.12 56996.84 88888.00 2009-12-07 23:21:22.456 341 13153.56 540.99 56996.47 88888.00 2009-12-07 23:21:23.456 341 13154.08 540.50 56996.22 88888.00 2009-12-07 23:21:24.456 341 13154.08 541.24 56997.20 88888.00 2009-12-07 23:21:25.456 341 13152.91 541.12 56996.10 88888.00 2009-12-07 23:21:26.456 341 13153.69 540.99 56996.59 88888.00 2009-12-07 23:21:27.456 341 13153.17 541.12 56996.22 88888.00 2009-12-07 23:21:28.456 341 13154.34 541.12 56996.59 88888.00 2009-12-07 23:21:29.456 341 13153.95 540.62 56995.98 88888.00 2009-12-07 23:21:30.456 341 13152.91 541.24 56997.32 88888.00 2009-12-07 23:21:31.456 341 13153.43 540.37 56995.61 88888.00 2009-12-07 23:21:32.456 341 13153.17 540.87 56996.47 88888.00 2009-12-07 23:21:33.456 341 13153.56 540.87 56996.34 88888.00 2009-12-07 23:21:34.456 341 13153.30 540.87 56996.34 88888.00 2009-12-07 23:21:35.456 341 13153.43 540.75 56996.96 88888.00 2009-12-07 23:21:36.456 341 13154.08 540.75 56996.34 88888.00 2009-12-07 23:21:37.456 341 13153.56 541.24 56996.71 88888.00 2009-12-07 23:21:38.456 341 13153.30 540.87 56996.34 88888.00 2009-12-07 23:21:39.456 341 13153.56 540.50 56996.22 88888.00 2009-12-07 23:21:40.456 341 13153.82 540.50 56997.08 88888.00 2009-12-07 23:21:41.456 341 13154.08 540.75 56996.22 88888.00 2009-12-07 23:21:42.456 341 13152.65 540.87 56997.08 88888.00 2009-12-07 23:21:43.456 341 13152.78 540.75 56995.98 88888.00 2009-12-07 23:21:44.456 341 13153.17 540.87 56996.10 88888.00 2009-12-07 23:21:45.456 341 13153.95 540.99 56996.22 88888.00 2009-12-07 23:21:46.456 341 13153.43 541.36 56996.22 88888.00 2009-12-07 23:21:47.456 341 13152.78 540.62 56996.59 88888.00 2009-12-07 23:21:48.456 341 13153.04 540.99 56995.98 88888.00 2009-12-07 23:21:49.456 341 13153.43 540.75 56995.86 88888.00 2009-12-07 23:21:50.456 341 13153.43 540.62 56996.71 88888.00 2009-12-07 23:21:51.456 341 13152.39 540.50 56996.59 88888.00 2009-12-07 23:21:52.456 341 13153.43 540.75 56996.10 88888.00 2009-12-07 23:21:53.456 341 13153.43 540.75 56996.22 88888.00 2009-12-07 23:21:54.456 341 13153.30 540.75 56996.34 88888.00 2009-12-07 23:21:55.456 341 13153.04 540.87 56996.59 88888.00 2009-12-07 23:21:56.456 341 13153.30 540.37 56996.34 88888.00 2009-12-07 23:21:57.456 341 13152.91 540.13 56995.86 88888.00 2009-12-07 23:21:58.456 341 13152.78 540.75 56996.84 88888.00 2009-12-07 23:21:59.456 341 13152.65 540.62 56996.84 88888.00 2009-12-07 23:22:00.456 341 13153.04 540.75 56996.71 88888.00 2009-12-07 23:22:01.456 341 13153.56 541.12 56996.22 88888.00 2009-12-07 23:22:02.456 341 13152.91 540.75 56996.96 88888.00 2009-12-07 23:22:03.456 341 13152.52 539.75 56996.47 88888.00 2009-12-07 23:22:04.456 341 13153.04 540.62 56995.98 88888.00 2009-12-07 23:22:05.456 341 13153.69 540.25 56996.47 88888.00 2009-12-07 23:22:06.456 341 13153.43 540.87 56996.96 88888.00 2009-12-07 23:22:07.456 341 13153.30 540.37 56996.34 88888.00 2009-12-07 23:22:08.456 341 13153.82 540.62 56996.59 88888.00 2009-12-07 23:22:09.456 341 13153.17 540.87 56995.98 88888.00 2009-12-07 23:22:10.456 341 13153.69 540.37 56995.61 88888.00 2009-12-07 23:22:11.456 341 13153.43 540.37 56996.22 88888.00 2009-12-07 23:22:12.456 341 13153.30 540.99 56996.34 88888.00 2009-12-07 23:22:13.456 341 13153.30 540.13 56996.22 88888.00 2009-12-07 23:22:14.456 341 13153.04 540.25 56996.34 88888.00 2009-12-07 23:22:15.456 341 13153.43 540.37 56996.96 88888.00 2009-12-07 23:22:16.456 341 13153.30 540.13 56995.98 88888.00 2009-12-07 23:22:17.456 341 13153.82 540.75 56996.22 88888.00 2009-12-07 23:22:18.456 341 13153.04 540.13 56996.22 88888.00 2009-12-07 23:22:19.456 341 13153.30 541.24 56996.22 88888.00 2009-12-07 23:22:20.456 341 13153.04 540.62 56996.47 88888.00 2009-12-07 23:22:21.456 341 13153.56 540.75 56995.61 88888.00 2009-12-07 23:22:22.456 341 13153.56 540.75 56996.96 88888.00 2009-12-07 23:22:23.456 341 13153.69 540.62 56996.34 88888.00 2009-12-07 23:22:24.456 341 13153.30 540.75 56996.22 88888.00 2009-12-07 23:22:25.456 341 13153.56 540.50 56995.98 88888.00 2009-12-07 23:22:26.456 341 13153.69 540.62 56995.86 88888.00 2009-12-07 23:22:27.456 341 13153.30 540.99 56995.98 88888.00 2009-12-07 23:22:28.456 341 13153.30 540.87 56996.10 88888.00 2009-12-07 23:22:29.456 341 13153.56 541.12 56996.96 88888.00 2009-12-07 23:22:30.456 341 13153.95 540.87 56996.34 88888.00 2009-12-07 23:22:31.456 341 13153.43 540.62 56996.10 88888.00 2009-12-07 23:22:32.456 341 13153.04 541.61 56996.34 88888.00 2009-12-07 23:22:33.456 341 13153.43 540.62 56995.86 88888.00 2009-12-07 23:22:34.456 341 13153.17 541.12 56995.86 88888.00 2009-12-07 23:22:35.456 341 13153.30 540.87 56995.98 88888.00 2009-12-07 23:22:36.456 341 13152.78 541.12 56996.22 88888.00 2009-12-07 23:22:37.456 341 13153.04 540.87 56996.22 88888.00 2009-12-07 23:22:38.456 341 13152.39 540.75 56995.86 88888.00 2009-12-07 23:22:39.456 341 13153.43 541.12 56996.34 88888.00 2009-12-07 23:22:40.456 341 13153.30 540.50 56996.10 88888.00 2009-12-07 23:22:41.456 341 13152.91 540.99 56996.34 88888.00 2009-12-07 23:22:42.456 341 13152.91 541.36 56995.98 88888.00 2009-12-07 23:22:43.456 341 13152.13 540.99 56996.71 88888.00 2009-12-07 23:22:44.456 341 13152.52 540.25 56996.59 88888.00 2009-12-07 23:22:45.456 341 13153.30 541.24 56996.10 88888.00 2009-12-07 23:22:46.456 341 13152.65 540.50 56996.22 88888.00 2009-12-07 23:22:47.456 341 13153.17 540.50 56996.22 88888.00 2009-12-07 23:22:48.456 341 13152.26 540.87 56996.10 88888.00 2009-12-07 23:22:49.456 341 13153.04 540.62 56996.22 88888.00 2009-12-07 23:22:50.456 341 13152.78 540.13 56995.61 88888.00 2009-12-07 23:22:51.456 341 13152.52 541.12 56996.34 88888.00 2009-12-07 23:22:52.456 341 13153.56 540.99 56996.10 88888.00 2009-12-07 23:22:53.456 341 13152.00 541.49 56995.86 88888.00 2009-12-07 23:22:54.456 341 13152.39 540.25 56995.98 88888.00 2009-12-07 23:22:55.456 341 13152.91 540.25 56995.61 88888.00 2009-12-07 23:22:56.456 341 13152.52 540.50 56995.98 88888.00 2009-12-07 23:22:57.456 341 13152.65 541.24 56996.59 88888.00 2009-12-07 23:22:58.456 341 13152.78 539.75 56994.76 88888.00 2009-12-07 23:22:59.456 341 13152.91 541.12 56995.61 88888.00 2009-12-07 23:23:00.456 341 13152.52 540.13 56995.12 88888.00 2009-12-07 23:23:01.456 341 13152.39 540.13 56995.73 88888.00 2009-12-07 23:23:02.456 341 13152.78 540.13 56995.37 88888.00 2009-12-07 23:23:03.456 341 13153.17 540.62 56996.34 88888.00 2009-12-07 23:23:04.456 341 13152.91 540.25 56995.86 88888.00 2009-12-07 23:23:05.456 341 13152.78 540.25 56996.10 88888.00 2009-12-07 23:23:06.456 341 13152.52 540.00 56996.10 88888.00 2009-12-07 23:23:07.456 341 13152.13 541.12 56995.73 88888.00 2009-12-07 23:23:08.456 341 13153.04 540.37 56995.86 88888.00 2009-12-07 23:23:09.456 341 13152.52 540.62 56995.98 88888.00 2009-12-07 23:23:10.456 341 13153.69 540.37 56996.10 88888.00 2009-12-07 23:23:11.456 341 13153.69 540.37 56995.86 88888.00 2009-12-07 23:23:12.456 341 13153.30 540.00 56995.49 88888.00 2009-12-07 23:23:13.456 341 13153.82 540.75 56996.22 88888.00 2009-12-07 23:23:14.456 341 13153.30 540.37 56995.86 88888.00 2009-12-07 23:23:15.456 341 13153.82 540.37 56995.61 88888.00 2009-12-07 23:23:16.456 341 13153.56 540.87 56996.34 88888.00 2009-12-07 23:23:17.456 341 13153.69 540.37 56995.86 88888.00 2009-12-07 23:23:18.456 341 13153.30 541.24 56995.61 88888.00 2009-12-07 23:23:19.456 341 13153.30 540.37 56995.73 88888.00 2009-12-07 23:23:20.456 341 13154.21 540.87 56995.86 88888.00 2009-12-07 23:23:21.456 341 13153.56 540.37 56996.10 88888.00 2009-12-07 23:23:22.456 341 13153.04 540.50 56996.59 88888.00 2009-12-07 23:23:23.456 341 13153.69 540.37 56996.10 88888.00 2009-12-07 23:23:24.456 341 13153.43 541.24 56996.10 88888.00 2009-12-07 23:23:25.456 341 13153.04 540.50 56996.22 88888.00 2009-12-07 23:23:26.456 341 13153.43 540.75 56996.47 88888.00 2009-12-07 23:23:27.456 341 13153.17 540.75 56996.71 88888.00 2009-12-07 23:23:28.456 341 13153.30 540.75 56995.98 88888.00 2009-12-07 23:23:29.456 341 13153.82 540.75 56996.22 88888.00 2009-12-07 23:23:30.456 341 13153.43 541.24 56996.22 88888.00 2009-12-07 23:23:31.456 341 13153.95 541.24 56995.73 88888.00 2009-12-07 23:23:32.456 341 13153.30 540.75 56996.34 88888.00 2009-12-07 23:23:33.456 341 13153.56 541.24 56996.22 88888.00 2009-12-07 23:23:34.456 341 13153.43 540.50 56995.49 88888.00 2009-12-07 23:23:35.456 341 13153.43 540.62 56995.98 88888.00 2009-12-07 23:23:36.456 341 13153.56 540.87 56996.10 88888.00 2009-12-07 23:23:37.456 341 13153.43 540.99 56996.71 88888.00 2009-12-07 23:23:38.456 341 13154.08 540.87 56996.10 88888.00 2009-12-07 23:23:39.456 341 13153.82 541.61 56995.73 88888.00 2009-12-07 23:23:40.456 341 13153.82 540.62 56996.10 88888.00 2009-12-07 23:23:41.456 341 13153.17 540.99 56995.98 88888.00 2009-12-07 23:23:42.456 341 13153.56 540.75 56996.10 88888.00 2009-12-07 23:23:43.456 341 13153.17 540.87 56996.34 88888.00 2009-12-07 23:23:44.456 341 13153.04 541.49 56996.10 88888.00 2009-12-07 23:23:45.456 341 13153.04 541.86 56995.98 88888.00 2009-12-07 23:23:46.456 341 13153.30 541.61 56996.22 88888.00 2009-12-07 23:23:47.456 341 13153.82 541.49 56995.98 88888.00 2009-12-07 23:23:48.456 341 13153.43 540.62 56996.34 88888.00 2009-12-07 23:23:49.456 341 13153.56 541.12 56996.71 88888.00 2009-12-07 23:23:50.456 341 13153.30 540.87 56995.86 88888.00 2009-12-07 23:23:51.456 341 13152.65 541.86 56996.34 88888.00 2009-12-07 23:23:52.456 341 13153.43 540.87 56995.61 88888.00 2009-12-07 23:23:53.456 341 13154.08 541.12 56995.61 88888.00 2009-12-07 23:23:54.456 341 13153.56 540.99 56995.98 88888.00 2009-12-07 23:23:55.456 341 13153.69 541.24 56995.86 88888.00 2009-12-07 23:23:56.456 341 13152.91 541.36 56995.61 88888.00 2009-12-07 23:23:57.456 341 13153.30 540.99 56995.86 88888.00 2009-12-07 23:23:58.456 341 13153.30 541.49 56995.49 88888.00 2009-12-07 23:23:59.456 341 13153.69 540.99 56995.49 88888.00 2009-12-07 23:24:00.456 341 13154.21 541.12 56996.22 88888.00 2009-12-07 23:24:01.456 341 13153.56 541.36 56995.98 88888.00 2009-12-07 23:24:02.456 341 13153.43 541.49 56996.71 88888.00 2009-12-07 23:24:03.456 341 13152.91 541.24 56995.86 88888.00 2009-12-07 23:24:04.456 341 13154.08 541.49 56995.73 88888.00 2009-12-07 23:24:05.456 341 13152.91 541.86 56996.84 88888.00 2009-12-07 23:24:06.456 341 13153.82 541.36 56995.73 88888.00 2009-12-07 23:24:07.456 341 13153.69 541.24 56995.86 88888.00 2009-12-07 23:24:08.456 341 13152.91 540.87 56996.34 88888.00 2009-12-07 23:24:09.456 341 13153.82 541.49 56996.47 88888.00 2009-12-07 23:24:10.456 341 13153.95 540.87 56995.98 88888.00 2009-12-07 23:24:11.456 341 13154.34 541.49 56995.25 88888.00 2009-12-07 23:24:12.456 341 13154.21 541.12 56996.47 88888.00 2009-12-07 23:24:13.456 341 13154.08 540.87 56995.98 88888.00 2009-12-07 23:24:14.456 341 13153.56 541.49 56995.73 88888.00 2009-12-07 23:24:15.456 341 13154.08 540.50 56996.10 88888.00 2009-12-07 23:24:16.456 341 13154.21 541.36 56995.86 88888.00 2009-12-07 23:24:17.456 341 13154.21 540.99 56995.73 88888.00 2009-12-07 23:24:18.456 341 13154.08 541.61 56996.22 88888.00 2009-12-07 23:24:19.456 341 13154.08 540.75 56996.47 88888.00 2009-12-07 23:24:20.456 341 13154.47 541.36 56995.98 88888.00 2009-12-07 23:24:21.456 341 13154.60 541.74 56995.98 88888.00 2009-12-07 23:24:22.456 341 13154.47 541.86 56996.22 88888.00 2009-12-07 23:24:23.456 341 13154.21 541.24 56995.98 88888.00 2009-12-07 23:24:24.456 341 13154.21 541.61 56996.10 88888.00 2009-12-07 23:24:25.456 341 13154.21 541.24 56995.98 88888.00 2009-12-07 23:24:26.456 341 13153.56 541.12 56996.47 88888.00 2009-12-07 23:24:27.456 341 13154.08 541.36 56995.61 88888.00 2009-12-07 23:24:28.456 341 13154.34 541.98 56996.34 88888.00 2009-12-07 23:24:29.456 341 13153.95 542.11 56995.86 88888.00 2009-12-07 23:24:30.456 341 13154.47 541.49 56996.47 88888.00 2009-12-07 23:24:31.456 341 13153.95 541.61 56995.73 88888.00 2009-12-07 23:24:32.456 341 13154.08 541.36 56995.73 88888.00 2009-12-07 23:24:33.456 341 13154.47 541.36 56995.86 88888.00 2009-12-07 23:24:34.456 341 13154.73 541.49 56996.47 88888.00 2009-12-07 23:24:35.456 341 13154.21 541.36 56996.47 88888.00 2009-12-07 23:24:36.456 341 13153.69 541.86 56995.86 88888.00 2009-12-07 23:24:37.456 341 13153.69 541.49 56995.98 88888.00 2009-12-07 23:24:38.456 341 13153.95 540.99 56996.71 88888.00 2009-12-07 23:24:39.456 341 13153.69 541.49 56995.61 88888.00 2009-12-07 23:24:40.456 341 13154.34 541.61 56996.47 88888.00 2009-12-07 23:24:41.456 341 13154.73 540.99 56996.10 88888.00 2009-12-07 23:24:42.456 341 13153.82 541.74 56995.98 88888.00 2009-12-07 23:24:43.456 341 13154.47 541.98 56996.10 88888.00 2009-12-07 23:24:44.456 341 13153.95 541.74 56995.98 88888.00 2009-12-07 23:24:45.456 341 13154.47 541.36 56995.61 88888.00 2009-12-07 23:24:46.456 341 13154.21 541.36 56995.86 88888.00 2009-12-07 23:24:47.456 341 13154.73 541.24 56995.86 88888.00 2009-12-07 23:24:48.456 341 13154.60 541.98 56996.47 88888.00 2009-12-07 23:24:49.456 341 13153.95 541.36 56996.10 88888.00 2009-12-07 23:24:50.456 341 13154.08 542.11 56995.86 88888.00 2009-12-07 23:24:51.456 341 13154.34 541.74 56995.86 88888.00 2009-12-07 23:24:52.456 341 13154.34 541.24 56996.22 88888.00 2009-12-07 23:24:53.456 341 13154.47 541.24 56995.86 88888.00 2009-12-07 23:24:54.456 341 13154.34 541.61 56996.34 88888.00 2009-12-07 23:24:55.456 341 13154.99 542.11 56996.22 88888.00 2009-12-07 23:24:56.456 341 13154.21 541.74 56996.71 88888.00 2009-12-07 23:24:57.456 341 13154.21 541.74 56995.98 88888.00 2009-12-07 23:24:58.456 341 13154.34 541.49 56996.34 88888.00 2009-12-07 23:24:59.456 341 13154.73 540.75 56995.86 88888.00 2009-12-07 23:25:00.456 341 13154.86 542.23 56996.10 88888.00 2009-12-07 23:25:01.456 341 13154.73 541.86 56996.22 88888.00 2009-12-07 23:25:02.456 341 13154.47 541.86 56995.73 88888.00 2009-12-07 23:25:03.456 341 13155.12 541.98 56996.34 88888.00 2009-12-07 23:25:04.456 341 13154.34 541.86 56995.98 88888.00 2009-12-07 23:25:05.456 341 13154.47 541.49 56995.98 88888.00 2009-12-07 23:25:06.456 341 13154.21 541.74 56996.22 88888.00 2009-12-07 23:25:07.456 341 13154.99 541.98 56996.10 88888.00 2009-12-07 23:25:08.456 341 13155.25 542.23 56996.47 88888.00 2009-12-07 23:25:09.456 341 13154.34 541.86 56996.96 88888.00 2009-12-07 23:25:10.456 341 13154.60 541.86 56995.86 88888.00 2009-12-07 23:25:11.456 341 13154.73 541.74 56995.98 88888.00 2009-12-07 23:25:12.456 341 13154.86 542.23 56995.98 88888.00 2009-12-07 23:25:13.456 341 13154.47 542.11 56995.98 88888.00 2009-12-07 23:25:14.456 341 13154.99 541.98 56995.73 88888.00 2009-12-07 23:25:15.456 341 13154.60 542.11 56997.45 88888.00 2009-12-07 23:25:16.456 341 13155.12 542.11 56996.59 88888.00 2009-12-07 23:25:17.456 341 13154.47 542.11 56996.59 88888.00 2009-12-07 23:25:18.456 341 13154.99 542.36 56996.71 88888.00 2009-12-07 23:25:19.456 341 13154.99 542.23 56996.84 88888.00 2009-12-07 23:25:20.456 341 13154.99 541.98 56995.98 88888.00 2009-12-07 23:25:21.456 341 13155.25 542.11 56995.73 88888.00 2009-12-07 23:25:22.456 341 13154.99 542.48 56995.73 88888.00 2009-12-07 23:25:23.456 341 13155.12 541.98 56995.73 88888.00 2009-12-07 23:25:24.456 341 13155.25 541.86 56996.59 88888.00 2009-12-07 23:25:25.456 341 13154.47 542.60 56996.47 88888.00 2009-12-07 23:25:26.456 341 13154.86 542.11 56995.98 88888.00 2009-12-07 23:25:27.456 341 13155.38 541.98 56995.98 88888.00 2009-12-07 23:25:28.456 341 13155.64 542.11 56995.98 88888.00 2009-12-07 23:25:29.456 341 13155.12 542.23 56995.98 88888.00 2009-12-07 23:25:30.456 341 13154.34 542.48 56995.61 88888.00 2009-12-07 23:25:31.456 341 13154.86 541.61 56995.61 88888.00 2009-12-07 23:25:32.456 341 13155.25 541.86 56996.10 88888.00 2009-12-07 23:25:33.456 341 13154.73 542.36 56996.96 88888.00 2009-12-07 23:25:34.456 341 13154.73 542.23 56996.22 88888.00 2009-12-07 23:25:35.456 341 13154.99 542.23 56996.10 88888.00 2009-12-07 23:25:36.456 341 13155.25 542.23 56996.34 88888.00 2009-12-07 23:25:37.456 341 13154.86 542.60 56996.34 88888.00 2009-12-07 23:25:38.456 341 13154.60 542.36 56995.49 88888.00 2009-12-07 23:25:39.456 341 13155.12 542.73 56996.22 88888.00 2009-12-07 23:25:40.456 341 13154.47 541.61 56996.84 88888.00 2009-12-07 23:25:41.456 341 13154.47 542.60 56996.47 88888.00 2009-12-07 23:25:42.456 341 13155.38 542.98 56996.47 88888.00 2009-12-07 23:25:43.456 341 13155.51 542.36 56995.98 88888.00 2009-12-07 23:25:44.456 341 13154.73 542.73 56995.98 88888.00 2009-12-07 23:25:45.456 341 13155.25 542.98 56995.98 88888.00 2009-12-07 23:25:46.456 341 13154.86 542.48 56995.98 88888.00 2009-12-07 23:25:47.456 341 13155.12 542.36 56996.10 88888.00 2009-12-07 23:25:48.456 341 13154.08 542.23 56995.49 88888.00 2009-12-07 23:25:49.456 341 13154.73 542.48 56996.47 88888.00 2009-12-07 23:25:50.456 341 13154.47 542.98 56996.22 88888.00 2009-12-07 23:25:51.456 341 13154.34 543.10 56995.98 88888.00 2009-12-07 23:25:52.456 341 13154.86 542.98 56996.47 88888.00 2009-12-07 23:25:53.456 341 13155.51 542.73 56996.22 88888.00 2009-12-07 23:25:54.456 341 13155.12 542.85 56996.59 88888.00 2009-12-07 23:25:55.456 341 13155.38 541.98 56995.98 88888.00 2009-12-07 23:25:56.456 341 13155.25 542.11 56996.47 88888.00 2009-12-07 23:25:57.456 341 13154.73 542.85 56996.22 88888.00 2009-12-07 23:25:58.456 341 13155.12 542.23 56996.59 88888.00 2009-12-07 23:25:59.456 341 13154.73 542.11 56996.59 88888.00 2009-12-07 23:26:00.456 341 13154.73 542.73 56996.22 88888.00 2009-12-07 23:26:01.456 341 13155.12 543.10 56996.34 88888.00 2009-12-07 23:26:02.456 341 13154.08 542.60 56996.22 88888.00 2009-12-07 23:26:03.456 341 13155.12 541.49 56996.34 88888.00 2009-12-07 23:26:04.456 341 13154.47 542.60 56995.73 88888.00 2009-12-07 23:26:05.456 341 13155.12 542.48 56996.10 88888.00 2009-12-07 23:26:06.456 341 13154.60 543.10 56996.10 88888.00 2009-12-07 23:26:07.456 341 13154.47 542.73 56996.59 88888.00 2009-12-07 23:26:08.456 341 13155.25 541.74 56995.98 88888.00 2009-12-07 23:26:09.456 341 13155.12 542.48 56996.47 88888.00 2009-12-07 23:26:10.456 341 13154.86 541.86 56996.34 88888.00 2009-12-07 23:26:11.456 341 13154.99 542.60 56996.22 88888.00 2009-12-07 23:26:12.456 341 13154.34 542.85 56996.59 88888.00 2009-12-07 23:26:13.456 341 13155.25 542.85 56995.86 88888.00 2009-12-07 23:26:14.456 341 13154.73 542.98 56995.61 88888.00 2009-12-07 23:26:15.456 341 13154.86 542.36 56996.10 88888.00 2009-12-07 23:26:16.456 341 13155.25 542.48 56995.98 88888.00 2009-12-07 23:26:17.456 341 13154.99 543.35 56995.61 88888.00 2009-12-07 23:26:18.456 341 13154.86 542.23 56996.84 88888.00 2009-12-07 23:26:19.456 341 13155.25 542.73 56996.22 88888.00 2009-12-07 23:26:20.456 341 13154.99 542.36 56995.86 88888.00 2009-12-07 23:26:21.456 341 13154.99 543.10 56995.98 88888.00 2009-12-07 23:26:22.456 341 13155.51 543.22 56995.86 88888.00 2009-12-07 23:26:23.456 341 13155.77 542.85 56996.34 88888.00 2009-12-07 23:26:24.456 341 13155.51 543.22 56995.98 88888.00 2009-12-07 23:26:25.456 341 13155.25 542.48 56995.61 88888.00 2009-12-07 23:26:26.456 341 13155.64 542.48 56996.22 88888.00 2009-12-07 23:26:27.456 341 13155.38 542.73 56995.73 88888.00 2009-12-07 23:26:28.456 341 13155.38 543.10 56996.47 88888.00 2009-12-07 23:26:29.456 341 13155.51 542.36 56995.86 88888.00 2009-12-07 23:26:30.456 341 13154.99 542.48 56996.71 88888.00 2009-12-07 23:26:31.456 341 13155.12 542.98 56996.47 88888.00 2009-12-07 23:26:32.456 341 13154.99 542.85 56996.47 88888.00 2009-12-07 23:26:33.456 341 13155.51 542.23 56996.34 88888.00 2009-12-07 23:26:34.456 341 13154.73 542.36 56995.98 88888.00 2009-12-07 23:26:35.456 341 13155.90 543.22 56995.37 88888.00 2009-12-07 23:26:36.456 341 13155.38 543.10 56996.96 88888.00 2009-12-07 23:26:37.456 341 13154.47 542.23 56996.22 88888.00 2009-12-07 23:26:38.456 341 13154.86 542.98 56996.84 88888.00 2009-12-07 23:26:39.456 341 13155.64 543.47 56996.71 88888.00 2009-12-07 23:26:40.456 341 13154.86 543.35 56995.86 88888.00 2009-12-07 23:26:41.456 341 13154.99 542.98 56996.84 88888.00 2009-12-07 23:26:42.456 341 13154.86 543.35 56996.10 88888.00 2009-12-07 23:26:43.456 341 13154.86 542.73 56995.86 88888.00 2009-12-07 23:26:44.456 341 13155.38 543.22 56996.47 88888.00 2009-12-07 23:26:45.456 341 13155.64 542.98 56996.47 88888.00 2009-12-07 23:26:46.456 341 13154.86 542.73 56995.49 88888.00 2009-12-07 23:26:47.456 341 13154.73 543.22 56996.34 88888.00 2009-12-07 23:26:48.456 341 13155.64 543.35 56995.86 88888.00 2009-12-07 23:26:49.456 341 13154.99 542.48 56996.96 88888.00 2009-12-07 23:26:50.456 341 13155.38 543.10 56996.22 88888.00 2009-12-07 23:26:51.456 341 13155.64 543.22 56995.98 88888.00 2009-12-07 23:26:52.456 341 13155.25 543.47 56996.84 88888.00 2009-12-07 23:26:53.456 341 13154.86 543.22 56996.34 88888.00 2009-12-07 23:26:54.456 341 13154.99 542.85 56996.71 88888.00 2009-12-07 23:26:55.456 341 13154.60 543.35 56996.47 88888.00 2009-12-07 23:26:56.456 341 13154.99 543.22 56996.22 88888.00 2009-12-07 23:26:57.456 341 13155.25 542.85 56996.34 88888.00 2009-12-07 23:26:58.456 341 13154.86 543.10 56996.10 88888.00 2009-12-07 23:26:59.456 341 13156.03 542.85 56996.34 88888.00 2009-12-07 23:27:00.456 341 13155.38 542.98 56996.10 88888.00 2009-12-07 23:27:01.456 341 13154.60 542.73 56996.84 88888.00 2009-12-07 23:27:02.456 341 13155.25 543.35 56996.47 88888.00 2009-12-07 23:27:03.456 341 13156.29 543.10 56996.22 88888.00 2009-12-07 23:27:04.456 341 13155.25 542.98 56996.34 88888.00 2009-12-07 23:27:05.456 341 13155.38 543.22 56995.73 88888.00 2009-12-07 23:27:06.456 341 13154.73 542.98 56996.22 88888.00 2009-12-07 23:27:07.456 341 13154.86 543.47 56996.84 88888.00 2009-12-07 23:27:08.456 341 13154.99 542.98 56996.10 88888.00 2009-12-07 23:27:09.456 341 13154.86 542.36 56996.59 88888.00 2009-12-07 23:27:10.456 341 13154.99 542.60 56996.96 88888.00 2009-12-07 23:27:11.456 341 13154.73 542.48 56996.34 88888.00 2009-12-07 23:27:12.456 341 13154.99 543.97 56996.59 88888.00 2009-12-07 23:27:13.456 341 13154.99 543.35 56996.71 88888.00 2009-12-07 23:27:14.456 341 13155.12 543.10 56996.10 88888.00 2009-12-07 23:27:15.456 341 13155.25 542.98 56996.71 88888.00 2009-12-07 23:27:16.456 341 13154.60 543.22 56995.98 88888.00 2009-12-07 23:27:17.456 341 13155.25 543.47 56996.22 88888.00 2009-12-07 23:27:18.456 341 13154.99 543.59 56996.10 88888.00 2009-12-07 23:27:19.456 341 13155.25 542.73 56996.34 88888.00 2009-12-07 23:27:20.456 341 13154.86 542.98 56996.84 88888.00 2009-12-07 23:27:21.456 341 13155.12 543.35 56996.47 88888.00 2009-12-07 23:27:22.456 341 13154.73 542.85 56996.10 88888.00 2009-12-07 23:27:23.456 341 13154.99 543.10 56996.47 88888.00 2009-12-07 23:27:24.456 341 13155.90 543.10 56996.22 88888.00 2009-12-07 23:27:25.456 341 13154.73 543.10 56996.84 88888.00 2009-12-07 23:27:26.456 341 13154.86 543.22 56996.71 88888.00 2009-12-07 23:27:27.456 341 13154.99 542.98 56996.59 88888.00 2009-12-07 23:27:28.456 341 13155.38 543.22 56996.71 88888.00 2009-12-07 23:27:29.456 341 13155.12 543.59 56996.84 88888.00 2009-12-07 23:27:30.456 341 13155.64 542.60 56996.96 88888.00 2009-12-07 23:27:31.456 341 13154.73 543.47 56996.34 88888.00 2009-12-07 23:27:32.456 341 13155.38 543.47 56996.71 88888.00 2009-12-07 23:27:33.456 341 13154.73 543.10 56997.08 88888.00 2009-12-07 23:27:34.456 341 13155.25 543.10 56996.59 88888.00 2009-12-07 23:27:35.456 341 13154.99 542.98 56996.59 88888.00 2009-12-07 23:27:36.456 341 13154.99 542.36 56996.71 88888.00 2009-12-07 23:27:37.456 341 13155.12 542.85 56996.47 88888.00 2009-12-07 23:27:38.456 341 13155.51 542.85 56996.47 88888.00 2009-12-07 23:27:39.456 341 13154.34 542.73 56996.22 88888.00 2009-12-07 23:27:40.456 341 13155.64 542.85 56996.84 88888.00 2009-12-07 23:27:41.456 341 13154.73 543.10 56995.98 88888.00 2009-12-07 23:27:42.456 341 13154.86 543.22 56996.34 88888.00 2009-12-07 23:27:43.456 341 13154.99 542.73 56996.96 88888.00 2009-12-07 23:27:44.456 341 13155.12 542.85 56996.34 88888.00 2009-12-07 23:27:45.456 341 13155.38 542.73 56996.71 88888.00 2009-12-07 23:27:46.456 341 13155.25 542.85 56996.96 88888.00 2009-12-07 23:27:47.456 341 13154.60 542.73 56996.22 88888.00 2009-12-07 23:27:48.456 341 13154.86 542.98 56996.59 88888.00 2009-12-07 23:27:49.456 341 13155.38 542.60 56996.84 88888.00 2009-12-07 23:27:50.456 341 13155.51 542.85 56996.59 88888.00 2009-12-07 23:27:51.456 341 13155.12 542.48 56996.47 88888.00 2009-12-07 23:27:52.456 341 13154.86 543.22 56996.71 88888.00 2009-12-07 23:27:53.456 341 13155.25 542.60 56996.96 88888.00 2009-12-07 23:27:54.456 341 13155.51 543.10 56996.84 88888.00 2009-12-07 23:27:55.456 341 13155.64 542.73 56996.71 88888.00 2009-12-07 23:27:56.456 341 13155.25 542.85 56996.22 88888.00 2009-12-07 23:27:57.456 341 13155.25 543.47 56996.71 88888.00 2009-12-07 23:27:58.456 341 13154.86 543.22 56997.32 88888.00 2009-12-07 23:27:59.456 341 13155.12 543.22 56996.84 88888.00 2009-12-07 23:28:00.456 341 13155.12 542.73 56996.34 88888.00 2009-12-07 23:28:01.456 341 13154.99 543.10 56996.84 88888.00 2009-12-07 23:28:02.456 341 13154.86 543.10 56996.84 88888.00 2009-12-07 23:28:03.456 341 13155.77 542.60 56997.08 88888.00 2009-12-07 23:28:04.456 341 13155.38 543.47 56996.34 88888.00 2009-12-07 23:28:05.456 341 13155.38 542.85 56997.20 88888.00 2009-12-07 23:28:06.456 341 13155.12 542.23 56996.34 88888.00 2009-12-07 23:28:07.456 341 13154.73 542.60 56996.71 88888.00 2009-12-07 23:28:08.456 341 13154.86 542.98 56996.22 88888.00 2009-12-07 23:28:09.456 341 13154.86 542.73 56996.71 88888.00 2009-12-07 23:28:10.456 341 13155.25 542.48 56996.71 88888.00 2009-12-07 23:28:11.456 341 13156.29 542.23 56996.47 88888.00 2009-12-07 23:28:12.456 341 13154.86 543.10 56996.22 88888.00 2009-12-07 23:28:13.456 341 13154.86 542.85 56996.84 88888.00 2009-12-07 23:28:14.456 341 13155.25 543.35 56996.59 88888.00 2009-12-07 23:28:15.456 341 13154.99 542.48 56996.34 88888.00 2009-12-07 23:28:16.456 341 13154.73 542.85 56996.59 88888.00 2009-12-07 23:28:17.456 341 13154.86 542.60 56996.34 88888.00 2009-12-07 23:28:18.456 341 13154.86 542.48 56996.34 88888.00 2009-12-07 23:28:19.456 341 13155.64 542.48 56996.59 88888.00 2009-12-07 23:28:20.456 341 13155.25 542.48 56996.22 88888.00 2009-12-07 23:28:21.456 341 13154.86 542.60 56996.34 88888.00 2009-12-07 23:28:22.456 341 13154.60 542.60 56996.34 88888.00 2009-12-07 23:28:23.456 341 13155.64 543.47 56996.34 88888.00 2009-12-07 23:28:24.456 341 13154.73 542.85 56996.47 88888.00 2009-12-07 23:28:25.456 341 13155.38 542.60 56996.71 88888.00 2009-12-07 23:28:26.456 341 13155.51 542.98 56996.47 88888.00 2009-12-07 23:28:27.456 341 13154.99 542.48 56996.71 88888.00 2009-12-07 23:28:28.456 341 13155.12 542.98 56996.96 88888.00 2009-12-07 23:28:29.456 341 13154.86 543.22 56996.84 88888.00 2009-12-07 23:28:30.456 341 13155.64 543.35 56996.22 88888.00 2009-12-07 23:28:31.456 341 13155.51 542.48 56996.47 88888.00 2009-12-07 23:28:32.456 341 13155.51 542.48 56996.59 88888.00 2009-12-07 23:28:33.456 341 13155.25 543.35 56997.08 88888.00 2009-12-07 23:28:34.456 341 13154.47 542.60 56996.71 88888.00 2009-12-07 23:28:35.456 341 13154.99 543.59 56997.08 88888.00 2009-12-07 23:28:36.456 341 13154.99 542.60 56996.59 88888.00 2009-12-07 23:28:37.456 341 13155.38 542.85 56996.22 88888.00 2009-12-07 23:28:38.456 341 13154.47 543.47 56996.34 88888.00 2009-12-07 23:28:39.456 341 13155.51 542.73 56995.98 88888.00 2009-12-07 23:28:40.456 341 13154.60 542.85 56996.34 88888.00 2009-12-07 23:28:41.456 341 13154.73 541.98 56996.34 88888.00 2009-12-07 23:28:42.456 341 13154.73 542.85 56996.84 88888.00 2009-12-07 23:28:43.456 341 13154.73 542.85 56996.96 88888.00 2009-12-07 23:28:44.456 341 13155.12 542.85 56996.96 88888.00 2009-12-07 23:28:45.456 341 13155.12 542.60 56997.08 88888.00 2009-12-07 23:28:46.456 341 13154.99 543.22 56996.71 88888.00 2009-12-07 23:28:47.456 341 13154.99 542.98 56997.08 88888.00 2009-12-07 23:28:48.456 341 13154.73 542.85 56996.71 88888.00 2009-12-07 23:28:49.456 341 13155.25 542.73 56996.84 88888.00 2009-12-07 23:28:50.456 341 13155.25 542.73 56997.08 88888.00 2009-12-07 23:28:51.456 341 13155.38 542.60 56996.71 88888.00 2009-12-07 23:28:52.456 341 13154.73 542.85 56996.96 88888.00 2009-12-07 23:28:53.456 341 13154.86 542.85 56996.59 88888.00 2009-12-07 23:28:54.456 341 13154.60 542.73 56996.71 88888.00 2009-12-07 23:28:55.456 341 13155.25 542.48 56996.34 88888.00 2009-12-07 23:28:56.456 341 13154.86 542.23 56996.59 88888.00 2009-12-07 23:28:57.456 341 13154.60 542.85 56996.71 88888.00 2009-12-07 23:28:58.456 341 13155.12 542.36 56996.47 88888.00 2009-12-07 23:28:59.456 341 13153.82 542.73 56997.45 88888.00 2009-12-07 23:29:00.456 341 13154.47 543.10 56996.71 88888.00 2009-12-07 23:29:01.456 341 13154.21 542.85 56996.96 88888.00 2009-12-07 23:29:02.456 341 13154.73 542.98 56996.34 88888.00 2009-12-07 23:29:03.456 341 13154.21 542.48 56996.34 88888.00 2009-12-07 23:29:04.456 341 13154.47 542.60 56995.86 88888.00 2009-12-07 23:29:05.456 341 13154.60 542.48 56996.22 88888.00 2009-12-07 23:29:06.456 341 13154.08 542.60 56996.59 88888.00 2009-12-07 23:29:07.456 341 13154.47 541.98 56997.20 88888.00 2009-12-07 23:29:08.456 341 13154.21 542.85 56996.71 88888.00 2009-12-07 23:29:09.456 341 13154.47 542.36 56996.84 88888.00 2009-12-07 23:29:10.456 341 13154.60 543.47 56996.84 88888.00 2009-12-07 23:29:11.456 341 13154.99 542.85 56996.47 88888.00 2009-12-07 23:29:12.456 341 13153.56 542.48 56996.96 88888.00 2009-12-07 23:29:13.456 341 13154.47 542.48 56996.84 88888.00 2009-12-07 23:29:14.456 341 13154.60 542.60 56995.49 88888.00 2009-12-07 23:29:15.456 341 13154.86 543.22 56996.71 88888.00 2009-12-07 23:29:16.456 341 13154.47 543.10 56996.71 88888.00 2009-12-07 23:29:17.456 341 13155.12 542.98 56997.45 88888.00 2009-12-07 23:29:18.456 341 13154.21 543.10 56997.20 88888.00 2009-12-07 23:29:19.456 341 13154.73 542.73 56997.20 88888.00 2009-12-07 23:29:20.456 341 13154.21 542.98 56996.59 88888.00 2009-12-07 23:29:21.456 341 13154.21 542.85 56996.47 88888.00 2009-12-07 23:29:22.456 341 13154.47 542.73 56996.84 88888.00 2009-12-07 23:29:23.456 341 13154.60 542.98 56996.71 88888.00 2009-12-07 23:29:24.456 341 13154.60 542.60 56996.34 88888.00 2009-12-07 23:29:25.456 341 13154.34 543.10 56996.96 88888.00 2009-12-07 23:29:26.456 341 13154.73 542.60 56996.47 88888.00 2009-12-07 23:29:27.456 341 13154.08 542.48 56996.84 88888.00 2009-12-07 23:29:28.456 341 13154.21 543.10 56997.08 88888.00 2009-12-07 23:29:29.456 341 13154.21 542.60 56996.71 88888.00 2009-12-07 23:29:30.456 341 13154.08 542.60 56996.71 88888.00 2009-12-07 23:29:31.456 341 13154.21 543.10 56996.96 88888.00 2009-12-07 23:29:32.456 341 13153.56 542.48 56997.32 88888.00 2009-12-07 23:29:33.456 341 13154.34 542.60 56996.84 88888.00 2009-12-07 23:29:34.456 341 13154.73 542.36 56996.22 88888.00 2009-12-07 23:29:35.456 341 13154.60 542.85 56996.96 88888.00 2009-12-07 23:29:36.456 341 13154.86 543.22 56996.96 88888.00 2009-12-07 23:29:37.456 341 13154.08 542.60 56996.96 88888.00 2009-12-07 23:29:38.456 341 13154.73 542.73 56996.84 88888.00 2009-12-07 23:29:39.456 341 13154.60 542.73 56996.71 88888.00 2009-12-07 23:29:40.456 341 13154.47 542.23 56996.84 88888.00 2009-12-07 23:29:41.456 341 13154.47 541.98 56996.22 88888.00 2009-12-07 23:29:42.456 341 13153.82 542.48 56996.96 88888.00 2009-12-07 23:29:43.456 341 13153.82 542.73 56996.96 88888.00 2009-12-07 23:29:44.456 341 13154.60 541.86 56996.96 88888.00 2009-12-07 23:29:45.456 341 13154.34 541.74 56996.84 88888.00 2009-12-07 23:29:46.456 341 13153.82 541.98 56997.32 88888.00 2009-12-07 23:29:47.456 341 13154.99 542.36 56997.20 88888.00 2009-12-07 23:29:48.456 341 13154.34 541.86 56997.20 88888.00 2009-12-07 23:29:49.456 341 13153.95 542.23 56996.71 88888.00 2009-12-07 23:29:50.456 341 13154.47 542.73 56996.96 88888.00 2009-12-07 23:29:51.456 341 13153.82 542.48 56996.96 88888.00 2009-12-07 23:29:52.456 341 13154.34 541.98 56996.96 88888.00 2009-12-07 23:29:53.456 341 13154.34 542.73 56996.71 88888.00 2009-12-07 23:29:54.456 341 13154.08 542.36 56997.08 88888.00 2009-12-07 23:29:55.456 341 13154.34 541.86 56996.96 88888.00 2009-12-07 23:29:56.456 341 13154.86 542.23 56997.32 88888.00 2009-12-07 23:29:57.456 341 13153.82 541.86 56997.32 88888.00 2009-12-07 23:29:58.456 341 13154.21 542.23 56997.08 88888.00 2009-12-07 23:29:59.456 341 13154.60 542.60 56997.08 88888.00 2009-12-07 23:30:00.456 341 13153.82 542.36 56996.71 88888.00 2009-12-07 23:30:01.456 341 13153.56 542.60 56996.47 88888.00 2009-12-07 23:30:02.456 341 13154.60 542.11 56996.71 88888.00 2009-12-07 23:30:03.456 341 13154.08 542.11 56996.96 88888.00 2009-12-07 23:30:04.456 341 13154.47 542.11 56996.96 88888.00 2009-12-07 23:30:05.456 341 13154.21 542.23 56996.84 88888.00 2009-12-07 23:30:06.456 341 13153.95 542.23 56996.59 88888.00 2009-12-07 23:30:07.456 341 13154.34 542.23 56996.34 88888.00 2009-12-07 23:30:08.456 341 13154.73 542.48 56996.84 88888.00 2009-12-07 23:30:09.456 341 13154.21 541.86 56997.20 88888.00 2009-12-07 23:30:10.456 341 13154.08 542.23 56996.84 88888.00 2009-12-07 23:30:11.456 341 13153.82 541.86 56996.96 88888.00 2009-12-07 23:30:12.456 341 13154.34 541.98 56996.34 88888.00 2009-12-07 23:30:13.456 341 13154.21 541.74 56996.84 88888.00 2009-12-07 23:30:14.456 341 13153.95 541.61 56996.34 88888.00 2009-12-07 23:30:15.456 341 13153.82 542.36 56996.71 88888.00 2009-12-07 23:30:16.456 341 13153.69 542.11 56997.32 88888.00 2009-12-07 23:30:17.456 341 13154.47 541.74 56996.84 88888.00 2009-12-07 23:30:18.456 341 13154.73 541.86 56996.84 88888.00 2009-12-07 23:30:19.456 341 13154.08 541.74 56996.71 88888.00 2009-12-07 23:30:20.456 341 13154.08 541.86 56996.47 88888.00 2009-12-07 23:30:21.456 341 13154.21 541.86 56996.84 88888.00 2009-12-07 23:30:22.456 341 13154.47 541.86 56996.34 88888.00 2009-12-07 23:30:23.456 341 13153.82 542.11 56996.96 88888.00 2009-12-07 23:30:24.456 341 13153.82 541.98 56996.71 88888.00 2009-12-07 23:30:25.456 341 13153.95 542.11 56996.96 88888.00 2009-12-07 23:30:26.456 341 13154.34 542.36 56996.47 88888.00 2009-12-07 23:30:27.456 341 13154.34 542.23 56996.47 88888.00 2009-12-07 23:30:28.456 341 13153.95 542.11 56996.47 88888.00 2009-12-07 23:30:29.456 341 13154.21 542.11 56996.59 88888.00 2009-12-07 23:30:30.456 341 13154.34 541.61 56996.96 88888.00 2009-12-07 23:30:31.456 341 13154.08 541.86 56996.10 88888.00 2009-12-07 23:30:32.456 341 13154.34 542.60 56996.84 88888.00 2009-12-07 23:30:33.456 341 13154.34 541.74 56996.34 88888.00 2009-12-07 23:30:34.456 341 13154.60 541.61 56997.20 88888.00 2009-12-07 23:30:35.456 341 13154.47 541.86 56996.22 88888.00 2009-12-07 23:30:36.456 341 13154.73 541.98 56995.86 88888.00 2009-12-07 23:30:37.456 341 13153.95 542.85 56996.47 88888.00 2009-12-07 23:30:38.456 341 13153.82 541.61 56996.96 88888.00 2009-12-07 23:30:39.456 341 13154.47 542.11 56996.22 88888.00 2009-12-07 23:30:40.456 341 13154.34 542.11 56996.96 88888.00 2009-12-07 23:30:41.456 341 13153.69 542.36 56995.98 88888.00 2009-12-07 23:30:42.456 341 13153.56 542.23 56996.84 88888.00 2009-12-07 23:30:43.456 341 13154.73 541.36 56997.20 88888.00 2009-12-07 23:30:44.456 341 13153.95 542.36 56996.59 88888.00 2009-12-07 23:30:45.456 341 13154.47 542.48 56995.61 88888.00 2009-12-07 23:30:46.456 341 13154.21 541.98 56995.98 88888.00 2009-12-07 23:30:47.456 341 13154.08 541.74 56996.22 88888.00 2009-12-07 23:30:48.456 341 13154.34 541.86 56996.71 88888.00 2009-12-07 23:30:49.456 341 13154.34 542.11 56996.47 88888.00 2009-12-07 23:30:50.456 341 13153.95 542.73 56996.71 88888.00 2009-12-07 23:30:51.456 341 13153.82 542.23 56995.98 88888.00 2009-12-07 23:30:52.456 341 13153.82 541.61 56996.71 88888.00 2009-12-07 23:30:53.456 341 13154.21 541.86 56996.71 88888.00 2009-12-07 23:30:54.456 341 13153.69 541.98 56996.47 88888.00 2009-12-07 23:30:55.456 341 13154.34 541.49 56996.34 88888.00 2009-12-07 23:30:56.456 341 13154.08 542.11 56996.96 88888.00 2009-12-07 23:30:57.456 341 13153.82 541.61 56996.71 88888.00 2009-12-07 23:30:58.456 341 13153.30 542.60 56995.98 88888.00 2009-12-07 23:30:59.456 341 13154.47 541.61 56996.84 88888.00 2009-12-07 23:31:00.456 341 13153.82 542.36 56996.71 88888.00 2009-12-07 23:31:01.456 341 13153.43 541.74 56996.47 88888.00 2009-12-07 23:31:02.456 341 13154.21 541.98 56997.20 88888.00 2009-12-07 23:31:03.456 341 13154.21 541.98 56996.84 88888.00 2009-12-07 23:31:04.456 341 13153.95 541.74 56996.96 88888.00 2009-12-07 23:31:05.456 341 13153.56 542.36 56996.84 88888.00 2009-12-07 23:31:06.456 341 13154.47 542.73 56996.34 88888.00 2009-12-07 23:31:07.456 341 13153.95 541.86 56996.96 88888.00 2009-12-07 23:31:08.456 341 13153.82 541.86 56997.32 88888.00 2009-12-07 23:31:09.456 341 13154.21 541.86 56996.84 88888.00 2009-12-07 23:31:10.456 341 13153.69 542.98 56996.47 88888.00 2009-12-07 23:31:11.456 341 13153.43 542.23 56996.71 88888.00 2009-12-07 23:31:12.456 341 13153.43 541.98 56997.08 88888.00 2009-12-07 23:31:13.456 341 13154.34 541.74 56996.84 88888.00 2009-12-07 23:31:14.456 341 13153.82 542.23 56996.47 88888.00 2009-12-07 23:31:15.456 341 13153.30 541.49 56996.96 88888.00 2009-12-07 23:31:16.456 341 13153.69 542.36 56996.47 88888.00 2009-12-07 23:31:17.456 341 13153.43 541.86 56996.59 88888.00 2009-12-07 23:31:18.456 341 13153.69 541.86 56996.47 88888.00 2009-12-07 23:31:19.456 341 13153.56 541.74 56996.71 88888.00 2009-12-07 23:31:20.456 341 13154.08 542.11 56996.96 88888.00 2009-12-07 23:31:21.456 341 13153.69 541.61 56996.59 88888.00 2009-12-07 23:31:22.456 341 13153.69 542.11 56996.22 88888.00 2009-12-07 23:31:23.456 341 13153.82 541.86 56996.22 88888.00 2009-12-07 23:31:24.456 341 13153.43 542.23 56996.84 88888.00 2009-12-07 23:31:25.456 341 13153.82 541.61 56996.22 88888.00 2009-12-07 23:31:26.456 341 13153.82 542.23 56996.34 88888.00 2009-12-07 23:31:27.456 341 13154.08 542.11 56996.34 88888.00 2009-12-07 23:31:28.456 341 13153.82 542.36 56996.47 88888.00 2009-12-07 23:31:29.456 341 13154.08 541.61 56996.84 88888.00 2009-12-07 23:31:30.456 341 13153.69 541.98 56996.59 88888.00 2009-12-07 23:31:31.456 341 13153.95 541.61 56996.34 88888.00 2009-12-07 23:31:32.456 341 13153.95 541.74 56996.59 88888.00 2009-12-07 23:31:33.456 341 13153.69 542.60 56996.71 88888.00 2009-12-07 23:31:34.456 341 13154.47 541.49 56996.59 88888.00 2009-12-07 23:31:35.456 341 13153.69 541.98 56996.22 88888.00 2009-12-07 23:31:36.456 341 13153.82 541.98 56996.59 88888.00 2009-12-07 23:31:37.456 341 13153.30 542.23 56995.98 88888.00 2009-12-07 23:31:38.456 341 13153.82 542.48 56996.71 88888.00 2009-12-07 23:31:39.456 341 13153.43 541.61 56996.34 88888.00 2009-12-07 23:31:40.456 341 13154.08 541.74 56996.47 88888.00 2009-12-07 23:31:41.456 341 13153.17 541.74 56996.47 88888.00 2009-12-07 23:31:42.456 341 13153.43 541.86 56996.59 88888.00 2009-12-07 23:31:43.456 341 13153.69 542.11 56996.47 88888.00 2009-12-07 23:31:44.456 341 13154.08 541.24 56996.71 88888.00 2009-12-07 23:31:45.456 341 13153.95 541.98 56995.98 88888.00 2009-12-07 23:31:46.456 341 13154.60 542.48 56996.34 88888.00 2009-12-07 23:31:47.456 341 13154.21 541.86 56995.98 88888.00 2009-12-07 23:31:48.456 341 13154.60 541.98 56996.84 88888.00 2009-12-07 23:31:49.456 341 13153.17 541.86 56996.22 88888.00 2009-12-07 23:31:50.456 341 13153.69 541.74 56995.61 88888.00 2009-12-07 23:31:51.456 341 13153.56 541.86 56996.47 88888.00 2009-12-07 23:31:52.456 341 13153.43 541.98 56996.96 88888.00 2009-12-07 23:31:53.456 341 13154.08 542.11 56996.84 88888.00 2009-12-07 23:31:54.456 341 13154.08 542.73 56996.84 88888.00 2009-12-07 23:31:55.456 341 13153.95 542.73 56996.10 88888.00 2009-12-07 23:31:56.456 341 13154.34 542.11 56997.20 88888.00 2009-12-07 23:31:57.456 341 13154.34 541.74 56995.73 88888.00 2009-12-07 23:31:58.456 341 13154.08 542.48 56996.71 88888.00 2009-12-07 23:31:59.456 341 13153.30 542.36 56996.84 88888.00 2009-12-07 23:32:00.456 341 13154.21 541.74 56996.71 88888.00 2009-12-07 23:32:01.456 341 13154.21 541.49 56996.59 88888.00 2009-12-07 23:32:02.456 341 13153.30 541.86 56996.84 88888.00 2009-12-07 23:32:03.456 341 13154.21 541.86 56996.34 88888.00 2009-12-07 23:32:04.456 341 13153.82 542.85 56996.59 88888.00 2009-12-07 23:32:05.456 341 13153.69 541.86 56997.08 88888.00 2009-12-07 23:32:06.456 341 13153.43 541.74 56996.10 88888.00 2009-12-07 23:32:07.456 341 13154.34 541.49 56996.47 88888.00 2009-12-07 23:32:08.456 341 13154.21 541.98 56996.34 88888.00 2009-12-07 23:32:09.456 341 13153.30 541.86 56995.98 88888.00 2009-12-07 23:32:10.456 341 13153.95 541.98 56996.84 88888.00 2009-12-07 23:32:11.456 341 13153.56 542.48 56996.84 88888.00 2009-12-07 23:32:12.456 341 13154.21 541.86 56996.47 88888.00 2009-12-07 23:32:13.456 341 13153.82 541.98 56996.10 88888.00 2009-12-07 23:32:14.456 341 13153.69 542.48 56996.22 88888.00 2009-12-07 23:32:15.456 341 13153.95 541.98 56996.34 88888.00 2009-12-07 23:32:16.456 341 13154.08 541.74 56996.34 88888.00 2009-12-07 23:32:17.456 341 13153.82 541.98 56996.34 88888.00 2009-12-07 23:32:18.456 341 13154.34 541.86 56996.22 88888.00 2009-12-07 23:32:19.456 341 13153.56 542.11 56996.34 88888.00 2009-12-07 23:32:20.456 341 13154.21 541.74 56995.86 88888.00 2009-12-07 23:32:21.456 341 13153.30 541.98 56996.34 88888.00 2009-12-07 23:32:22.456 341 13153.82 541.49 56996.22 88888.00 2009-12-07 23:32:23.456 341 13153.82 542.60 56996.34 88888.00 2009-12-07 23:32:24.456 341 13154.08 541.74 56996.71 88888.00 2009-12-07 23:32:25.456 341 13154.60 542.36 56996.59 88888.00 2009-12-07 23:32:26.456 341 13154.47 542.60 56996.22 88888.00 2009-12-07 23:32:27.456 341 13154.21 542.36 56996.71 88888.00 2009-12-07 23:32:28.456 341 13154.21 541.61 56996.22 88888.00 2009-12-07 23:32:29.456 341 13154.08 541.74 56996.22 88888.00 2009-12-07 23:32:30.456 341 13154.21 542.73 56996.71 88888.00 2009-12-07 23:32:31.456 341 13154.60 541.86 56995.73 88888.00 2009-12-07 23:32:32.456 341 13153.69 542.85 56996.71 88888.00 2009-12-07 23:32:33.456 341 13154.60 542.98 56996.96 88888.00 2009-12-07 23:32:34.456 341 13154.47 541.98 56996.47 88888.00 2009-12-07 23:32:35.456 341 13154.08 542.36 56997.20 88888.00 2009-12-07 23:32:36.456 341 13154.47 541.49 56996.59 88888.00 2009-12-07 23:32:37.456 341 13154.47 541.74 56996.59 88888.00 2009-12-07 23:32:38.456 341 13154.08 541.74 56996.22 88888.00 2009-12-07 23:32:39.456 341 13154.21 542.11 56996.22 88888.00 2009-12-07 23:32:40.456 341 13154.47 542.98 56996.22 88888.00 2009-12-07 23:32:41.456 341 13154.21 541.74 56995.73 88888.00 2009-12-07 23:32:42.456 341 13154.34 542.23 56996.96 88888.00 2009-12-07 23:32:43.456 341 13154.21 542.23 56995.98 88888.00 2009-12-07 23:32:44.456 341 13154.99 542.11 56996.34 88888.00 2009-12-07 23:32:45.456 341 13155.12 542.36 56996.34 88888.00 2009-12-07 23:32:46.456 341 13154.47 541.12 56996.47 88888.00 2009-12-07 23:32:47.456 341 13154.47 542.11 56996.34 88888.00 2009-12-07 23:32:48.456 341 13154.08 541.86 56997.08 88888.00 2009-12-07 23:32:49.456 341 13154.60 542.23 56996.71 88888.00 2009-12-07 23:32:50.456 341 13154.08 542.36 56997.32 88888.00 2009-12-07 23:32:51.456 341 13154.21 542.60 56997.08 88888.00 2009-12-07 23:32:52.456 341 13154.47 542.11 56996.96 88888.00 2009-12-07 23:32:53.456 341 13155.12 542.48 56996.22 88888.00 2009-12-07 23:32:54.456 341 13154.86 542.73 56996.71 88888.00 2009-12-07 23:32:55.456 341 13154.21 542.36 56996.96 88888.00 2009-12-07 23:32:56.456 341 13154.08 543.10 56997.08 88888.00 2009-12-07 23:32:57.456 341 13154.73 542.85 56996.10 88888.00 2009-12-07 23:32:58.456 341 13154.86 542.85 56996.71 88888.00 2009-12-07 23:32:59.456 341 13155.12 542.98 56996.22 88888.00 2009-12-07 23:33:00.456 341 13155.12 542.60 56996.22 88888.00 2009-12-07 23:33:01.456 341 13154.86 542.60 56996.84 88888.00 2009-12-07 23:33:02.456 341 13154.47 542.85 56996.22 88888.00 2009-12-07 23:33:03.456 341 13154.60 542.85 56996.34 88888.00 2009-12-07 23:33:04.456 341 13155.25 542.60 56996.47 88888.00 2009-12-07 23:33:05.456 341 13154.60 543.10 56996.59 88888.00 2009-12-07 23:33:06.456 341 13155.38 543.10 56996.59 88888.00 2009-12-07 23:33:07.456 341 13154.08 543.10 56996.22 88888.00 2009-12-07 23:33:08.456 341 13155.38 543.22 56996.47 88888.00 2009-12-07 23:33:09.456 341 13155.25 542.85 56996.22 88888.00 2009-12-07 23:33:10.456 341 13154.73 542.73 56996.22 88888.00 2009-12-07 23:33:11.456 341 13155.51 542.85 56996.71 88888.00 2009-12-07 23:33:12.456 341 13155.38 542.85 56996.34 88888.00 2009-12-07 23:33:13.456 341 13154.60 542.98 56995.98 88888.00 2009-12-07 23:33:14.456 341 13155.12 542.98 56996.59 88888.00 2009-12-07 23:33:15.456 341 13154.73 542.23 56997.32 88888.00 2009-12-07 23:33:16.456 341 13154.21 542.60 56996.34 88888.00 2009-12-07 23:33:17.456 341 13155.25 543.35 56996.22 88888.00 2009-12-07 23:33:18.456 341 13155.25 543.22 56996.59 88888.00 2009-12-07 23:33:19.456 341 13154.08 542.85 56996.71 88888.00 2009-12-07 23:33:20.456 341 13155.90 543.10 56996.96 88888.00 2009-12-07 23:33:21.456 341 13155.51 542.36 56996.84 88888.00 2009-12-07 23:33:22.456 341 13155.12 542.48 56996.22 88888.00 2009-12-07 23:33:23.456 341 13154.86 542.23 56996.47 88888.00 2009-12-07 23:33:24.456 341 13155.77 543.35 56996.84 88888.00 2009-12-07 23:33:25.456 341 13155.25 542.60 56996.84 88888.00 2009-12-07 23:33:26.456 341 13154.73 542.98 56996.59 88888.00 2009-12-07 23:33:27.456 341 13155.12 542.23 56996.47 88888.00 2009-12-07 23:33:28.456 341 13155.12 543.10 56996.59 88888.00 2009-12-07 23:33:29.456 341 13154.86 543.47 56996.84 88888.00 2009-12-07 23:33:30.456 341 13154.86 543.59 56996.59 88888.00 2009-12-07 23:33:31.456 341 13154.99 542.98 56996.34 88888.00 2009-12-07 23:33:32.456 341 13154.73 543.10 56996.34 88888.00 2009-12-07 23:33:33.456 341 13155.12 542.73 56996.47 88888.00 2009-12-07 23:33:34.456 341 13155.64 543.10 56996.34 88888.00 2009-12-07 23:33:35.456 341 13155.64 542.73 56996.47 88888.00 2009-12-07 23:33:36.456 341 13154.86 543.10 56997.57 88888.00 2009-12-07 23:33:37.456 341 13155.25 543.22 56996.71 88888.00 2009-12-07 23:33:38.456 341 13155.12 543.22 56997.32 88888.00 2009-12-07 23:33:39.456 341 13154.99 543.35 56996.10 88888.00 2009-12-07 23:33:40.456 341 13155.38 543.35 56997.81 88888.00 2009-12-07 23:33:41.456 341 13155.51 543.35 56996.96 88888.00 2009-12-07 23:33:42.456 341 13155.12 542.98 56996.71 88888.00 2009-12-07 23:33:43.456 341 13154.99 543.22 56996.59 88888.00 2009-12-07 23:33:44.456 341 13155.25 543.47 56996.84 88888.00 2009-12-07 23:33:45.456 341 13154.99 543.22 56996.84 88888.00 2009-12-07 23:33:46.456 341 13155.77 543.10 56997.20 88888.00 2009-12-07 23:33:47.456 341 13156.16 542.60 56997.81 88888.00 2009-12-07 23:33:48.456 341 13155.90 542.73 56996.22 88888.00 2009-12-07 23:33:49.456 341 13155.64 543.47 56996.47 88888.00 2009-12-07 23:33:50.456 341 13155.12 543.97 56997.45 88888.00 2009-12-07 23:33:51.456 341 13155.64 543.35 56996.96 88888.00 2009-12-07 23:33:52.456 341 13154.99 543.35 56996.59 88888.00 2009-12-07 23:33:53.456 341 13155.38 542.98 56996.84 88888.00 2009-12-07 23:33:54.456 341 13155.77 542.98 56996.59 88888.00 2009-12-07 23:33:55.456 341 13155.25 543.10 56996.34 88888.00 2009-12-07 23:33:56.456 341 13155.25 543.97 56996.59 88888.00 2009-12-07 23:33:57.456 341 13155.90 543.47 56996.22 88888.00 2009-12-07 23:33:58.456 341 13154.99 544.21 56996.96 88888.00 2009-12-07 23:33:59.456 341 13155.90 543.47 56996.71 88888.00 2009-12-07 23:34:00.456 341 13155.38 543.35 56996.96 88888.00 2009-12-07 23:34:01.456 341 13155.38 543.47 56996.84 88888.00 2009-12-07 23:34:02.456 341 13155.25 543.22 56995.98 88888.00 2009-12-07 23:34:03.456 341 13155.51 544.09 56996.47 88888.00 2009-12-07 23:34:04.456 341 13155.64 543.47 56996.84 88888.00 2009-12-07 23:34:05.456 341 13155.51 543.35 56996.84 88888.00 2009-12-07 23:34:06.456 341 13155.64 543.22 56997.08 88888.00 2009-12-07 23:34:07.456 341 13155.12 543.35 56997.32 88888.00 2009-12-07 23:34:08.456 341 13155.12 543.59 56996.59 88888.00 2009-12-07 23:34:09.456 341 13155.12 544.09 56996.59 88888.00 2009-12-07 23:34:10.456 341 13155.38 542.85 56996.96 88888.00 2009-12-07 23:34:11.456 341 13155.90 543.35 56996.47 88888.00 2009-12-07 23:34:12.456 341 13155.51 544.09 56997.08 88888.00 2009-12-07 23:34:13.456 341 13155.77 543.72 56996.71 88888.00 2009-12-07 23:34:14.456 341 13155.38 543.22 56996.71 88888.00 2009-12-07 23:34:15.456 341 13155.12 543.84 56997.20 88888.00 2009-12-07 23:34:16.456 341 13155.51 543.47 56996.47 88888.00 2009-12-07 23:34:17.456 341 13155.38 543.47 56996.96 88888.00 2009-12-07 23:34:18.456 341 13155.51 543.97 56997.45 88888.00 2009-12-07 23:34:19.456 341 13155.12 543.22 56996.59 88888.00 2009-12-07 23:34:20.456 341 13155.64 543.35 56996.84 88888.00 2009-12-07 23:34:21.456 341 13155.90 543.72 56996.71 88888.00 2009-12-07 23:34:22.456 341 13155.38 544.34 56996.84 88888.00 2009-12-07 23:34:23.456 341 13154.73 542.85 56997.08 88888.00 2009-12-07 23:34:24.456 341 13155.38 543.47 56996.47 88888.00 2009-12-07 23:34:25.456 341 13155.77 543.47 56997.32 88888.00 2009-12-07 23:34:26.456 341 13155.64 543.72 56996.59 88888.00 2009-12-07 23:34:27.455 341 13155.64 544.09 56997.08 88888.00 2009-12-07 23:34:28.455 341 13154.86 543.72 56996.96 88888.00 2009-12-07 23:34:29.455 341 13154.86 543.22 56996.59 88888.00 2009-12-07 23:34:30.455 341 13155.25 543.59 56996.84 88888.00 2009-12-07 23:34:31.455 341 13154.99 543.22 56996.47 88888.00 2009-12-07 23:34:32.455 341 13154.34 544.34 56997.45 88888.00 2009-12-07 23:34:33.455 341 13154.86 543.35 56997.20 88888.00 2009-12-07 23:34:34.455 341 13154.73 544.46 56996.84 88888.00 2009-12-07 23:34:35.455 341 13155.12 543.59 56997.32 88888.00 2009-12-07 23:34:36.455 341 13154.86 544.34 56997.45 88888.00 2009-12-07 23:34:37.455 341 13155.51 543.97 56997.57 88888.00 2009-12-07 23:34:38.455 341 13155.25 543.59 56996.96 88888.00 2009-12-07 23:34:39.455 341 13154.99 543.47 56996.96 88888.00 2009-12-07 23:34:40.455 341 13155.38 543.59 56996.59 88888.00 2009-12-07 23:34:41.455 341 13155.38 543.47 56996.59 88888.00 2009-12-07 23:34:42.455 341 13155.77 543.72 56997.20 88888.00 2009-12-07 23:34:43.455 341 13155.25 542.85 56997.57 88888.00 2009-12-07 23:34:44.455 341 13155.38 543.84 56997.08 88888.00 2009-12-07 23:34:45.455 341 13154.99 543.84 56996.59 88888.00 2009-12-07 23:34:46.455 341 13155.12 544.34 56997.20 88888.00 2009-12-07 23:34:47.455 341 13154.73 543.47 56996.47 88888.00 2009-12-07 23:34:48.455 341 13154.73 543.72 56997.20 88888.00 2009-12-07 23:34:49.455 341 13155.64 543.22 56996.22 88888.00 2009-12-07 23:34:50.455 341 13154.73 543.10 56996.84 88888.00 2009-12-07 23:34:51.455 341 13155.64 543.22 56996.84 88888.00 2009-12-07 23:34:52.455 341 13155.25 543.47 56997.20 88888.00 2009-12-07 23:34:53.455 341 13154.73 543.84 56996.59 88888.00 2009-12-07 23:34:54.455 341 13155.38 543.22 56997.32 88888.00 2009-12-07 23:34:55.455 341 13155.12 543.10 56996.59 88888.00 2009-12-07 23:34:56.455 341 13154.99 543.72 56996.84 88888.00 2009-12-07 23:34:57.455 341 13154.86 543.47 56996.96 88888.00 2009-12-07 23:34:58.455 341 13155.12 543.22 56995.98 88888.00 2009-12-07 23:34:59.455 341 13154.86 543.22 56996.59 88888.00 2009-12-07 23:35:00.455 341 13154.73 543.72 56996.59 88888.00 2009-12-07 23:35:01.455 341 13155.12 543.35 56997.20 88888.00 2009-12-07 23:35:02.455 341 13155.51 543.72 56997.08 88888.00 2009-12-07 23:35:03.455 341 13154.99 543.72 56996.84 88888.00 2009-12-07 23:35:04.455 341 13155.25 544.09 56996.34 88888.00 2009-12-07 23:35:05.455 341 13154.47 543.72 56996.59 88888.00 2009-12-07 23:35:06.455 341 13155.25 543.10 56996.84 88888.00 2009-12-07 23:35:07.455 341 13155.12 543.97 56996.96 88888.00 2009-12-07 23:35:08.455 341 13155.51 543.72 56996.84 88888.00 2009-12-07 23:35:09.455 341 13155.64 543.97 56997.32 88888.00 2009-12-07 23:35:10.455 341 13155.38 542.98 56997.57 88888.00 2009-12-07 23:35:11.455 341 13155.64 543.84 56997.08 88888.00 2009-12-07 23:35:12.455 341 13155.25 543.35 56997.08 88888.00 2009-12-07 23:35:13.455 341 13155.38 543.22 56996.96 88888.00 2009-12-07 23:35:14.455 341 13154.99 543.59 56997.20 88888.00 2009-12-07 23:35:15.455 341 13155.38 542.85 56996.96 88888.00 2009-12-07 23:35:16.455 341 13155.38 543.22 56996.59 88888.00 2009-12-07 23:35:17.455 341 13154.47 543.72 56997.32 88888.00 2009-12-07 23:35:18.455 341 13154.60 544.21 56996.71 88888.00 2009-12-07 23:35:19.455 341 13154.47 543.47 56997.08 88888.00 2009-12-07 23:35:20.455 341 13154.73 543.22 56996.71 88888.00 2009-12-07 23:35:21.455 341 13154.60 543.84 56996.96 88888.00 2009-12-07 23:35:22.455 341 13155.12 543.47 56997.08 88888.00 2009-12-07 23:35:23.455 341 13155.25 543.10 56996.84 88888.00 2009-12-07 23:35:24.455 341 13155.38 543.72 56996.47 88888.00 2009-12-07 23:35:25.455 341 13155.64 544.09 56996.59 88888.00 2009-12-07 23:35:26.455 341 13154.60 543.10 56996.96 88888.00 2009-12-07 23:35:27.455 341 13153.95 543.59 56996.71 88888.00 2009-12-07 23:35:28.455 341 13154.73 542.98 56997.20 88888.00 2009-12-07 23:35:29.455 341 13155.12 543.72 56996.84 88888.00 2009-12-07 23:35:30.455 341 13155.12 543.22 56996.96 88888.00 2009-12-07 23:35:31.455 341 13155.25 543.47 56997.69 88888.00 2009-12-07 23:35:32.455 341 13154.34 543.97 56997.32 88888.00 2009-12-07 23:35:33.455 341 13154.99 543.59 56997.32 88888.00 2009-12-07 23:35:34.455 341 13154.60 543.22 56996.59 88888.00 2009-12-07 23:35:35.455 341 13154.60 543.97 56996.96 88888.00 2009-12-07 23:35:36.455 341 13155.12 543.72 56997.57 88888.00 2009-12-07 23:35:37.455 341 13154.99 543.84 56997.69 88888.00 2009-12-07 23:35:38.455 341 13155.25 543.59 56996.71 88888.00 2009-12-07 23:35:39.455 341 13154.86 544.09 56996.84 88888.00 2009-12-07 23:35:40.455 341 13155.12 543.47 56996.71 88888.00 2009-12-07 23:35:41.455 341 13154.86 544.59 56996.96 88888.00 2009-12-07 23:35:42.455 341 13155.12 543.72 56996.22 88888.00 2009-12-07 23:35:43.455 341 13154.73 542.85 56996.96 88888.00 2009-12-07 23:35:44.455 341 13154.86 543.47 56996.71 88888.00 2009-12-07 23:35:45.455 341 13155.12 543.35 56997.20 88888.00 2009-12-07 23:35:46.455 341 13154.86 543.84 56996.47 88888.00 2009-12-07 23:35:47.455 341 13155.25 543.59 56996.84 88888.00 2009-12-07 23:35:48.455 341 13155.64 542.98 56997.45 88888.00 2009-12-07 23:35:49.455 341 13155.12 543.84 56997.45 88888.00 2009-12-07 23:35:50.455 341 13154.86 543.72 56996.96 88888.00 2009-12-07 23:35:51.455 341 13154.86 543.47 56996.84 88888.00 2009-12-07 23:35:52.455 341 13155.12 543.97 56996.96 88888.00 2009-12-07 23:35:53.455 341 13154.86 544.09 56996.96 88888.00 2009-12-07 23:35:54.455 341 13154.73 543.59 56996.22 88888.00 2009-12-07 23:35:55.455 341 13155.77 543.59 56996.84 88888.00 2009-12-07 23:35:56.455 341 13154.86 543.35 56997.32 88888.00 2009-12-07 23:35:57.455 341 13154.86 543.84 56996.96 88888.00 2009-12-07 23:35:58.455 341 13155.25 543.47 56997.81 88888.00 2009-12-07 23:35:59.455 341 13154.60 543.22 56996.34 88888.00 2009-12-07 23:36:00.455 341 13155.12 543.84 56997.32 88888.00 2009-12-07 23:36:01.455 341 13154.60 544.21 56997.20 88888.00 2009-12-07 23:36:02.455 341 13155.51 543.72 56997.20 88888.00 2009-12-07 23:36:03.455 341 13154.86 543.47 56996.59 88888.00 2009-12-07 23:36:04.455 341 13154.86 543.35 56996.59 88888.00 2009-12-07 23:36:05.455 341 13155.12 543.72 56997.32 88888.00 2009-12-07 23:36:06.455 341 13154.60 543.59 56996.34 88888.00 2009-12-07 23:36:07.455 341 13155.38 544.21 56996.59 88888.00 2009-12-07 23:36:08.455 341 13154.99 543.97 56996.84 88888.00 2009-12-07 23:36:09.455 341 13154.21 543.72 56997.57 88888.00 2009-12-07 23:36:10.455 341 13155.12 543.35 56997.08 88888.00 2009-12-07 23:36:11.455 341 13154.86 543.72 56997.20 88888.00 2009-12-07 23:36:12.455 341 13155.12 543.84 56997.32 88888.00 2009-12-07 23:36:13.455 341 13154.47 543.97 56996.96 88888.00 2009-12-07 23:36:14.455 341 13154.99 544.09 56996.59 88888.00 2009-12-07 23:36:15.455 341 13155.25 543.47 56996.84 88888.00 2009-12-07 23:36:16.455 341 13155.51 543.47 56997.32 88888.00 2009-12-07 23:36:17.455 341 13154.99 543.35 56996.59 88888.00 2009-12-07 23:36:18.455 341 13154.86 543.59 56996.59 88888.00 2009-12-07 23:36:19.455 341 13154.99 543.97 56996.84 88888.00 2009-12-07 23:36:20.455 341 13154.60 543.47 56997.20 88888.00 2009-12-07 23:36:21.455 341 13155.12 543.47 56996.47 88888.00 2009-12-07 23:36:22.455 341 13154.73 543.59 56996.96 88888.00 2009-12-07 23:36:23.455 341 13154.47 543.47 56996.59 88888.00 2009-12-07 23:36:24.455 341 13154.86 542.98 56997.81 88888.00 2009-12-07 23:36:25.455 341 13154.86 543.72 56997.32 88888.00 2009-12-07 23:36:26.455 341 13155.64 543.72 56997.32 88888.00 2009-12-07 23:36:27.455 341 13155.77 543.22 56996.84 88888.00 2009-12-07 23:36:28.455 341 13155.38 544.09 56996.96 88888.00 2009-12-07 23:36:29.455 341 13155.12 543.35 56997.57 88888.00 2009-12-07 23:36:30.455 341 13155.12 543.35 56996.96 88888.00 2009-12-07 23:36:31.455 341 13155.38 543.10 56997.20 88888.00 2009-12-07 23:36:32.455 341 13154.21 543.10 56997.81 88888.00 2009-12-07 23:36:33.455 341 13154.73 543.22 56997.08 88888.00 2009-12-07 23:36:34.455 341 13154.99 543.84 56997.32 88888.00 2009-12-07 23:36:35.455 341 13155.12 543.59 56996.71 88888.00 2009-12-07 23:36:36.455 341 13154.86 543.72 56996.71 88888.00 2009-12-07 23:36:37.455 341 13154.73 543.35 56997.45 88888.00 2009-12-07 23:36:38.455 341 13154.47 543.84 56996.96 88888.00 2009-12-07 23:36:39.455 341 13154.60 543.59 56997.20 88888.00 2009-12-07 23:36:40.455 341 13154.47 543.72 56996.96 88888.00 2009-12-07 23:36:41.455 341 13154.73 542.73 56997.45 88888.00 2009-12-07 23:36:42.455 341 13154.08 543.72 56997.69 88888.00 2009-12-07 23:36:43.455 341 13154.34 543.10 56997.57 88888.00 2009-12-07 23:36:44.455 341 13154.47 543.47 56996.96 88888.00 2009-12-07 23:36:45.455 341 13154.08 542.85 56997.69 88888.00 2009-12-07 23:36:46.455 341 13154.08 543.84 56997.81 88888.00 2009-12-07 23:36:47.455 341 13155.38 543.10 56997.08 88888.00 2009-12-07 23:36:48.455 341 13155.25 542.85 56996.84 88888.00 2009-12-07 23:36:49.455 341 13154.60 543.47 56996.59 88888.00 2009-12-07 23:36:50.455 341 13154.47 543.35 56997.08 88888.00 2009-12-07 23:36:51.455 341 13154.73 543.47 56997.45 88888.00 2009-12-07 23:36:52.455 341 13154.99 543.35 56996.84 88888.00 2009-12-07 23:36:53.455 341 13154.47 542.85 56996.59 88888.00 2009-12-07 23:36:54.455 341 13155.12 543.22 56996.96 88888.00 2009-12-07 23:36:55.455 341 13154.47 543.10 56997.32 88888.00 2009-12-07 23:36:56.455 341 13154.47 543.72 56997.08 88888.00 2009-12-07 23:36:57.455 341 13154.34 543.22 56997.20 88888.00 2009-12-07 23:36:58.455 341 13154.21 543.35 56997.57 88888.00 2009-12-07 23:36:59.455 341 13154.86 542.85 56997.45 88888.00 2009-12-07 23:37:00.455 341 13154.60 543.10 56997.08 88888.00 2009-12-07 23:37:01.455 341 13154.86 543.35 56997.69 88888.00 2009-12-07 23:37:02.455 341 13154.21 543.47 56996.96 88888.00 2009-12-07 23:37:03.455 341 13154.21 543.47 56996.84 88888.00 2009-12-07 23:37:04.455 341 13155.12 543.47 56997.20 88888.00 2009-12-07 23:37:05.455 341 13155.25 543.59 56997.20 88888.00 2009-12-07 23:37:06.455 341 13154.86 543.22 56997.69 88888.00 2009-12-07 23:37:07.455 341 13154.60 543.47 56996.47 88888.00 2009-12-07 23:37:08.455 341 13154.73 542.85 56997.32 88888.00 2009-12-07 23:37:09.455 341 13154.60 543.35 56997.32 88888.00 2009-12-07 23:37:10.455 341 13154.08 543.22 56997.81 88888.00 2009-12-07 23:37:11.455 341 13154.73 542.98 56997.45 88888.00 2009-12-07 23:37:12.455 341 13154.73 542.98 56997.08 88888.00 2009-12-07 23:37:13.455 341 13154.73 543.59 56997.45 88888.00 2009-12-07 23:37:14.455 341 13154.47 543.22 56997.32 88888.00 2009-12-07 23:37:15.455 341 13154.47 543.35 56997.20 88888.00 2009-12-07 23:37:16.455 341 13154.47 543.84 56996.96 88888.00 2009-12-07 23:37:17.455 341 13154.34 543.47 56997.20 88888.00 2009-12-07 23:37:18.455 341 13154.47 543.35 56996.71 88888.00 2009-12-07 23:37:19.455 341 13154.21 543.10 56997.57 88888.00 2009-12-07 23:37:20.455 341 13154.86 543.35 56997.20 88888.00 2009-12-07 23:37:21.455 341 13155.12 543.35 56997.57 88888.00 2009-12-07 23:37:22.455 341 13154.73 543.72 56997.32 88888.00 2009-12-07 23:37:23.455 341 13154.60 543.10 56997.08 88888.00 2009-12-07 23:37:24.455 341 13155.25 542.98 56997.08 88888.00 2009-12-07 23:37:25.455 341 13154.34 543.22 56997.45 88888.00 2009-12-07 23:37:26.455 341 13154.60 542.85 56997.32 88888.00 2009-12-07 23:37:27.455 341 13154.34 542.98 56996.71 88888.00 2009-12-07 23:37:28.455 341 13153.82 543.35 56997.20 88888.00 2009-12-07 23:37:29.455 341 13154.99 543.47 56997.08 88888.00 2009-12-07 23:37:30.455 341 13154.08 542.85 56997.69 88888.00 2009-12-07 23:37:31.455 341 13154.86 543.59 56997.45 88888.00 2009-12-07 23:37:32.455 341 13154.34 543.10 56996.96 88888.00 2009-12-07 23:37:33.455 341 13154.21 543.35 56997.20 88888.00 2009-12-07 23:37:34.455 341 13153.69 543.35 56997.20 88888.00 2009-12-07 23:37:35.455 341 13154.08 542.48 56997.45 88888.00 2009-12-07 23:37:36.455 341 13154.60 542.73 56997.32 88888.00 2009-12-07 23:37:37.455 341 13154.47 543.10 56997.81 88888.00 2009-12-07 23:37:38.455 341 13154.34 542.60 56997.20 88888.00 2009-12-07 23:37:39.455 341 13154.86 543.22 56997.20 88888.00 2009-12-07 23:37:40.455 341 13154.08 543.22 56996.84 88888.00 2009-12-07 23:37:41.455 341 13154.47 542.73 56997.20 88888.00 2009-12-07 23:37:42.455 341 13153.95 542.36 56997.20 88888.00 2009-12-07 23:37:43.455 341 13154.21 543.47 56997.57 88888.00 2009-12-07 23:37:44.455 341 13154.47 543.10 56996.71 88888.00 2009-12-07 23:37:45.455 341 13154.34 542.48 56996.96 88888.00 2009-12-07 23:37:46.455 341 13154.86 543.10 56997.20 88888.00 2009-12-07 23:37:47.455 341 13154.21 542.98 56997.08 88888.00 2009-12-07 23:37:48.455 341 13154.34 543.47 56997.32 88888.00 2009-12-07 23:37:49.455 341 13155.25 543.10 56997.32 88888.00 2009-12-07 23:37:50.455 341 13153.95 543.10 56996.96 88888.00 2009-12-07 23:37:51.455 341 13154.34 542.36 56997.93 88888.00 2009-12-07 23:37:52.455 341 13153.56 542.98 56997.45 88888.00 2009-12-07 23:37:53.455 341 13154.08 542.85 56996.96 88888.00 2009-12-07 23:37:54.455 341 13153.95 543.35 56997.45 88888.00 2009-12-07 23:37:55.455 341 13154.47 542.98 56997.20 88888.00 2009-12-07 23:37:56.455 341 13154.08 542.98 56997.32 88888.00 2009-12-07 23:37:57.455 341 13154.47 542.60 56997.20 88888.00 2009-12-07 23:37:58.455 341 13154.21 542.98 56997.32 88888.00 2009-12-07 23:37:59.455 341 13154.08 542.85 56997.08 88888.00 2009-12-07 23:38:00.455 341 13154.34 543.22 56997.45 88888.00 2009-12-07 23:38:01.455 341 13154.47 543.59 56997.08 88888.00 2009-12-07 23:38:02.455 341 13154.08 542.98 56997.45 88888.00 2009-12-07 23:38:03.455 341 13153.69 542.73 56997.93 88888.00 2009-12-07 23:38:04.455 341 13154.21 543.10 56997.08 88888.00 2009-12-07 23:38:05.455 341 13154.08 543.22 56997.20 88888.00 2009-12-07 23:38:06.455 341 13154.47 543.22 56997.20 88888.00 2009-12-07 23:38:07.455 341 13154.34 543.35 56997.69 88888.00 2009-12-07 23:38:08.455 341 13154.08 543.35 56997.08 88888.00 2009-12-07 23:38:09.455 341 13154.34 542.98 56997.81 88888.00 2009-12-07 23:38:10.455 341 13154.21 542.73 56997.45 88888.00 2009-12-07 23:38:11.455 341 13154.21 542.48 56997.45 88888.00 2009-12-07 23:38:12.455 341 13154.08 543.35 56996.96 88888.00 2009-12-07 23:38:13.455 341 13154.34 542.85 56997.45 88888.00 2009-12-07 23:38:14.455 341 13153.82 542.98 56998.18 88888.00 2009-12-07 23:38:15.455 341 13154.08 542.48 56997.45 88888.00 2009-12-07 23:38:16.455 341 13154.34 542.48 56997.69 88888.00 2009-12-07 23:38:17.455 341 13154.73 542.73 56997.08 88888.00 2009-12-07 23:38:18.455 341 13154.47 542.85 56997.20 88888.00 2009-12-07 23:38:19.455 341 13153.56 542.85 56997.08 88888.00 2009-12-07 23:38:20.455 341 13154.60 542.73 56996.59 88888.00 2009-12-07 23:38:21.455 341 13154.47 543.35 56997.32 88888.00 2009-12-07 23:38:22.455 341 13154.47 542.36 56996.84 88888.00 2009-12-07 23:38:23.455 341 13153.69 543.47 56997.20 88888.00 2009-12-07 23:38:24.455 341 13154.73 542.73 56997.20 88888.00 2009-12-07 23:38:25.455 341 13154.21 542.36 56996.96 88888.00 2009-12-07 23:38:26.455 341 13154.08 543.10 56996.71 88888.00 2009-12-07 23:38:27.455 341 13154.21 542.36 56996.84 88888.00 2009-12-07 23:38:28.455 341 13154.47 543.35 56997.08 88888.00 2009-12-07 23:38:29.455 341 13154.34 543.35 56997.32 88888.00 2009-12-07 23:38:30.455 341 13154.47 543.22 56997.32 88888.00 2009-12-07 23:38:31.455 341 13153.82 542.85 56996.96 88888.00 2009-12-07 23:38:32.455 341 13154.08 543.10 56997.57 88888.00 2009-12-07 23:38:33.455 341 13153.69 542.48 56996.47 88888.00 2009-12-07 23:38:34.455 341 13154.08 542.73 56997.20 88888.00 2009-12-07 23:38:35.455 341 13153.56 542.48 56997.20 88888.00 2009-12-07 23:38:36.455 341 13153.95 542.60 56997.32 88888.00 2009-12-07 23:38:37.455 341 13154.21 543.35 56996.47 88888.00 2009-12-07 23:38:38.455 341 13154.34 542.36 56996.96 88888.00 2009-12-07 23:38:39.455 341 13153.82 542.73 56996.47 88888.00 2009-12-07 23:38:40.455 341 13154.99 542.73 56996.34 88888.00 2009-12-07 23:38:41.455 341 13154.08 542.85 56996.59 88888.00 2009-12-07 23:38:42.455 341 13154.86 543.10 56997.20 88888.00 2009-12-07 23:38:43.455 341 13153.95 543.10 56997.32 88888.00 2009-12-07 23:38:44.455 341 13154.34 542.60 56997.08 88888.00 2009-12-07 23:38:45.455 341 13153.69 542.73 56997.45 88888.00 2009-12-07 23:38:46.455 341 13154.08 542.36 56997.69 88888.00 2009-12-07 23:38:47.455 341 13154.47 542.85 56997.20 88888.00 2009-12-07 23:38:48.455 341 13154.21 542.98 56996.84 88888.00 2009-12-07 23:38:49.455 341 13154.34 542.36 56997.20 88888.00 2009-12-07 23:38:50.455 341 13154.60 542.60 56997.32 88888.00 2009-12-07 23:38:51.455 341 13154.21 542.23 56996.96 88888.00 2009-12-07 23:38:52.455 341 13154.60 542.73 56997.57 88888.00 2009-12-07 23:38:53.455 341 13154.34 542.48 56997.20 88888.00 2009-12-07 23:38:54.455 341 13153.95 542.48 56997.45 88888.00 2009-12-07 23:38:55.455 341 13154.08 542.36 56996.84 88888.00 2009-12-07 23:38:56.455 341 13154.34 542.60 56997.08 88888.00 2009-12-07 23:38:57.455 341 13154.34 542.98 56997.20 88888.00 2009-12-07 23:38:58.455 341 13154.34 542.23 56996.71 88888.00 2009-12-07 23:38:59.455 341 13154.08 542.36 56996.59 88888.00 2009-12-07 23:39:00.455 341 13154.34 542.36 56996.59 88888.00 2009-12-07 23:39:01.455 341 13153.95 542.73 56996.59 88888.00 2009-12-07 23:39:02.455 341 13154.73 542.98 56997.57 88888.00 2009-12-07 23:39:03.455 341 13154.73 542.36 56997.08 88888.00 2009-12-07 23:39:04.455 341 13154.08 543.35 56997.08 88888.00 2009-12-07 23:39:05.455 341 13154.34 542.85 56996.47 88888.00 2009-12-07 23:39:06.455 341 13155.25 543.10 56996.71 88888.00 2009-12-07 23:39:07.455 341 13153.95 543.35 56997.08 88888.00 2009-12-07 23:39:08.455 341 13154.47 542.85 56997.69 88888.00 2009-12-07 23:39:09.455 341 13154.21 542.48 56997.20 88888.00 2009-12-07 23:39:10.455 341 13154.21 542.98 56997.81 88888.00 2009-12-07 23:39:11.455 341 13154.60 542.60 56996.71 88888.00 2009-12-07 23:39:12.455 341 13154.34 542.73 56996.84 88888.00 2009-12-07 23:39:13.455 341 13154.34 542.36 56997.20 88888.00 2009-12-07 23:39:14.455 341 13154.34 542.98 56997.08 88888.00 2009-12-07 23:39:15.455 341 13153.82 542.98 56996.71 88888.00 2009-12-07 23:39:16.455 341 13154.21 542.73 56996.96 88888.00 2009-12-07 23:39:17.455 341 13153.95 541.98 56996.59 88888.00 2009-12-07 23:39:18.455 341 13154.21 542.60 56997.32 88888.00 2009-12-07 23:39:19.455 341 13153.82 542.73 56997.57 88888.00 2009-12-07 23:39:20.455 341 13154.21 543.22 56996.59 88888.00 2009-12-07 23:39:21.455 341 13154.60 542.98 56996.84 88888.00 2009-12-07 23:39:22.455 341 13153.95 542.98 56997.08 88888.00 2009-12-07 23:39:23.455 341 13154.34 542.98 56996.96 88888.00 2009-12-07 23:39:24.455 341 13154.21 542.48 56996.84 88888.00 2009-12-07 23:39:25.455 341 13154.34 542.73 56996.84 88888.00 2009-12-07 23:39:26.455 341 13153.95 542.48 56996.22 88888.00 2009-12-07 23:39:27.455 341 13154.73 542.36 56996.96 88888.00 2009-12-07 23:39:28.455 341 13154.47 542.36 56996.71 88888.00 2009-12-07 23:39:29.455 341 13154.21 542.73 56997.08 88888.00 2009-12-07 23:39:30.455 341 13154.34 543.10 56997.20 88888.00 2009-12-07 23:39:31.455 341 13155.38 542.73 56996.84 88888.00 2009-12-07 23:39:32.455 341 13154.47 543.22 56996.96 88888.00 2009-12-07 23:39:33.455 341 13154.34 542.98 56997.08 88888.00 2009-12-07 23:39:34.455 341 13153.17 543.10 56996.84 88888.00 2009-12-07 23:39:35.455 341 13154.47 543.10 56996.71 88888.00 2009-12-07 23:39:36.455 341 13154.21 542.73 56996.96 88888.00 2009-12-07 23:39:37.455 341 13154.21 542.73 56996.34 88888.00 2009-12-07 23:39:38.455 341 13154.47 543.22 56996.71 88888.00 2009-12-07 23:39:39.455 341 13153.56 542.73 56996.96 88888.00 2009-12-07 23:39:40.455 341 13154.47 542.60 56996.96 88888.00 2009-12-07 23:39:41.455 341 13153.56 542.60 56996.84 88888.00 2009-12-07 23:39:42.455 341 13154.86 542.85 56997.20 88888.00 2009-12-07 23:39:43.455 341 13154.21 543.10 56996.47 88888.00 2009-12-07 23:39:44.455 341 13154.34 542.85 56996.34 88888.00 2009-12-07 23:39:45.455 341 13154.08 543.47 56996.34 88888.00 2009-12-07 23:39:46.455 341 13154.47 543.35 56996.34 88888.00 2009-12-07 23:39:47.455 341 13154.99 543.84 56996.22 88888.00 2009-12-07 23:39:48.455 341 13154.34 543.72 56997.20 88888.00 2009-12-07 23:39:49.455 341 13154.47 543.84 56996.22 88888.00 2009-12-07 23:39:50.455 341 13154.47 543.72 56996.59 88888.00 2009-12-07 23:39:51.455 341 13154.21 543.10 56996.34 88888.00 2009-12-07 23:39:52.455 341 13154.99 543.10 56996.34 88888.00 2009-12-07 23:39:53.455 341 13154.99 543.10 56996.47 88888.00 2009-12-07 23:39:54.455 341 13154.86 543.59 56997.20 88888.00 2009-12-07 23:39:55.455 341 13155.64 543.35 56996.59 88888.00 2009-12-07 23:39:56.455 341 13154.34 543.97 56996.59 88888.00 2009-12-07 23:39:57.455 341 13154.86 544.09 56996.71 88888.00 2009-12-07 23:39:58.455 341 13154.73 543.35 56996.71 88888.00 2009-12-07 23:39:59.455 341 13154.60 543.59 56996.96 88888.00 2009-12-07 23:40:00.455 341 13154.86 543.10 56996.84 88888.00 2009-12-07 23:40:01.455 341 13154.21 543.72 56997.57 88888.00 2009-12-07 23:40:02.455 341 13154.60 543.47 56996.84 88888.00 2009-12-07 23:40:03.455 341 13154.86 543.47 56996.71 88888.00 2009-12-07 23:40:04.455 341 13154.86 543.22 56997.20 88888.00 2009-12-07 23:40:05.455 341 13154.34 543.72 56996.34 88888.00 2009-12-07 23:40:06.455 341 13154.47 543.22 56997.08 88888.00 2009-12-07 23:40:07.455 341 13154.34 543.22 56996.84 88888.00 2009-12-07 23:40:08.455 341 13154.47 543.35 56996.71 88888.00 2009-12-07 23:40:09.455 341 13154.47 543.10 56996.96 88888.00 2009-12-07 23:40:10.455 341 13154.47 544.09 56996.84 88888.00 2009-12-07 23:40:11.455 341 13154.08 543.84 56997.57 88888.00 2009-12-07 23:40:12.455 341 13154.86 543.47 56997.20 88888.00 2009-12-07 23:40:13.455 341 13154.73 542.73 56996.96 88888.00 2009-12-07 23:40:14.455 341 13154.99 543.22 56997.32 88888.00 2009-12-07 23:40:15.455 341 13154.60 543.72 56997.20 88888.00 2009-12-07 23:40:16.455 341 13154.60 543.35 56996.96 88888.00 2009-12-07 23:40:17.455 341 13154.08 543.72 56997.20 88888.00 2009-12-07 23:40:18.455 341 13154.08 543.35 56997.32 88888.00 2009-12-07 23:40:19.455 341 13154.47 543.97 56997.81 88888.00 2009-12-07 23:40:20.455 341 13155.12 543.97 56997.81 88888.00 2009-12-07 23:40:21.455 341 13155.64 543.84 56997.20 88888.00 2009-12-07 23:40:22.455 341 13154.60 543.22 56996.71 88888.00 2009-12-07 23:40:23.455 341 13154.86 543.59 56997.32 88888.00 2009-12-07 23:40:24.455 341 13155.38 543.35 56997.32 88888.00 2009-12-07 23:40:25.455 341 13155.12 543.35 56997.69 88888.00 2009-12-07 23:40:26.455 341 13154.73 544.21 56997.20 88888.00 2009-12-07 23:40:27.455 341 13155.38 543.84 56997.20 88888.00 2009-12-07 23:40:28.455 341 13155.64 543.72 56997.57 88888.00 2009-12-07 23:40:29.455 341 13154.47 543.72 56996.96 88888.00 2009-12-07 23:40:30.455 341 13154.73 543.72 56996.96 88888.00 2009-12-07 23:40:31.455 341 13154.34 543.47 56996.71 88888.00 2009-12-07 23:40:32.455 341 13154.99 543.84 56997.20 88888.00 2009-12-07 23:40:33.455 341 13155.12 543.72 56996.34 88888.00 2009-12-07 23:40:34.455 341 13154.60 543.47 56996.84 88888.00 2009-12-07 23:40:35.455 341 13154.47 543.84 56997.32 88888.00 2009-12-07 23:40:36.455 341 13155.51 544.09 56997.20 88888.00 2009-12-07 23:40:37.455 341 13155.38 543.47 56997.45 88888.00 2009-12-07 23:40:38.455 341 13154.99 543.84 56996.34 88888.00 2009-12-07 23:40:39.455 341 13155.12 543.10 56996.22 88888.00 2009-12-07 23:40:40.455 341 13155.25 543.59 56997.08 88888.00 2009-12-07 23:40:41.455 341 13155.38 543.97 56997.08 88888.00 2009-12-07 23:40:42.455 341 13155.12 543.35 56996.84 88888.00 2009-12-07 23:40:43.455 341 13154.73 543.72 56997.32 88888.00 2009-12-07 23:40:44.455 341 13155.38 544.46 56997.32 88888.00 2009-12-07 23:40:45.455 341 13154.47 543.72 56997.20 88888.00 2009-12-07 23:40:46.455 341 13154.86 543.72 56997.45 88888.00 2009-12-07 23:40:47.455 341 13155.64 543.84 56996.96 88888.00 2009-12-07 23:40:48.455 341 13154.99 543.59 56996.47 88888.00 2009-12-07 23:40:49.455 341 13154.86 543.59 56997.57 88888.00 2009-12-07 23:40:50.455 341 13155.25 543.47 56996.96 88888.00 2009-12-07 23:40:51.455 341 13154.73 543.84 56996.84 88888.00 2009-12-07 23:40:52.455 341 13154.86 543.84 56998.06 88888.00 2009-12-07 23:40:53.455 341 13154.86 544.09 56997.08 88888.00 2009-12-07 23:40:54.455 341 13155.25 543.97 56997.08 88888.00 2009-12-07 23:40:55.455 341 13155.51 543.22 56997.45 88888.00 2009-12-07 23:40:56.455 341 13155.25 543.47 56997.93 88888.00 2009-12-07 23:40:57.455 341 13155.64 543.97 56997.32 88888.00 2009-12-07 23:40:58.455 341 13154.86 543.47 56996.96 88888.00 2009-12-07 23:40:59.455 341 13154.99 543.97 56997.08 88888.00 2009-12-07 23:41:00.455 341 13154.99 543.72 56997.81 88888.00 2009-12-07 23:41:01.455 341 13154.86 543.97 56997.08 88888.00 2009-12-07 23:41:02.455 341 13155.38 544.34 56997.45 88888.00 2009-12-07 23:41:03.455 341 13154.99 543.97 56997.20 88888.00 2009-12-07 23:41:04.455 341 13155.12 543.35 56997.08 88888.00 2009-12-07 23:41:05.455 341 13154.86 543.72 56996.84 88888.00 2009-12-07 23:41:06.455 341 13155.51 543.97 56997.45 88888.00 2009-12-07 23:41:07.455 341 13155.64 544.34 56996.71 88888.00 2009-12-07 23:41:08.455 341 13154.99 543.72 56997.08 88888.00 2009-12-07 23:41:09.455 341 13155.51 543.97 56997.32 88888.00 2009-12-07 23:41:10.455 341 13154.99 543.72 56997.57 88888.00 2009-12-07 23:41:11.455 341 13155.64 544.34 56997.69 88888.00 2009-12-07 23:41:12.455 341 13155.38 542.98 56997.32 88888.00 2009-12-07 23:41:13.455 341 13155.25 543.84 56996.96 88888.00 2009-12-07 23:41:14.455 341 13155.38 544.21 56997.20 88888.00 2009-12-07 23:41:15.455 341 13154.60 543.35 56997.08 88888.00 2009-12-07 23:41:16.455 341 13154.99 544.21 56997.20 88888.00 2009-12-07 23:41:17.455 341 13155.77 543.72 56997.45 88888.00 2009-12-07 23:41:18.455 341 13155.38 542.85 56997.45 88888.00 2009-12-07 23:41:19.455 341 13154.99 543.84 56997.08 88888.00 2009-12-07 23:41:20.455 341 13154.73 543.59 56997.20 88888.00 2009-12-07 23:41:21.455 341 13155.12 543.97 56997.08 88888.00 2009-12-07 23:41:22.455 341 13154.86 543.47 56997.57 88888.00 2009-12-07 23:41:23.455 341 13155.64 543.97 56996.59 88888.00 2009-12-07 23:41:24.455 341 13155.25 543.22 56996.96 88888.00 2009-12-07 23:41:25.455 341 13154.73 543.47 56997.93 88888.00 2009-12-07 23:41:26.455 341 13155.12 543.72 56996.71 88888.00 2009-12-07 23:41:27.455 341 13155.12 544.46 56997.08 88888.00 2009-12-07 23:41:28.455 341 13155.64 543.72 56996.96 88888.00 2009-12-07 23:41:29.455 341 13155.64 543.59 56996.96 88888.00 2009-12-07 23:41:30.455 341 13155.25 543.35 56997.20 88888.00 2009-12-07 23:41:31.455 341 13155.12 543.35 56996.47 88888.00 2009-12-07 23:41:32.455 341 13155.25 543.35 56997.57 88888.00 2009-12-07 23:41:33.455 341 13155.25 543.59 56997.45 88888.00 2009-12-07 23:41:34.455 341 13155.25 543.59 56997.32 88888.00 2009-12-07 23:41:35.455 341 13155.12 543.47 56996.59 88888.00 2009-12-07 23:41:36.455 341 13155.77 543.35 56997.08 88888.00 2009-12-07 23:41:37.455 341 13154.99 543.59 56997.20 88888.00 2009-12-07 23:41:38.455 341 13154.99 543.59 56997.32 88888.00 2009-12-07 23:41:39.455 341 13155.38 543.59 56997.20 88888.00 2009-12-07 23:41:40.455 341 13155.38 543.22 56997.08 88888.00 2009-12-07 23:41:41.455 341 13155.12 543.84 56997.45 88888.00 2009-12-07 23:41:42.455 341 13155.77 544.21 56997.32 88888.00 2009-12-07 23:41:43.455 341 13154.86 543.35 56997.45 88888.00 2009-12-07 23:41:44.455 341 13154.47 544.09 56997.45 88888.00 2009-12-07 23:41:45.455 341 13154.73 544.96 56996.71 88888.00 2009-12-07 23:41:46.455 341 13155.51 543.72 56997.32 88888.00 2009-12-07 23:41:47.455 341 13154.34 543.35 56997.20 88888.00 2009-12-07 23:41:48.455 341 13154.47 543.47 56997.32 88888.00 2009-12-07 23:41:49.455 341 13154.99 543.97 56997.57 88888.00 2009-12-07 23:41:50.455 341 13155.25 543.59 56996.96 88888.00 2009-12-07 23:41:51.455 341 13154.73 543.84 56997.08 88888.00 2009-12-07 23:41:52.455 341 13154.99 543.72 56996.59 88888.00 2009-12-07 23:41:53.455 341 13154.86 544.34 56996.96 88888.00 2009-12-07 23:41:54.455 341 13155.25 544.09 56997.20 88888.00 2009-12-07 23:41:55.455 341 13154.99 543.97 56997.32 88888.00 2009-12-07 23:41:56.455 341 13155.38 543.84 56997.57 88888.00 2009-12-07 23:41:57.455 341 13154.86 543.97 56997.57 88888.00 2009-12-07 23:41:58.455 341 13155.25 543.84 56997.45 88888.00 2009-12-07 23:41:59.455 341 13154.73 542.98 56996.96 88888.00 2009-12-07 23:42:00.455 341 13154.99 543.72 56997.32 88888.00 2009-12-07 23:42:01.455 341 13154.99 544.34 56997.32 88888.00 2009-12-07 23:42:02.455 341 13155.12 543.47 56997.81 88888.00 2009-12-07 23:42:03.455 341 13154.73 543.97 56997.20 88888.00 2009-12-07 23:42:04.455 341 13155.25 543.22 56997.32 88888.00 2009-12-07 23:42:05.455 341 13155.38 543.97 56997.57 88888.00 2009-12-07 23:42:06.455 341 13154.99 544.21 56997.32 88888.00 2009-12-07 23:42:07.455 341 13154.60 543.97 56997.20 88888.00 2009-12-07 23:42:08.455 341 13154.47 543.72 56997.20 88888.00 2009-12-07 23:42:10.455 341 13154.60 543.72 56997.20 88888.00 2009-12-07 23:42:11.455 341 13154.73 543.84 56997.69 88888.00 2009-12-07 23:42:12.455 341 13154.73 543.47 56997.32 88888.00 2009-12-07 23:42:13.455 341 13154.73 543.59 56997.69 88888.00 2009-12-07 23:42:14.455 341 13155.38 543.59 56997.69 88888.00 2009-12-07 23:42:15.455 341 13154.99 543.84 56997.69 88888.00 2009-12-07 23:42:16.455 341 13155.25 543.22 56997.57 88888.00 2009-12-07 23:42:17.455 341 13154.73 544.46 56997.81 88888.00 2009-12-07 23:42:18.455 341 13155.77 543.97 56997.08 88888.00 2009-12-07 23:42:19.455 341 13154.73 543.84 56996.71 88888.00 2009-12-07 23:42:20.455 341 13154.99 544.09 56997.81 88888.00 2009-12-07 23:42:21.455 341 13155.12 543.84 56997.20 88888.00 2009-12-07 23:42:22.455 341 13154.08 543.97 56997.57 88888.00 2009-12-07 23:42:23.455 341 13154.60 543.84 56997.32 88888.00 2009-12-07 23:42:24.455 341 13155.25 543.97 56997.69 88888.00 2009-12-07 23:42:25.455 341 13154.73 543.47 56997.45 88888.00 2009-12-07 23:42:26.455 341 13155.38 544.21 56997.57 88888.00 2009-12-07 23:42:27.455 341 13154.60 544.34 56997.57 88888.00 2009-12-07 23:42:28.455 341 13154.08 543.22 56997.81 88888.00 2009-12-07 23:42:29.455 341 13155.12 543.84 56997.45 88888.00 2009-12-07 23:42:30.455 341 13154.34 544.34 56997.45 88888.00 2009-12-07 23:42:31.455 341 13154.73 543.97 56996.96 88888.00 2009-12-07 23:42:32.455 341 13154.73 543.59 56997.20 88888.00 2009-12-07 23:42:33.455 341 13154.60 543.84 56997.69 88888.00 2009-12-07 23:42:34.455 341 13154.47 543.59 56997.57 88888.00 2009-12-07 23:42:35.455 341 13154.99 543.22 56997.45 88888.00 2009-12-07 23:42:36.455 341 13154.86 543.59 56997.32 88888.00 2009-12-07 23:42:37.455 341 13154.73 543.84 56997.81 88888.00 2009-12-07 23:42:38.455 341 13154.08 543.59 56998.06 88888.00 2009-12-07 23:42:39.455 341 13154.73 544.09 56997.69 88888.00 2009-12-07 23:42:40.455 341 13154.99 543.59 56997.93 88888.00 2009-12-07 23:42:41.455 341 13154.08 543.72 56997.32 88888.00 2009-12-07 23:42:42.455 341 13154.86 543.47 56996.84 88888.00 2009-12-07 23:42:43.455 341 13154.60 543.72 56997.57 88888.00 2009-12-07 23:42:44.455 341 13154.99 543.22 56997.57 88888.00 2009-12-07 23:42:45.455 341 13154.21 543.47 56997.45 88888.00 2009-12-07 23:42:46.455 341 13155.77 543.84 56997.57 88888.00 2009-12-07 23:42:47.455 341 13154.60 544.46 56997.20 88888.00 2009-12-07 23:42:48.455 341 13154.21 543.35 56997.45 88888.00 2009-12-07 23:42:49.455 341 13154.73 543.47 56997.81 88888.00 2009-12-07 23:42:50.455 341 13154.73 543.35 56997.69 88888.00 2009-12-07 23:42:51.455 341 13154.99 544.09 56997.32 88888.00 2009-12-07 23:42:52.455 341 13154.47 543.22 56996.96 88888.00 2009-12-07 23:42:53.455 341 13154.73 543.22 56996.59 88888.00 2009-12-07 23:42:54.455 341 13155.38 544.46 56997.20 88888.00 2009-12-07 23:42:55.455 341 13154.99 543.84 56996.96 88888.00 2009-12-07 23:42:56.455 341 13154.73 543.10 56996.84 88888.00 2009-12-07 23:42:57.455 341 13154.47 543.47 56997.20 88888.00 2009-12-07 23:42:58.455 341 13153.95 543.10 56996.84 88888.00 2009-12-07 23:42:59.455 341 13154.86 543.35 56996.96 88888.00 2009-12-07 23:43:00.455 341 13154.60 543.10 56997.45 88888.00 2009-12-07 23:43:01.455 341 13154.99 543.47 56997.69 88888.00 2009-12-07 23:43:02.455 341 13155.25 543.84 56997.08 88888.00 2009-12-07 23:43:03.455 341 13154.21 543.84 56996.96 88888.00 2009-12-07 23:43:04.455 341 13154.99 543.47 56997.20 88888.00 2009-12-07 23:43:05.455 341 13154.34 543.84 56997.45 88888.00 2009-12-07 23:43:06.455 341 13155.12 543.47 56996.96 88888.00 2009-12-07 23:43:07.455 341 13154.47 543.59 56997.08 88888.00 2009-12-07 23:43:08.455 341 13154.99 543.47 56997.08 88888.00 2009-12-07 23:43:09.455 341 13153.95 543.72 56997.08 88888.00 2009-12-07 23:43:10.455 341 13154.60 543.72 56997.32 88888.00 2009-12-07 23:43:11.455 341 13153.95 543.35 56997.08 88888.00 2009-12-07 23:43:12.455 341 13153.82 543.22 56997.32 88888.00 2009-12-07 23:43:13.455 341 13154.86 542.98 56997.20 88888.00 2009-12-07 23:43:14.455 341 13154.08 543.22 56998.06 88888.00 2009-12-07 23:43:15.455 341 13154.47 543.22 56997.20 88888.00 2009-12-07 23:43:16.455 341 13154.08 543.84 56996.96 88888.00 2009-12-07 23:43:17.455 341 13154.34 543.84 56996.47 88888.00 2009-12-07 23:43:18.455 341 13154.08 544.09 56997.32 88888.00 2009-12-07 23:43:19.455 341 13154.47 543.47 56996.84 88888.00 2009-12-07 23:43:20.455 341 13155.12 543.97 56997.32 88888.00 2009-12-07 23:43:21.455 341 13154.47 543.35 56997.20 88888.00 2009-12-07 23:43:22.455 341 13154.60 543.47 56997.08 88888.00 2009-12-07 23:43:23.455 341 13153.95 543.84 56997.08 88888.00 2009-12-07 23:43:24.455 341 13154.60 542.60 56996.96 88888.00 2009-12-07 23:43:25.455 341 13153.69 543.47 56997.57 88888.00 2009-12-07 23:43:26.455 341 13154.86 543.47 56997.20 88888.00 2009-12-07 23:43:27.455 341 13154.08 543.22 56997.20 88888.00 2009-12-07 23:43:28.455 341 13154.08 543.10 56997.20 88888.00 2009-12-07 23:43:29.455 341 13154.99 543.47 56997.20 88888.00 2009-12-07 23:43:30.455 341 13154.21 543.22 56997.32 88888.00 2009-12-07 23:43:31.455 341 13154.34 543.35 56997.20 88888.00 2009-12-07 23:43:32.455 341 13154.73 543.35 56997.45 88888.00 2009-12-07 23:43:33.455 341 13154.60 543.97 56997.32 88888.00 2009-12-07 23:43:34.455 341 13154.08 543.97 56996.71 88888.00 2009-12-07 23:43:35.455 341 13153.95 543.84 56997.45 88888.00 2009-12-07 23:43:36.455 341 13154.73 542.98 56997.45 88888.00 2009-12-07 23:43:37.455 341 13153.95 542.85 56997.32 88888.00 2009-12-07 23:43:38.455 341 13154.21 543.10 56997.45 88888.00 2009-12-07 23:43:39.455 341 13154.21 543.22 56997.08 88888.00 2009-12-07 23:43:40.455 341 13154.21 543.47 56997.32 88888.00 2009-12-07 23:43:41.455 341 13154.60 543.35 56997.20 88888.00 2009-12-07 23:43:42.455 341 13154.47 543.47 56997.08 88888.00 2009-12-07 23:43:43.455 341 13154.08 543.84 56997.20 88888.00 2009-12-07 23:43:44.455 341 13153.95 543.47 56997.69 88888.00 2009-12-07 23:43:45.455 341 13154.73 543.72 56997.57 88888.00 2009-12-07 23:43:46.455 341 13154.34 543.35 56997.69 88888.00 2009-12-07 23:43:47.455 341 13154.60 543.72 56997.20 88888.00 2009-12-07 23:43:48.455 341 13154.47 543.47 56997.20 88888.00 2009-12-07 23:43:49.455 341 13154.34 543.10 56997.57 88888.00 2009-12-07 23:43:50.455 341 13154.47 543.72 56996.96 88888.00 2009-12-07 23:43:51.455 341 13154.08 542.48 56997.20 88888.00 2009-12-07 23:43:52.455 341 13154.47 543.10 56997.57 88888.00 2009-12-07 23:43:53.455 341 13154.21 543.10 56997.08 88888.00 2009-12-07 23:43:54.455 341 13154.08 543.59 56996.96 88888.00 2009-12-07 23:43:55.455 341 13154.34 542.85 56997.45 88888.00 2009-12-07 23:43:56.455 341 13154.34 542.60 56997.32 88888.00 2009-12-07 23:43:57.455 341 13154.47 543.35 56997.08 88888.00 2009-12-07 23:43:58.455 341 13154.08 542.73 56996.84 88888.00 2009-12-07 23:43:59.455 341 13154.47 543.22 56996.96 88888.00 2009-12-07 23:44:00.455 341 13153.95 543.72 56997.32 88888.00 2009-12-07 23:44:01.455 341 13154.08 543.22 56997.32 88888.00 2009-12-07 23:44:02.455 341 13154.34 543.47 56997.32 88888.00 2009-12-07 23:44:03.455 341 13154.34 543.35 56996.84 88888.00 2009-12-07 23:44:04.455 341 13153.95 543.22 56997.32 88888.00 2009-12-07 23:44:05.455 341 13154.73 542.85 56997.20 88888.00 2009-12-07 23:44:06.455 341 13154.34 543.59 56996.96 88888.00 2009-12-07 23:44:07.455 341 13154.73 542.85 56997.69 88888.00 2009-12-07 23:44:08.455 341 13154.08 543.35 56996.71 88888.00 2009-12-07 23:44:09.455 341 13154.08 542.98 56997.32 88888.00 2009-12-07 23:44:10.455 341 13154.47 543.10 56996.34 88888.00 2009-12-07 23:44:11.455 341 13154.34 542.85 56996.96 88888.00 2009-12-07 23:44:12.455 341 13154.60 543.10 56997.08 88888.00 2009-12-07 23:44:13.455 341 13154.08 543.84 56997.20 88888.00 2009-12-07 23:44:14.455 341 13154.60 543.47 56996.96 88888.00 2009-12-07 23:44:15.455 341 13154.47 543.22 56997.20 88888.00 2009-12-07 23:44:16.455 341 13154.73 542.48 56997.20 88888.00 2009-12-07 23:44:17.455 341 13154.60 543.35 56997.57 88888.00 2009-12-07 23:44:18.455 341 13154.34 543.47 56997.32 88888.00 2009-12-07 23:44:19.455 341 13154.99 543.35 56997.57 88888.00 2009-12-07 23:44:20.455 341 13154.34 542.98 56997.32 88888.00 2009-12-07 23:44:21.455 341 13154.60 543.10 56997.20 88888.00 2009-12-07 23:44:22.455 341 13154.47 542.98 56997.20 88888.00 2009-12-07 23:44:23.455 341 13154.99 542.73 56997.20 88888.00 2009-12-07 23:44:24.455 341 13154.47 543.35 56996.96 88888.00 2009-12-07 23:44:25.455 341 13153.56 542.98 56997.69 88888.00 2009-12-07 23:44:26.455 341 13154.34 542.85 56996.47 88888.00 2009-12-07 23:44:27.455 341 13154.08 542.60 56996.71 88888.00 2009-12-07 23:44:28.455 341 13154.60 543.22 56997.32 88888.00 2009-12-07 23:44:29.455 341 13154.47 542.85 56997.45 88888.00 2009-12-07 23:44:30.455 341 13154.34 543.59 56997.20 88888.00 2009-12-07 23:44:31.455 341 13154.60 542.60 56997.81 88888.00 2009-12-07 23:44:32.455 341 13154.34 542.85 56996.96 88888.00 2009-12-07 23:44:33.455 341 13154.34 542.85 56997.20 88888.00 2009-12-07 23:44:34.455 341 13154.73 542.98 56997.32 88888.00 2009-12-07 23:44:35.455 341 13154.73 543.59 56997.20 88888.00 2009-12-07 23:44:36.455 341 13154.73 542.73 56997.57 88888.00 2009-12-07 23:44:37.455 341 13153.95 543.22 56997.08 88888.00 2009-12-07 23:44:38.455 341 13154.34 542.60 56996.59 88888.00 2009-12-07 23:44:39.455 341 13154.47 543.10 56996.59 88888.00 2009-12-07 23:44:40.455 341 13154.47 542.85 56997.69 88888.00 2009-12-07 23:44:41.455 341 13154.73 542.98 56996.34 88888.00 2009-12-07 23:44:42.455 341 13154.86 543.22 56996.96 88888.00 2009-12-07 23:44:43.455 341 13154.60 542.98 56997.57 88888.00 2009-12-07 23:44:44.455 341 13154.60 542.98 56996.47 88888.00 2009-12-07 23:44:45.455 341 13154.86 542.98 56997.32 88888.00 2009-12-07 23:44:46.455 341 13154.60 542.98 56997.20 88888.00 2009-12-07 23:44:47.455 341 13154.21 544.09 56997.32 88888.00 2009-12-07 23:44:48.455 341 13153.95 542.85 56997.57 88888.00 2009-12-07 23:44:49.455 341 13154.34 542.98 56997.32 88888.00 2009-12-07 23:44:50.455 341 13154.34 543.10 56997.32 88888.00 2009-12-07 23:44:51.455 341 13154.73 542.73 56997.45 88888.00 2009-12-07 23:44:52.455 341 13153.95 542.73 56997.45 88888.00 2009-12-07 23:44:53.455 341 13154.34 543.47 56997.32 88888.00 2009-12-07 23:44:54.455 341 13153.82 542.85 56997.20 88888.00 2009-12-07 23:44:55.455 341 13154.99 542.98 56996.96 88888.00 2009-12-07 23:44:56.455 341 13153.69 543.35 56996.84 88888.00 2009-12-07 23:44:57.455 341 13154.73 542.60 56996.84 88888.00 2009-12-07 23:44:58.455 341 13154.47 542.60 56997.20 88888.00 2009-12-07 23:44:59.455 341 13154.08 542.73 56997.20 88888.00 2009-12-07 23:45:00.455 341 13154.47 543.59 56996.84 88888.00 2009-12-07 23:45:01.455 341 13153.82 542.85 56997.32 88888.00 2009-12-07 23:45:02.455 341 13154.86 543.47 56997.45 88888.00 2009-12-07 23:45:03.455 341 13153.95 543.72 56997.45 88888.00 2009-12-07 23:45:04.455 341 13153.82 542.85 56996.96 88888.00 2009-12-07 23:45:05.455 341 13154.60 542.85 56996.96 88888.00 2009-12-07 23:45:06.455 341 13154.34 542.85 56996.96 88888.00 2009-12-07 23:45:07.455 341 13153.82 542.85 56997.20 88888.00 2009-12-07 23:45:08.455 341 13154.21 543.47 56997.08 88888.00 2009-12-07 23:45:09.455 341 13154.08 543.10 56996.84 88888.00 2009-12-07 23:45:10.455 341 13154.47 543.10 56996.71 88888.00 2009-12-07 23:45:11.455 341 13154.47 543.10 56996.84 88888.00 2009-12-07 23:45:12.455 341 13153.82 543.10 56997.45 88888.00 2009-12-07 23:45:13.455 341 13154.47 542.85 56996.96 88888.00 2009-12-07 23:45:14.455 341 13154.60 543.59 56997.08 88888.00 2009-12-07 23:45:15.455 341 13153.69 542.98 56997.32 88888.00 2009-12-07 23:45:16.455 341 13154.21 543.22 56997.20 88888.00 2009-12-07 23:45:17.455 341 13154.34 542.85 56996.59 88888.00 2009-12-07 23:45:18.455 341 13154.47 542.98 56997.20 88888.00 2009-12-07 23:45:19.455 341 13154.21 543.47 56996.96 88888.00 2009-12-07 23:45:20.455 341 13154.86 542.98 56996.34 88888.00 2009-12-07 23:45:21.455 341 13154.21 542.73 56996.96 88888.00 2009-12-07 23:45:22.455 341 13154.73 543.10 56996.96 88888.00 2009-12-07 23:45:23.455 341 13154.34 542.85 56997.08 88888.00 2009-12-07 23:45:24.455 341 13154.86 543.22 56996.71 88888.00 2009-12-07 23:45:25.455 341 13154.47 543.10 56997.45 88888.00 2009-12-07 23:45:26.455 341 13154.21 542.60 56996.84 88888.00 2009-12-07 23:45:27.455 341 13154.47 543.22 56996.84 88888.00 2009-12-07 23:45:28.455 341 13154.60 542.98 56997.81 88888.00 2009-12-07 23:45:29.455 341 13154.21 542.60 56996.71 88888.00 2009-12-07 23:45:30.455 341 13154.34 542.36 56996.59 88888.00 2009-12-07 23:45:31.455 341 13154.08 543.84 56996.59 88888.00 2009-12-07 23:45:32.455 341 13154.73 543.84 56997.32 88888.00 2009-12-07 23:45:33.455 341 13154.34 543.35 56996.96 88888.00 2009-12-07 23:45:34.455 341 13154.60 543.10 56996.71 88888.00 2009-12-07 23:45:35.455 341 13154.60 543.47 56996.22 88888.00 2009-12-07 23:45:36.455 341 13155.12 543.35 56997.08 88888.00 2009-12-07 23:45:37.455 341 13154.47 543.22 56997.08 88888.00 2009-12-07 23:45:38.455 341 13153.82 543.22 56997.08 88888.00 2009-12-07 23:45:39.455 341 13154.21 543.59 56996.47 88888.00 2009-12-07 23:45:40.455 341 13153.95 543.22 56996.59 88888.00 2009-12-07 23:45:41.455 341 13154.47 543.47 56997.20 88888.00 2009-12-07 23:45:42.455 341 13154.86 543.22 56996.59 88888.00 2009-12-07 23:45:43.455 341 13154.47 543.10 56996.59 88888.00 2009-12-07 23:45:44.455 341 13153.95 543.59 56997.45 88888.00 2009-12-07 23:45:45.455 341 13154.21 543.59 56996.96 88888.00 2009-12-07 23:45:46.455 341 13154.86 543.10 56996.71 88888.00 2009-12-07 23:45:47.455 341 13154.08 543.22 56996.96 88888.00 2009-12-07 23:45:48.455 341 13154.47 543.35 56996.71 88888.00 2009-12-07 23:45:49.455 341 13154.08 542.98 56996.34 88888.00 2009-12-07 23:45:50.455 341 13154.86 543.72 56996.34 88888.00 2009-12-07 23:45:51.455 341 13154.60 543.10 56996.71 88888.00 2009-12-07 23:45:52.455 341 13154.47 543.47 56997.45 88888.00 2009-12-07 23:45:53.455 341 13154.34 542.85 56997.57 88888.00 2009-12-07 23:45:54.455 341 13154.99 543.35 56996.71 88888.00 2009-12-07 23:45:55.455 341 13155.12 543.10 56997.32 88888.00 2009-12-07 23:45:56.455 341 13154.86 543.35 56997.45 88888.00 2009-12-07 23:45:57.455 341 13154.34 543.35 56996.71 88888.00 2009-12-07 23:45:58.455 341 13154.86 543.22 56996.96 88888.00 2009-12-07 23:45:59.455 341 13154.73 543.22 56997.32 88888.00 2009-12-07 23:46:00.455 341 13154.99 543.47 56996.84 88888.00 2009-12-07 23:46:01.455 341 13154.86 543.59 56997.08 88888.00 2009-12-07 23:46:02.455 341 13154.34 543.10 56997.20 88888.00 2009-12-07 23:46:03.455 341 13154.73 543.97 56997.45 88888.00 2009-12-07 23:46:04.455 341 13154.21 543.47 56996.84 88888.00 2009-12-07 23:46:05.455 341 13154.21 543.59 56997.32 88888.00 2009-12-07 23:46:06.455 341 13154.47 543.35 56996.59 88888.00 2009-12-07 23:46:07.455 341 13154.60 543.22 56996.59 88888.00 2009-12-07 23:46:08.455 341 13154.47 543.35 56996.59 88888.00 2009-12-07 23:46:09.455 341 13153.82 543.10 56996.84 88888.00 2009-12-07 23:46:10.455 341 13154.86 544.21 56996.96 88888.00 2009-12-07 23:46:11.455 341 13154.34 543.47 56996.84 88888.00 2009-12-07 23:46:12.455 341 13154.08 542.85 56997.69 88888.00 2009-12-07 23:46:13.455 341 13154.73 543.72 56997.08 88888.00 2009-12-07 23:46:14.455 341 13155.12 543.59 56997.08 88888.00 2009-12-07 23:46:15.455 341 13154.21 543.22 56997.20 88888.00 2009-12-07 23:46:16.455 341 13154.21 543.59 56997.20 88888.00 2009-12-07 23:46:17.455 341 13154.99 543.22 56997.08 88888.00 2009-12-07 23:46:18.455 341 13154.21 543.84 56997.32 88888.00 2009-12-07 23:46:19.455 341 13154.47 543.84 56996.84 88888.00 2009-12-07 23:46:20.455 341 13153.95 543.47 56997.57 88888.00 2009-12-07 23:46:21.455 341 13154.47 543.97 56996.84 88888.00 2009-12-07 23:46:22.455 341 13154.34 543.47 56996.71 88888.00 2009-12-07 23:46:23.455 341 13155.25 543.59 56997.69 88888.00 2009-12-07 23:46:24.455 341 13154.47 543.35 56996.84 88888.00 2009-12-07 23:46:25.455 341 13154.99 544.21 56997.32 88888.00 2009-12-07 23:46:26.455 341 13153.95 543.59 56996.71 88888.00 2009-12-07 23:46:27.455 341 13154.86 543.97 56996.84 88888.00 2009-12-07 23:46:28.455 341 13154.86 543.59 56997.45 88888.00 2009-12-07 23:46:29.455 341 13154.60 543.35 56997.32 88888.00 2009-12-07 23:46:30.455 341 13154.34 543.72 56996.71 88888.00 2009-12-07 23:46:31.455 341 13154.08 543.47 56997.32 88888.00 2009-12-07 23:46:32.455 341 13154.99 542.85 56997.20 88888.00 2009-12-07 23:46:33.455 341 13154.34 543.84 56997.20 88888.00 2009-12-07 23:46:34.455 341 13154.73 543.84 56997.08 88888.00 2009-12-07 23:46:35.455 341 13154.73 543.72 56996.96 88888.00 2009-12-07 23:46:36.455 341 13155.38 544.09 56997.08 88888.00 2009-12-07 23:46:37.455 341 13154.86 543.72 56996.59 88888.00 2009-12-07 23:46:38.455 341 13154.60 543.84 56996.84 88888.00 2009-12-07 23:46:39.455 341 13154.73 543.59 56997.08 88888.00 2009-12-07 23:46:40.455 341 13154.60 543.35 56997.69 88888.00 2009-12-07 23:46:41.455 341 13154.47 542.73 56996.96 88888.00 2009-12-07 23:46:42.455 341 13154.47 543.22 56997.45 88888.00 2009-12-07 23:46:43.455 341 13154.34 543.84 56997.20 88888.00 2009-12-07 23:46:44.455 341 13154.86 543.59 56997.57 88888.00 2009-12-07 23:46:45.455 341 13154.86 543.72 56996.71 88888.00 2009-12-07 23:46:46.455 341 13154.08 543.59 56996.71 88888.00 2009-12-07 23:46:47.455 341 13154.99 543.84 56997.32 88888.00 2009-12-07 23:46:48.455 341 13154.60 543.22 56997.20 88888.00 2009-12-07 23:46:49.455 341 13155.25 544.09 56997.20 88888.00 2009-12-07 23:46:50.455 341 13154.60 543.72 56997.32 88888.00 2009-12-07 23:46:51.455 341 13154.60 543.59 56997.32 88888.00 2009-12-07 23:46:52.455 341 13154.08 543.72 56997.20 88888.00 2009-12-07 23:46:53.455 341 13154.60 544.34 56996.84 88888.00 2009-12-07 23:46:54.455 341 13155.51 543.47 56997.69 88888.00 2009-12-07 23:46:55.455 341 13154.86 543.72 56996.96 88888.00 2009-12-07 23:46:56.455 341 13154.47 543.35 56997.32 88888.00 2009-12-07 23:46:57.455 341 13154.73 543.72 56996.84 88888.00 2009-12-07 23:46:58.455 341 13154.47 543.72 56996.71 88888.00 2009-12-07 23:46:59.455 341 13154.73 543.59 56996.84 88888.00 2009-12-07 23:47:00.455 341 13154.34 544.09 56996.71 88888.00 2009-12-07 23:47:01.455 341 13154.21 543.72 56997.32 88888.00 2009-12-07 23:47:02.455 341 13154.21 544.34 56997.81 88888.00 2009-12-07 23:47:03.455 341 13154.08 544.09 56997.69 88888.00 2009-12-07 23:47:04.455 341 13154.60 544.09 56996.96 88888.00 2009-12-07 23:47:05.455 341 13154.34 543.97 56997.45 88888.00 2009-12-07 23:47:06.455 341 13155.12 543.72 56997.45 88888.00 2009-12-07 23:47:07.455 341 13153.95 543.97 56996.84 88888.00 2009-12-07 23:47:08.455 341 13154.08 543.59 56996.71 88888.00 2009-12-07 23:47:09.455 341 13154.60 543.84 56997.45 88888.00 2009-12-07 23:47:10.455 341 13155.12 544.21 56996.71 88888.00 2009-12-07 23:47:11.455 341 13154.86 543.72 56997.57 88888.00 2009-12-07 23:47:12.455 341 13154.21 543.72 56997.32 88888.00 2009-12-07 23:47:13.455 341 13154.60 544.46 56997.20 88888.00 2009-12-07 23:47:14.455 341 13153.95 543.97 56997.08 88888.00 2009-12-07 23:47:15.455 341 13154.47 544.46 56996.96 88888.00 2009-12-07 23:47:16.455 341 13154.08 544.09 56997.69 88888.00 2009-12-07 23:47:17.455 341 13154.47 543.47 56996.84 88888.00 2009-12-07 23:47:18.455 341 13154.73 543.84 56996.84 88888.00 2009-12-07 23:47:19.455 341 13154.73 543.84 56996.96 88888.00 2009-12-07 23:47:20.455 341 13154.60 543.47 56996.71 88888.00 2009-12-07 23:47:21.455 341 13154.47 543.47 56996.59 88888.00 2009-12-07 23:47:22.455 341 13154.47 543.72 56997.08 88888.00 2009-12-07 23:47:23.455 341 13154.34 543.47 56997.69 88888.00 2009-12-07 23:47:24.455 341 13155.12 543.22 56997.32 88888.00 2009-12-07 23:47:25.455 341 13154.86 543.47 56997.32 88888.00 2009-12-07 23:47:26.455 341 13154.08 543.72 56997.20 88888.00 2009-12-07 23:47:27.455 341 13154.47 543.84 56997.08 88888.00 2009-12-07 23:47:28.455 341 13154.34 543.59 56997.08 88888.00 2009-12-07 23:47:29.455 341 13155.12 544.34 56997.08 88888.00 2009-12-07 23:47:30.455 341 13153.95 544.09 56996.84 88888.00 2009-12-07 23:47:31.455 341 13154.99 543.97 56996.71 88888.00 2009-12-07 23:47:32.455 341 13154.47 544.09 56997.32 88888.00 2009-12-07 23:47:33.455 341 13154.60 543.72 56997.57 88888.00 2009-12-07 23:47:34.455 341 13154.60 543.72 56997.32 88888.00 2009-12-07 23:47:35.455 341 13154.08 544.59 56997.08 88888.00 2009-12-07 23:47:36.455 341 13154.47 543.72 56996.22 88888.00 2009-12-07 23:47:37.455 341 13154.60 543.72 56997.08 88888.00 2009-12-07 23:47:38.455 341 13154.86 543.72 56996.96 88888.00 2009-12-07 23:47:39.455 341 13154.08 544.09 56997.32 88888.00 2009-12-07 23:47:40.455 341 13154.34 543.59 56997.32 88888.00 2009-12-07 23:47:41.455 341 13154.08 543.47 56997.20 88888.00 2009-12-07 23:47:42.455 341 13153.95 544.46 56997.08 88888.00 2009-12-07 23:47:43.455 341 13154.73 544.21 56996.96 88888.00 2009-12-07 23:47:44.455 341 13154.47 544.21 56996.84 88888.00 2009-12-07 23:47:45.455 341 13153.82 543.10 56996.96 88888.00 2009-12-07 23:47:46.455 341 13154.34 544.34 56996.84 88888.00 2009-12-07 23:47:47.455 341 13154.60 543.84 56995.98 88888.00 2009-12-07 23:47:48.455 341 13154.86 544.59 56997.32 88888.00 2009-12-07 23:47:49.455 341 13155.25 543.59 56997.45 88888.00 2009-12-07 23:47:50.455 341 13154.21 544.09 56997.45 88888.00 2009-12-07 23:47:51.455 341 13154.21 543.97 56996.96 88888.00 2009-12-07 23:47:52.455 341 13154.21 543.59 56997.20 88888.00 2009-12-07 23:47:53.455 341 13154.34 543.97 56997.32 88888.00 2009-12-07 23:47:54.455 341 13154.86 544.09 56997.45 88888.00 2009-12-07 23:47:55.455 341 13154.34 543.97 56997.45 88888.00 2009-12-07 23:47:56.455 341 13154.21 544.21 56996.96 88888.00 2009-12-07 23:47:57.455 341 13154.47 544.21 56996.71 88888.00 2009-12-07 23:47:58.455 341 13154.73 544.09 56997.32 88888.00 2009-12-07 23:47:59.455 341 13154.21 544.21 56997.57 88888.00 2009-12-07 23:48:00.455 341 13154.34 543.84 56996.96 88888.00 2009-12-07 23:48:01.455 341 13154.34 544.21 56997.45 88888.00 2009-12-07 23:48:02.455 341 13155.12 543.59 56996.96 88888.00 2009-12-07 23:48:03.455 341 13154.34 544.21 56996.84 88888.00 2009-12-07 23:48:04.455 341 13154.34 544.34 56996.96 88888.00 2009-12-07 23:48:05.455 341 13154.21 543.72 56996.84 88888.00 2009-12-07 23:48:06.455 341 13154.34 543.84 56997.69 88888.00 2009-12-07 23:48:07.455 341 13154.21 543.84 56997.69 88888.00 2009-12-07 23:48:08.455 341 13153.95 544.21 56997.57 88888.00 2009-12-07 23:48:09.455 341 13154.47 543.97 56997.20 88888.00 2009-12-07 23:48:10.455 341 13154.47 543.47 56996.71 88888.00 2009-12-07 23:48:11.455 341 13154.08 543.47 56997.32 88888.00 2009-12-07 23:48:12.455 341 13154.34 544.21 56997.45 88888.00 2009-12-07 23:48:13.455 341 13155.25 543.97 56996.96 88888.00 2009-12-07 23:48:14.455 341 13153.82 543.59 56996.96 88888.00 2009-12-07 23:48:15.455 341 13153.95 544.34 56997.08 88888.00 2009-12-07 23:48:16.455 341 13154.08 543.59 56997.32 88888.00 2009-12-07 23:48:17.455 341 13154.08 543.84 56997.45 88888.00 2009-12-07 23:48:18.455 341 13154.34 544.96 56996.84 88888.00 2009-12-07 23:48:19.455 341 13154.47 544.21 56996.84 88888.00 2009-12-07 23:48:20.455 341 13154.47 544.46 56997.08 88888.00 2009-12-07 23:48:21.455 341 13154.08 543.35 56997.45 88888.00 2009-12-07 23:48:22.455 341 13154.08 543.97 56997.08 88888.00 2009-12-07 23:48:23.455 341 13154.60 544.09 56996.71 88888.00 2009-12-07 23:48:24.455 341 13154.86 543.84 56997.45 88888.00 2009-12-07 23:48:25.455 341 13154.08 543.97 56997.81 88888.00 2009-12-07 23:48:26.455 341 13153.82 544.59 56997.45 88888.00 2009-12-07 23:48:27.455 341 13153.82 544.21 56997.32 88888.00 2009-12-07 23:48:28.455 341 13154.34 544.96 56997.08 88888.00 2009-12-07 23:48:29.455 341 13154.21 544.21 56997.20 88888.00 2009-12-07 23:48:30.455 341 13154.08 543.59 56997.45 88888.00 2009-12-07 23:48:31.455 341 13154.60 544.59 56997.32 88888.00 2009-12-07 23:48:32.455 341 13154.08 543.97 56997.32 88888.00 2009-12-07 23:48:33.455 341 13154.08 544.34 56997.20 88888.00 2009-12-07 23:48:34.455 341 13153.95 544.09 56997.32 88888.00 2009-12-07 23:48:35.455 341 13154.34 544.34 56997.45 88888.00 2009-12-07 23:48:36.455 341 13153.69 544.34 56996.96 88888.00 2009-12-07 23:48:37.455 341 13153.95 543.72 56996.96 88888.00 2009-12-07 23:48:38.455 341 13154.34 543.97 56996.96 88888.00 2009-12-07 23:48:39.455 341 13154.86 543.84 56997.45 88888.00 2009-12-07 23:48:40.455 341 13154.08 543.72 56996.84 88888.00 2009-12-07 23:48:41.455 341 13154.60 544.21 56996.22 88888.00 2009-12-07 23:48:42.455 341 13153.56 543.97 56996.59 88888.00 2009-12-07 23:48:43.455 341 13153.82 543.84 56996.96 88888.00 2009-12-07 23:48:44.455 341 13154.21 544.34 56997.08 88888.00 2009-12-07 23:48:45.455 341 13154.47 544.09 56997.20 88888.00 2009-12-07 23:48:46.455 341 13154.08 543.84 56997.08 88888.00 2009-12-07 23:48:47.455 341 13154.73 544.34 56997.45 88888.00 2009-12-07 23:48:48.455 341 13153.95 543.97 56996.47 88888.00 2009-12-07 23:48:49.455 341 13153.69 543.72 56997.32 88888.00 2009-12-07 23:48:50.455 341 13154.08 543.47 56996.71 88888.00 2009-12-07 23:48:51.455 341 13154.73 543.47 56997.20 88888.00 2009-12-07 23:48:52.455 341 13154.21 543.97 56997.08 88888.00 2009-12-07 23:48:53.455 341 13154.47 543.97 56997.32 88888.00 2009-12-07 23:48:54.455 341 13154.08 543.59 56996.47 88888.00 2009-12-07 23:48:55.455 341 13154.21 544.59 56996.34 88888.00 2009-12-07 23:48:56.455 341 13153.82 543.72 56997.08 88888.00 2009-12-07 23:48:57.455 341 13154.08 543.97 56996.96 88888.00 2009-12-07 23:48:58.455 341 13153.82 544.21 56997.32 88888.00 2009-12-07 23:48:59.455 341 13154.47 543.97 56997.57 88888.00 2009-12-07 23:49:00.455 341 13153.82 543.97 56997.81 88888.00 2009-12-07 23:49:01.455 341 13154.47 543.97 56997.32 88888.00 2009-12-07 23:49:02.455 341 13154.08 543.97 56996.96 88888.00 2009-12-07 23:49:03.455 341 13153.69 544.34 56997.45 88888.00 2009-12-07 23:49:04.455 341 13154.08 544.71 56997.32 88888.00 2009-12-07 23:49:05.455 341 13154.86 543.97 56996.96 88888.00 2009-12-07 23:49:06.455 341 13153.82 543.97 56997.08 88888.00 2009-12-07 23:49:07.455 341 13154.21 543.72 56997.32 88888.00 2009-12-07 23:49:08.455 341 13154.21 543.97 56997.20 88888.00 2009-12-07 23:49:09.455 341 13154.47 543.97 56997.32 88888.00 2009-12-07 23:49:10.455 341 13154.73 544.21 56997.08 88888.00 2009-12-07 23:49:11.455 341 13154.21 543.97 56997.69 88888.00 2009-12-07 23:49:12.455 341 13154.86 544.34 56996.71 88888.00 2009-12-07 23:49:13.455 341 13153.95 544.34 56996.96 88888.00 2009-12-07 23:49:14.455 341 13153.69 543.72 56996.71 88888.00 2009-12-07 23:49:15.455 341 13153.69 544.21 56997.20 88888.00 2009-12-07 23:49:16.455 341 13154.34 543.59 56997.20 88888.00 2009-12-07 23:49:17.455 341 13154.21 543.97 56997.20 88888.00 2009-12-07 23:49:18.455 341 13154.21 544.21 56997.32 88888.00 2009-12-07 23:49:19.455 341 13154.47 543.84 56997.08 88888.00 2009-12-07 23:49:20.455 341 13154.60 544.21 56997.45 88888.00 2009-12-07 23:49:21.455 341 13153.43 543.84 56997.08 88888.00 2009-12-07 23:49:22.455 341 13154.86 544.59 56996.47 88888.00 2009-12-07 23:49:23.455 341 13154.47 544.59 56997.57 88888.00 2009-12-07 23:49:24.455 341 13154.47 544.59 56996.96 88888.00 2009-12-07 23:49:25.455 341 13154.34 543.84 56997.08 88888.00 2009-12-07 23:49:26.455 341 13154.21 544.09 56997.81 88888.00 2009-12-07 23:49:27.455 341 13153.69 544.21 56997.57 88888.00 2009-12-07 23:49:28.455 341 13154.47 544.21 56997.08 88888.00 2009-12-07 23:49:29.455 341 13154.86 544.09 56996.71 88888.00 2009-12-07 23:49:30.455 341 13154.08 543.97 56997.20 88888.00 2009-12-07 23:49:31.455 341 13154.47 543.72 56998.06 88888.00 2009-12-07 23:49:32.455 341 13154.60 544.34 56997.32 88888.00 2009-12-07 23:49:33.455 341 13154.60 543.47 56997.32 88888.00 2009-12-07 23:49:34.455 341 13153.69 543.59 56997.20 88888.00 2009-12-07 23:49:35.455 341 13154.60 544.09 56996.59 88888.00 2009-12-07 23:49:36.455 341 13154.47 544.09 56997.08 88888.00 2009-12-07 23:49:37.455 341 13154.08 543.97 56996.96 88888.00 2009-12-07 23:49:38.455 341 13154.21 543.72 56996.22 88888.00 2009-12-07 23:49:39.455 341 13153.82 544.46 56996.84 88888.00 2009-12-07 23:49:40.455 341 13154.08 544.09 56997.81 88888.00 2009-12-07 23:49:41.455 341 13154.60 544.34 56997.08 88888.00 2009-12-07 23:49:42.455 341 13154.60 544.21 56997.08 88888.00 2009-12-07 23:49:43.455 341 13153.95 543.97 56997.20 88888.00 2009-12-07 23:49:44.455 341 13154.21 545.08 56996.84 88888.00 2009-12-07 23:49:45.455 341 13154.99 544.09 56997.20 88888.00 2009-12-07 23:49:46.455 341 13153.56 543.59 56996.84 88888.00 2009-12-07 23:49:47.455 341 13153.95 543.59 56997.20 88888.00 2009-12-07 23:49:48.455 341 13154.47 544.46 56997.08 88888.00 2009-12-07 23:49:49.455 341 13154.34 544.09 56996.84 88888.00 2009-12-07 23:49:50.455 341 13154.08 544.71 56998.06 88888.00 2009-12-07 23:49:51.455 341 13154.08 543.97 56997.08 88888.00 2009-12-07 23:49:52.455 341 13154.73 544.71 56997.69 88888.00 2009-12-07 23:49:53.454 341 13153.69 543.72 56997.57 88888.00 2009-12-07 23:49:54.454 341 13153.95 544.46 56997.08 88888.00 2009-12-07 23:49:55.454 341 13154.34 543.35 56997.20 88888.00 2009-12-07 23:49:56.454 341 13153.43 543.97 56997.20 88888.00 2009-12-07 23:49:57.454 341 13154.86 543.97 56996.96 88888.00 2009-12-07 23:49:58.454 341 13154.08 545.08 56997.32 88888.00 2009-12-07 23:49:59.454 341 13153.82 544.21 56996.71 88888.00 2009-12-07 23:50:00.454 341 13154.21 544.09 56997.08 88888.00 2009-12-07 23:50:01.454 341 13153.95 544.34 56997.08 88888.00 2009-12-07 23:50:02.454 341 13154.60 544.46 56996.84 88888.00 2009-12-07 23:50:03.454 341 13153.82 544.46 56997.32 88888.00 2009-12-07 23:50:04.454 341 13153.56 543.97 56997.08 88888.00 2009-12-07 23:50:05.454 341 13153.69 544.09 56997.32 88888.00 2009-12-07 23:50:06.454 341 13154.21 544.21 56996.96 88888.00 2009-12-07 23:50:07.454 341 13154.60 544.21 56997.57 88888.00 2009-12-07 23:50:08.454 341 13154.08 544.21 56997.08 88888.00 2009-12-07 23:50:09.454 341 13154.34 544.09 56996.71 88888.00 2009-12-07 23:50:10.454 341 13153.82 544.09 56997.32 88888.00 2009-12-07 23:50:11.454 341 13154.73 544.09 56996.47 88888.00 2009-12-07 23:50:12.454 341 13154.34 544.09 56996.84 88888.00 2009-12-07 23:50:13.454 341 13153.69 543.97 56997.45 88888.00 2009-12-07 23:50:14.454 341 13154.60 543.84 56997.45 88888.00 2009-12-07 23:50:15.454 341 13153.95 544.46 56997.57 88888.00 2009-12-07 23:50:16.454 341 13154.34 544.34 56997.32 88888.00 2009-12-07 23:50:17.454 341 13154.08 544.21 56996.96 88888.00 2009-12-07 23:50:18.454 341 13153.95 544.34 56996.96 88888.00 2009-12-07 23:50:19.454 341 13153.56 544.34 56997.32 88888.00 2009-12-07 23:50:20.454 341 13153.69 543.84 56996.96 88888.00 2009-12-07 23:50:21.454 341 13154.47 544.09 56998.06 88888.00 2009-12-07 23:50:22.454 341 13154.08 544.21 56997.08 88888.00 2009-12-07 23:50:23.454 341 13154.21 544.59 56996.71 88888.00 2009-12-07 23:50:24.454 341 13153.95 543.97 56996.47 88888.00 2009-12-07 23:50:25.454 341 13152.65 545.20 56996.71 88888.00 2009-12-07 23:50:26.454 341 13154.99 544.83 56997.08 88888.00 2009-12-07 23:50:27.454 341 13154.47 544.09 56996.96 88888.00 2009-12-07 23:50:28.454 341 13154.73 544.83 56997.57 88888.00 2009-12-07 23:50:29.454 341 13154.21 544.09 56997.57 88888.00 2009-12-07 23:50:30.454 341 13153.69 544.83 56997.45 88888.00 2009-12-07 23:50:31.454 341 13154.60 544.46 56996.71 88888.00 2009-12-07 23:50:32.454 341 13154.08 544.59 56997.45 88888.00 2009-12-07 23:50:33.454 341 13154.21 544.21 56997.08 88888.00 2009-12-07 23:50:34.454 341 13154.21 544.46 56996.96 88888.00 2009-12-07 23:50:35.454 341 13154.34 543.84 56997.69 88888.00 2009-12-07 23:50:36.454 341 13153.82 544.59 56997.45 88888.00 2009-12-07 23:50:37.454 341 13153.82 544.46 56997.08 88888.00 2009-12-07 23:50:38.454 341 13153.30 544.71 56997.08 88888.00 2009-12-07 23:50:39.454 341 13153.69 544.59 56997.20 88888.00 2009-12-07 23:50:40.454 341 13154.34 544.71 56997.20 88888.00 2009-12-07 23:50:41.454 341 13154.08 544.71 56996.84 88888.00 2009-12-07 23:50:42.454 341 13153.95 544.59 56997.08 88888.00 2009-12-07 23:50:43.454 341 13154.08 544.21 56996.96 88888.00 2009-12-07 23:50:44.454 341 13154.08 545.20 56997.69 88888.00 2009-12-07 23:50:45.454 341 13153.69 543.97 56997.20 88888.00 2009-12-07 23:50:46.454 341 13154.73 544.34 56997.20 88888.00 2009-12-07 23:50:47.454 341 13154.21 544.46 56996.84 88888.00 2009-12-07 23:50:48.454 341 13154.47 544.21 56997.08 88888.00 2009-12-07 23:50:49.454 341 13154.21 544.96 56997.32 88888.00 2009-12-07 23:50:50.454 341 13153.95 544.34 56996.71 88888.00 2009-12-07 23:50:51.454 341 13153.95 544.34 56997.57 88888.00 2009-12-07 23:50:52.454 341 13154.47 544.34 56997.20 88888.00 2009-12-07 23:50:53.454 341 13154.08 544.59 56997.20 88888.00 2009-12-07 23:50:54.454 341 13154.21 543.97 56997.57 88888.00 2009-12-07 23:50:55.454 341 13153.82 543.97 56996.71 88888.00 2009-12-07 23:50:56.454 341 13153.95 543.97 56997.69 88888.00 2009-12-07 23:50:57.454 341 13154.34 544.59 56997.08 88888.00 2009-12-07 23:50:58.454 341 13154.60 544.21 56997.20 88888.00 2009-12-07 23:50:59.454 341 13154.08 544.46 56997.32 88888.00 2009-12-07 23:51:00.454 341 13154.08 543.72 56997.20 88888.00 2009-12-07 23:51:01.454 341 13154.47 543.72 56997.32 88888.00 2009-12-07 23:51:02.454 341 13154.47 544.09 56997.20 88888.00 2009-12-07 23:51:03.454 341 13154.08 544.09 56997.20 88888.00 2009-12-07 23:51:04.454 341 13153.56 543.97 56997.69 88888.00 2009-12-07 23:51:05.454 341 13153.56 543.72 56997.20 88888.00 2009-12-07 23:51:06.454 341 13154.60 544.46 56997.08 88888.00 2009-12-07 23:51:07.454 341 13154.34 544.34 56996.96 88888.00 2009-12-07 23:51:08.454 341 13153.69 544.21 56997.69 88888.00 2009-12-07 23:51:09.454 341 13154.47 544.09 56997.57 88888.00 2009-12-07 23:51:10.454 341 13154.08 544.09 56997.57 88888.00 2009-12-07 23:51:11.454 341 13154.34 544.59 56996.71 88888.00 2009-12-07 23:51:12.454 341 13154.08 544.46 56997.32 88888.00 2009-12-07 23:51:13.454 341 13154.08 544.09 56997.57 88888.00 2009-12-07 23:51:14.454 341 13154.21 544.09 56996.96 88888.00 2009-12-07 23:51:15.454 341 13154.08 544.46 56997.20 88888.00 2009-12-07 23:51:16.454 341 13154.08 544.09 56997.08 88888.00 2009-12-07 23:51:17.454 341 13153.69 544.34 56997.45 88888.00 2009-12-07 23:51:18.454 341 13154.47 544.09 56997.20 88888.00 2009-12-07 23:51:19.454 341 13154.34 544.34 56997.32 88888.00 2009-12-07 23:51:20.454 341 13153.95 543.59 56997.20 88888.00 2009-12-07 23:51:21.454 341 13154.60 543.59 56997.69 88888.00 2009-12-07 23:51:22.454 341 13153.95 543.84 56997.32 88888.00 2009-12-07 23:51:23.454 341 13153.95 544.34 56997.32 88888.00 2009-12-07 23:51:24.454 341 13153.82 544.46 56996.96 88888.00 2009-12-07 23:51:25.454 341 13153.95 543.72 56997.08 88888.00 2009-12-07 23:51:26.454 341 13153.56 544.09 56997.57 88888.00 2009-12-07 23:51:27.454 341 13153.56 544.09 56996.71 88888.00 2009-12-07 23:51:28.454 341 13153.82 544.09 56996.96 88888.00 2009-12-07 23:51:29.454 341 13153.56 544.09 56997.08 88888.00 2009-12-07 23:51:30.454 341 13153.43 543.72 56997.45 88888.00 2009-12-07 23:51:31.454 341 13153.43 544.09 56996.34 88888.00 2009-12-07 23:51:32.454 341 13154.21 544.21 56996.47 88888.00 2009-12-07 23:51:33.454 341 13153.95 544.21 56996.96 88888.00 2009-12-07 23:51:34.454 341 13153.95 544.21 56997.08 88888.00 2009-12-07 23:51:35.454 341 13154.60 544.34 56996.71 88888.00 2009-12-07 23:51:36.454 341 13154.21 544.21 56997.20 88888.00 2009-12-07 23:51:37.454 341 13154.60 544.34 56996.84 88888.00 2009-12-07 23:51:38.454 341 13154.60 544.09 56997.81 88888.00 2009-12-07 23:51:39.454 341 13153.95 543.97 56997.45 88888.00 2009-12-07 23:51:40.454 341 13153.82 544.09 56997.20 88888.00 2009-12-07 23:51:41.454 341 13154.21 544.21 56996.59 88888.00 2009-12-07 23:51:42.454 341 13153.69 544.21 56997.08 88888.00 2009-12-07 23:51:43.454 341 13154.60 543.84 56996.59 88888.00 2009-12-07 23:51:44.454 341 13154.21 543.84 56997.20 88888.00 2009-12-07 23:51:45.454 341 13154.73 544.34 56996.84 88888.00 2009-12-07 23:51:46.454 341 13154.08 544.59 56996.84 88888.00 2009-12-07 23:51:47.454 341 13153.95 544.46 56996.84 88888.00 2009-12-07 23:51:48.454 341 13154.21 544.46 56996.96 88888.00 2009-12-07 23:51:49.454 341 13153.95 544.34 56997.32 88888.00 2009-12-07 23:51:50.454 341 13154.21 543.35 56998.06 88888.00 2009-12-07 23:51:51.454 341 13153.69 544.59 56996.84 88888.00 2009-12-07 23:51:52.454 341 13154.47 544.34 56996.34 88888.00 2009-12-07 23:51:53.454 341 13154.47 544.59 56996.59 88888.00 2009-12-07 23:51:54.454 341 13154.21 543.97 56997.45 88888.00 2009-12-07 23:51:55.454 341 13153.82 544.34 56997.08 88888.00 2009-12-07 23:51:56.454 341 13154.08 544.09 56997.69 88888.00 2009-12-07 23:51:57.454 341 13153.56 544.59 56997.32 88888.00 2009-12-07 23:51:58.454 341 13153.43 544.59 56997.20 88888.00 2009-12-07 23:51:59.454 341 13154.34 544.34 56997.69 88888.00 2009-12-07 23:52:00.454 341 13153.95 545.08 56997.32 88888.00 2009-12-07 23:52:01.454 341 13153.69 543.84 56997.32 88888.00 2009-12-07 23:52:02.454 341 13153.82 544.59 56996.96 88888.00 2009-12-07 23:52:03.454 341 13153.17 544.21 56996.96 88888.00 2009-12-07 23:52:04.454 341 13153.95 543.72 56996.96 88888.00 2009-12-07 23:52:05.454 341 13153.69 544.59 56996.59 88888.00 2009-12-07 23:52:06.454 341 13154.08 544.09 56996.96 88888.00 2009-12-07 23:52:07.454 341 13153.43 543.72 56997.32 88888.00 2009-12-07 23:52:08.454 341 13154.21 543.97 56997.20 88888.00 2009-12-07 23:52:09.454 341 13154.34 543.97 56996.71 88888.00 2009-12-07 23:52:10.454 341 13154.21 543.72 56997.20 88888.00 2009-12-07 23:52:11.454 341 13153.69 543.97 56996.96 88888.00 2009-12-07 23:52:12.454 341 13154.21 544.59 56997.57 88888.00 2009-12-07 23:52:13.454 341 13153.95 544.21 56996.96 88888.00 2009-12-07 23:52:14.454 341 13154.21 544.46 56997.45 88888.00 2009-12-07 23:52:15.454 341 13153.82 544.96 56997.32 88888.00 2009-12-07 23:52:16.454 341 13153.95 544.09 56997.20 88888.00 2009-12-07 23:52:17.454 341 13153.95 544.21 56996.22 88888.00 2009-12-07 23:52:18.454 341 13153.95 544.21 56997.08 88888.00 2009-12-07 23:52:19.454 341 13154.21 544.71 56996.84 88888.00 2009-12-07 23:52:20.454 341 13154.08 544.21 56996.84 88888.00 2009-12-07 23:52:21.454 341 13153.69 543.84 56996.84 88888.00 2009-12-07 23:52:22.454 341 13154.34 544.34 56997.08 88888.00 2009-12-07 23:52:23.454 341 13153.69 544.34 56997.57 88888.00 2009-12-07 23:52:24.454 341 13154.73 544.21 56996.84 88888.00 2009-12-07 23:52:25.454 341 13153.82 543.97 56997.45 88888.00 2009-12-07 23:52:26.454 341 13154.08 544.46 56997.45 88888.00 2009-12-07 23:52:27.454 341 13153.82 544.59 56997.08 88888.00 2009-12-07 23:52:28.454 341 13153.82 544.71 56996.96 88888.00 2009-12-07 23:52:29.454 341 13154.34 543.84 56996.84 88888.00 2009-12-07 23:52:30.454 341 13154.08 543.72 56996.59 88888.00 2009-12-07 23:52:31.454 341 13154.21 544.71 56996.71 88888.00 2009-12-07 23:52:32.454 341 13153.95 543.97 56996.47 88888.00 2009-12-07 23:52:33.454 341 13154.47 544.21 56996.84 88888.00 2009-12-07 23:52:34.454 341 13154.86 544.46 56996.34 88888.00 2009-12-07 23:52:35.454 341 13153.82 544.83 56997.69 88888.00 2009-12-07 23:52:36.454 341 13153.82 543.97 56997.45 88888.00 2009-12-07 23:52:37.454 341 13154.34 544.21 56996.71 88888.00 2009-12-07 23:52:38.454 341 13153.95 543.97 56997.08 88888.00 2009-12-07 23:52:39.454 341 13154.34 544.21 56997.08 88888.00 2009-12-07 23:52:40.454 341 13153.82 543.97 56997.69 88888.00 2009-12-07 23:52:41.454 341 13154.08 544.09 56997.45 88888.00 2009-12-07 23:52:42.454 341 13153.95 544.83 56996.96 88888.00 2009-12-07 23:52:43.454 341 13153.82 544.83 56996.96 88888.00 2009-12-07 23:52:44.454 341 13154.08 543.72 56997.57 88888.00 2009-12-07 23:52:45.454 341 13153.95 544.09 56996.59 88888.00 2009-12-07 23:52:46.454 341 13153.82 544.46 56996.84 88888.00 2009-12-07 23:52:47.454 341 13153.82 544.34 56997.08 88888.00 2009-12-07 23:52:48.454 341 13154.08 544.09 56997.57 88888.00 2009-12-07 23:52:49.454 341 13153.95 543.97 56997.69 88888.00 2009-12-07 23:52:50.454 341 13154.21 544.21 56996.71 88888.00 2009-12-07 23:52:51.454 341 13154.73 544.46 56996.71 88888.00 2009-12-07 23:52:52.454 341 13154.34 543.97 56996.96 88888.00 2009-12-07 23:52:53.454 341 13154.21 544.21 56996.96 88888.00 2009-12-07 23:52:54.454 341 13153.95 543.72 56996.84 88888.00 2009-12-07 23:52:55.454 341 13154.47 544.34 56996.96 88888.00 2009-12-07 23:52:56.454 341 13154.34 544.59 56997.45 88888.00 2009-12-07 23:52:57.454 341 13153.69 544.59 56997.69 88888.00 2009-12-07 23:52:58.454 341 13154.21 544.46 56997.08 88888.00 2009-12-07 23:52:59.454 341 13154.86 543.97 56996.84 88888.00 2009-12-07 23:53:00.454 341 13154.21 543.84 56996.71 88888.00 2009-12-07 23:53:01.454 341 13153.95 544.34 56997.20 88888.00 2009-12-07 23:53:02.454 341 13155.12 544.21 56996.96 88888.00 2009-12-07 23:53:03.454 341 13154.21 544.21 56996.47 88888.00 2009-12-07 23:53:04.454 341 13154.60 544.71 56997.69 88888.00 2009-12-07 23:53:05.454 341 13154.34 544.21 56997.20 88888.00 2009-12-07 23:53:06.454 341 13153.82 544.34 56997.32 88888.00 2009-12-07 23:53:07.454 341 13154.21 543.72 56997.45 88888.00 2009-12-07 23:53:08.454 341 13153.95 544.71 56996.47 88888.00 2009-12-07 23:53:09.454 341 13153.69 543.72 56996.59 88888.00 2009-12-07 23:53:10.454 341 13154.21 544.21 56997.45 88888.00 2009-12-07 23:53:11.454 341 13154.21 543.84 56997.08 88888.00 2009-12-07 23:53:12.454 341 13153.95 544.71 56996.71 88888.00 2009-12-07 23:53:13.454 341 13154.08 544.34 56997.20 88888.00 2009-12-07 23:53:14.454 341 13154.08 544.46 56997.08 88888.00 2009-12-07 23:53:15.454 341 13154.73 544.09 56997.81 88888.00 2009-12-07 23:53:16.454 341 13154.60 544.59 56996.71 88888.00 2009-12-07 23:53:17.454 341 13153.82 544.21 56997.32 88888.00 2009-12-07 23:53:18.454 341 13154.73 544.96 56997.57 88888.00 2009-12-07 23:53:19.454 341 13154.21 544.21 56997.45 88888.00 2009-12-07 23:53:20.454 341 13154.60 544.46 56996.34 88888.00 2009-12-07 23:53:21.454 341 13154.21 544.34 56996.71 88888.00 2009-12-07 23:53:22.454 341 13155.12 544.46 56996.84 88888.00 2009-12-07 23:53:23.454 341 13154.47 544.71 56997.08 88888.00 2009-12-07 23:53:24.454 341 13154.73 544.59 56996.10 88888.00 2009-12-07 23:53:25.454 341 13154.34 544.21 56997.20 88888.00 2009-12-07 23:53:26.454 341 13154.47 544.71 56997.69 88888.00 2009-12-07 23:53:27.454 341 13154.47 543.97 56997.32 88888.00 2009-12-07 23:53:28.454 341 13154.34 544.83 56997.57 88888.00 2009-12-07 23:53:29.454 341 13155.12 544.59 56997.69 88888.00 2009-12-07 23:53:30.454 341 13153.82 544.59 56997.20 88888.00 2009-12-07 23:53:31.454 341 13153.69 544.46 56997.20 88888.00 2009-12-07 23:53:32.454 341 13154.86 544.21 56997.57 88888.00 2009-12-07 23:53:33.454 341 13154.08 544.34 56997.08 88888.00 2009-12-07 23:53:34.454 341 13154.47 544.96 56996.59 88888.00 2009-12-07 23:53:35.454 341 13154.34 544.59 56997.32 88888.00 2009-12-07 23:53:36.454 341 13154.21 544.71 56997.08 88888.00 2009-12-07 23:53:37.454 341 13154.21 544.71 56997.20 88888.00 2009-12-07 23:53:38.454 341 13154.86 544.59 56996.84 88888.00 2009-12-07 23:53:39.454 341 13154.34 544.46 56997.08 88888.00 2009-12-07 23:53:40.454 341 13154.21 544.71 56996.96 88888.00 2009-12-07 23:53:41.454 341 13154.47 544.59 56997.20 88888.00 2009-12-07 23:53:42.454 341 13154.34 543.84 56996.96 88888.00 2009-12-07 23:53:43.454 341 13154.21 544.34 56997.45 88888.00 2009-12-07 23:53:44.454 341 13154.73 544.96 56997.08 88888.00 2009-12-07 23:53:45.454 341 13154.21 544.46 56996.47 88888.00 2009-12-07 23:53:46.454 341 13154.86 544.09 56996.71 88888.00 2009-12-07 23:53:47.454 341 13154.08 544.71 56996.84 88888.00 2009-12-07 23:53:48.454 341 13154.73 544.83 56997.45 88888.00 2009-12-07 23:53:49.454 341 13154.73 544.34 56997.20 88888.00 2009-12-07 23:53:50.454 341 13154.34 544.34 56997.20 88888.00 2009-12-07 23:53:51.454 341 13154.60 544.46 56996.59 88888.00 2009-12-07 23:53:52.454 341 13154.47 545.08 56996.71 88888.00 2009-12-07 23:53:53.454 341 13154.21 545.08 56997.32 88888.00 2009-12-07 23:53:54.454 341 13154.60 544.59 56996.96 88888.00 2009-12-07 23:53:55.454 341 13155.12 544.46 56997.45 88888.00 2009-12-07 23:53:56.454 341 13154.47 543.97 56997.45 88888.00 2009-12-07 23:53:57.454 341 13154.73 544.59 56997.20 88888.00 2009-12-07 23:53:58.454 341 13154.08 545.08 56997.45 88888.00 2009-12-07 23:53:59.454 341 13155.12 544.46 56996.71 88888.00 2009-12-07 23:54:00.454 341 13154.86 544.09 56997.45 88888.00 2009-12-07 23:54:01.454 341 13154.47 544.96 56997.32 88888.00 2009-12-07 23:54:02.454 341 13154.08 544.34 56996.96 88888.00 2009-12-07 23:54:03.454 341 13153.95 544.34 56997.08 88888.00 2009-12-07 23:54:04.454 341 13154.21 544.96 56996.96 88888.00 2009-12-07 23:54:05.454 341 13155.38 544.34 56996.84 88888.00 2009-12-07 23:54:06.454 341 13154.60 544.71 56997.08 88888.00 2009-12-07 23:54:07.454 341 13154.99 545.08 56997.20 88888.00 2009-12-07 23:54:08.454 341 13154.34 544.46 56997.32 88888.00 2009-12-07 23:54:09.454 341 13154.47 544.59 56997.08 88888.00 2009-12-07 23:54:10.454 341 13154.86 545.20 56996.59 88888.00 2009-12-07 23:54:11.454 341 13154.86 544.46 56997.08 88888.00 2009-12-07 23:54:12.454 341 13155.25 545.45 56996.59 88888.00 2009-12-07 23:54:13.454 341 13154.47 544.59 56997.45 88888.00 2009-12-07 23:54:14.454 341 13154.34 544.59 56997.57 88888.00 2009-12-07 23:54:15.454 341 13154.73 545.33 56996.84 88888.00 2009-12-07 23:54:16.454 341 13154.60 544.59 56996.96 88888.00 2009-12-07 23:54:17.454 341 13154.86 544.96 56996.84 88888.00 2009-12-07 23:54:18.454 341 13154.86 544.34 56996.84 88888.00 2009-12-07 23:54:19.454 341 13155.12 544.34 56997.93 88888.00 2009-12-07 23:54:20.454 341 13154.86 544.59 56996.59 88888.00 2009-12-07 23:54:21.454 341 13154.86 545.33 56997.57 88888.00 2009-12-07 23:54:22.454 341 13154.60 545.20 56997.45 88888.00 2009-12-07 23:54:23.454 341 13154.60 544.46 56997.93 88888.00 2009-12-07 23:54:24.454 341 13154.47 544.46 56996.96 88888.00 2009-12-07 23:54:25.454 341 13154.47 544.96 56997.69 88888.00 2009-12-07 23:54:26.454 341 13154.73 544.34 56996.71 88888.00 2009-12-07 23:54:27.454 341 13154.34 544.96 56997.32 88888.00 2009-12-07 23:54:28.454 341 13154.47 545.20 56997.20 88888.00 2009-12-07 23:54:29.454 341 13154.86 544.34 56997.57 88888.00 2009-12-07 23:54:30.454 341 13154.47 544.46 56996.71 88888.00 2009-12-07 23:54:31.454 341 13154.21 544.83 56997.45 88888.00 2009-12-07 23:54:32.454 341 13154.73 544.71 56997.69 88888.00 2009-12-07 23:54:33.454 341 13155.12 545.20 56997.08 88888.00 2009-12-07 23:54:34.454 341 13153.43 544.21 56996.71 88888.00 2009-12-07 23:54:35.454 341 13154.60 544.71 56996.71 88888.00 2009-12-07 23:54:36.454 341 13155.25 544.21 56997.08 88888.00 2009-12-07 23:54:37.454 341 13155.25 544.46 56997.81 88888.00 2009-12-07 23:54:38.454 341 13154.47 544.71 56996.71 88888.00 2009-12-07 23:54:39.454 341 13155.12 544.96 56997.45 88888.00 2009-12-07 23:54:40.454 341 13155.12 545.20 56996.96 88888.00 2009-12-07 23:54:41.454 341 13154.47 544.83 56997.69 88888.00 2009-12-07 23:54:42.454 341 13154.86 544.59 56997.57 88888.00 2009-12-07 23:54:43.454 341 13154.21 544.34 56997.32 88888.00 2009-12-07 23:54:44.454 341 13154.34 544.71 56996.84 88888.00 2009-12-07 23:54:45.454 341 13154.60 544.59 56997.57 88888.00 2009-12-07 23:54:46.454 341 13155.12 544.96 56997.69 88888.00 2009-12-07 23:54:47.454 341 13153.82 544.46 56997.81 88888.00 2009-12-07 23:54:48.454 341 13154.99 545.33 56997.57 88888.00 2009-12-07 23:54:49.454 341 13155.12 544.83 56997.32 88888.00 2009-12-07 23:54:50.454 341 13154.86 544.83 56997.20 88888.00 2009-12-07 23:54:51.454 341 13154.73 544.71 56997.32 88888.00 2009-12-07 23:54:52.454 341 13154.34 544.59 56996.59 88888.00 2009-12-07 23:54:53.454 341 13154.73 544.83 56996.96 88888.00 2009-12-07 23:54:54.454 341 13154.73 544.96 56996.22 88888.00 2009-12-07 23:54:55.454 341 13154.60 544.46 56997.20 88888.00 2009-12-07 23:54:56.454 341 13154.73 544.96 56996.96 88888.00 2009-12-07 23:54:57.454 341 13154.47 544.96 56997.45 88888.00 2009-12-07 23:54:58.454 341 13154.73 544.46 56997.32 88888.00 2009-12-07 23:54:59.454 341 13154.73 544.59 56997.81 88888.00 2009-12-07 23:55:00.454 341 13154.99 545.45 56997.32 88888.00 2009-12-07 23:55:01.454 341 13154.34 544.96 56997.69 88888.00 2009-12-07 23:55:02.454 341 13155.12 544.71 56997.45 88888.00 2009-12-07 23:55:03.454 341 13154.21 544.46 56997.93 88888.00 2009-12-07 23:55:04.454 341 13154.73 544.71 56996.84 88888.00 2009-12-07 23:55:05.454 341 13154.73 544.59 56997.08 88888.00 2009-12-07 23:55:06.454 341 13154.73 544.59 56998.06 88888.00 2009-12-07 23:55:07.454 341 13154.60 544.59 56998.18 88888.00 2009-12-07 23:55:08.454 341 13154.60 544.83 56998.18 88888.00 2009-12-07 23:55:09.454 341 13154.73 544.21 56997.69 88888.00 2009-12-07 23:55:10.454 341 13154.60 543.84 56997.32 88888.00 2009-12-07 23:55:11.454 341 13154.99 544.34 56997.45 88888.00 2009-12-07 23:55:12.454 341 13154.21 544.46 56998.18 88888.00 2009-12-07 23:55:13.454 341 13154.34 544.46 56998.06 88888.00 2009-12-07 23:55:14.454 341 13154.47 544.21 56997.69 88888.00 2009-12-07 23:55:15.454 341 13154.73 544.46 56996.71 88888.00 2009-12-07 23:55:16.454 341 13154.21 544.59 56997.93 88888.00 2009-12-07 23:55:17.454 341 13154.86 543.97 56998.43 88888.00 2009-12-07 23:55:18.454 341 13154.60 544.71 56997.45 88888.00 2009-12-07 23:55:19.454 341 13154.86 544.83 56998.06 88888.00 2009-12-07 23:55:20.454 341 13154.08 544.46 56997.57 88888.00 2009-12-07 23:55:21.454 341 13155.51 544.83 56997.08 88888.00 2009-12-07 23:55:22.454 341 13154.73 544.21 56997.20 88888.00 2009-12-07 23:55:23.454 341 13154.60 545.08 56997.45 88888.00 2009-12-07 23:55:24.454 341 13154.73 544.96 56997.32 88888.00 2009-12-07 23:55:25.454 341 13154.08 544.71 56997.45 88888.00 2009-12-07 23:55:26.454 341 13154.60 544.34 56997.57 88888.00 2009-12-07 23:55:27.454 341 13154.47 544.96 56997.45 88888.00 2009-12-07 23:55:28.454 341 13155.38 544.59 56997.32 88888.00 2009-12-07 23:55:29.454 341 13154.21 544.46 56997.81 88888.00 2009-12-07 23:55:30.454 341 13154.47 544.59 56997.32 88888.00 2009-12-07 23:55:31.454 341 13154.34 545.08 56998.18 88888.00 2009-12-07 23:55:32.454 341 13154.60 544.59 56996.96 88888.00 2009-12-07 23:55:33.454 341 13154.99 544.59 56997.20 88888.00 2009-12-07 23:55:34.454 341 13154.34 545.08 56998.06 88888.00 2009-12-07 23:55:35.454 341 13155.38 543.72 56997.69 88888.00 2009-12-07 23:55:36.454 341 13154.86 544.71 56997.57 88888.00 2009-12-07 23:55:37.454 341 13154.34 545.20 56998.18 88888.00 2009-12-07 23:55:38.454 341 13154.86 544.59 56997.69 88888.00 2009-12-07 23:55:39.454 341 13154.34 544.83 56997.93 88888.00 2009-12-07 23:55:40.454 341 13154.34 544.46 56997.81 88888.00 2009-12-07 23:55:41.454 341 13154.34 545.33 56997.32 88888.00 2009-12-07 23:55:42.454 341 13154.86 544.34 56997.20 88888.00 2009-12-07 23:55:43.454 341 13154.99 545.45 56996.96 88888.00 2009-12-07 23:55:44.454 341 13155.25 544.34 56997.20 88888.00 2009-12-07 23:55:45.454 341 13155.51 544.34 56997.32 88888.00 2009-12-07 23:55:46.454 341 13155.12 544.34 56998.18 88888.00 2009-12-07 23:55:47.454 341 13154.73 544.59 56996.59 88888.00 2009-12-07 23:55:48.454 341 13154.08 544.96 56997.32 88888.00 2009-12-07 23:55:49.454 341 13154.08 544.59 56997.93 88888.00 2009-12-07 23:55:50.454 341 13154.21 544.34 56997.57 88888.00 2009-12-07 23:55:51.454 341 13154.47 544.71 56997.45 88888.00 2009-12-07 23:55:52.454 341 13154.47 544.71 56997.45 88888.00 2009-12-07 23:55:53.454 341 13154.73 544.59 56997.45 88888.00 2009-12-07 23:55:54.454 341 13154.47 544.46 56998.30 88888.00 2009-12-07 23:55:55.454 341 13154.47 544.83 56998.06 88888.00 2009-12-07 23:55:56.454 341 13154.60 544.59 56997.08 88888.00 2009-12-07 23:55:57.454 341 13153.82 544.71 56997.57 88888.00 2009-12-07 23:55:58.454 341 13155.25 544.59 56997.45 88888.00 2009-12-07 23:55:59.454 341 13154.86 545.45 56997.32 88888.00 2009-12-07 23:56:00.454 341 13154.08 544.71 56997.32 88888.00 2009-12-07 23:56:01.454 341 13154.60 544.59 56997.20 88888.00 2009-12-07 23:56:02.454 341 13154.47 544.09 56997.32 88888.00 2009-12-07 23:56:03.454 341 13154.47 544.34 56997.20 88888.00 2009-12-07 23:56:04.454 341 13154.73 544.34 56997.93 88888.00 2009-12-07 23:56:05.454 341 13154.60 544.59 56997.69 88888.00 2009-12-07 23:56:06.454 341 13154.08 544.34 56997.32 88888.00 2009-12-07 23:56:07.454 341 13154.60 544.96 56997.57 88888.00 2009-12-07 23:56:08.454 341 13154.86 543.97 56997.08 88888.00 2009-12-07 23:56:09.454 341 13155.12 544.71 56997.20 88888.00 2009-12-07 23:56:10.454 341 13153.82 544.71 56997.20 88888.00 2009-12-07 23:56:11.454 341 13154.08 544.59 56997.81 88888.00 2009-12-07 23:56:12.454 341 13154.08 544.09 56997.32 88888.00 2009-12-07 23:56:13.454 341 13154.99 544.96 56997.69 88888.00 2009-12-07 23:56:14.454 341 13154.08 544.21 56997.08 88888.00 2009-12-07 23:56:15.454 341 13153.82 544.46 56997.20 88888.00 2009-12-07 23:56:16.454 341 13154.34 544.21 56997.69 88888.00 2009-12-07 23:56:17.454 341 13154.47 544.34 56997.81 88888.00 2009-12-07 23:56:18.454 341 13154.47 544.21 56997.69 88888.00 2009-12-07 23:56:19.454 341 13154.60 544.34 56997.32 88888.00 2009-12-07 23:56:20.454 341 13154.08 545.20 56997.32 88888.00 2009-12-07 23:56:21.454 341 13154.47 544.59 56997.32 88888.00 2009-12-07 23:56:22.454 341 13154.08 544.71 56997.69 88888.00 2009-12-07 23:56:23.454 341 13154.08 544.59 56997.32 88888.00 2009-12-07 23:56:24.454 341 13154.60 544.96 56997.93 88888.00 2009-12-07 23:56:25.454 341 13154.21 544.71 56998.06 88888.00 2009-12-07 23:56:26.454 341 13154.60 545.08 56998.18 88888.00 2009-12-07 23:56:27.454 341 13153.95 544.09 56997.20 88888.00 2009-12-07 23:56:28.454 341 13154.60 544.46 56998.30 88888.00 2009-12-07 23:56:29.454 341 13154.86 544.46 56997.57 88888.00 2009-12-07 23:56:30.454 341 13154.47 545.08 56997.57 88888.00 2009-12-07 23:56:31.454 341 13154.86 544.34 56998.18 88888.00 2009-12-07 23:56:32.454 341 13155.12 544.71 56997.45 88888.00 2009-12-07 23:56:33.454 341 13154.34 544.59 56997.81 88888.00 2009-12-07 23:56:34.454 341 13154.08 544.34 56997.20 88888.00 2009-12-07 23:56:35.454 341 13154.08 544.71 56997.45 88888.00 2009-12-07 23:56:36.454 341 13154.08 544.46 56996.96 88888.00 2009-12-07 23:56:37.454 341 13155.12 544.09 56996.59 88888.00 2009-12-07 23:56:38.454 341 13154.21 544.83 56998.06 88888.00 2009-12-07 23:56:39.454 341 13153.82 544.59 56997.45 88888.00 2009-12-07 23:56:40.454 341 13153.69 544.21 56997.81 88888.00 2009-12-07 23:56:41.454 341 13154.60 543.97 56997.20 88888.00 2009-12-07 23:56:42.454 341 13154.60 544.59 56997.45 88888.00 2009-12-07 23:56:43.454 341 13154.47 544.96 56997.69 88888.00 2009-12-07 23:56:44.454 341 13154.34 544.71 56997.08 88888.00 2009-12-07 23:56:45.454 341 13154.34 544.34 56997.45 88888.00 2009-12-07 23:56:46.454 341 13154.34 544.21 56997.45 88888.00 2009-12-07 23:56:47.454 341 13154.34 544.21 56997.57 88888.00 2009-12-07 23:56:48.454 341 13154.73 544.21 56997.81 88888.00 2009-12-07 23:56:49.454 341 13154.60 544.34 56996.59 88888.00 2009-12-07 23:56:50.454 341 13154.47 544.09 56996.96 88888.00 2009-12-07 23:56:51.454 341 13154.34 544.83 56997.08 88888.00 2009-12-07 23:56:52.454 341 13153.95 544.46 56996.84 88888.00 2009-12-07 23:56:53.454 341 13154.08 544.83 56997.69 88888.00 2009-12-07 23:56:54.454 341 13154.60 544.21 56997.69 88888.00 2009-12-07 23:56:55.454 341 13154.34 544.71 56997.57 88888.00 2009-12-07 23:56:56.454 341 13154.34 544.46 56997.20 88888.00 2009-12-07 23:56:57.454 341 13154.73 544.96 56997.20 88888.00 2009-12-07 23:56:58.454 341 13154.47 544.96 56997.69 88888.00 2009-12-07 23:56:59.454 341 13154.21 544.96 56997.32 88888.00 2009-12-07 23:57:00.454 341 13154.47 544.46 56997.45 88888.00 2009-12-07 23:57:01.454 341 13154.08 544.46 56997.32 88888.00 2009-12-07 23:57:02.454 341 13154.86 544.71 56997.32 88888.00 2009-12-07 23:57:03.454 341 13154.21 544.96 56998.18 88888.00 2009-12-07 23:57:04.454 341 13154.21 544.83 56997.20 88888.00 2009-12-07 23:57:05.454 341 13154.34 544.71 56997.69 88888.00 2009-12-07 23:57:06.454 341 13154.08 544.21 56997.57 88888.00 2009-12-07 23:57:07.454 341 13154.34 544.34 56997.32 88888.00 2009-12-07 23:57:08.454 341 13153.82 544.71 56997.93 88888.00 2009-12-07 23:57:09.454 341 13153.95 544.96 56997.57 88888.00 2009-12-07 23:57:10.454 341 13154.99 544.83 56997.45 88888.00 2009-12-07 23:57:11.454 341 13154.34 544.96 56997.57 88888.00 2009-12-07 23:57:12.454 341 13154.08 544.59 56996.96 88888.00 2009-12-07 23:57:13.454 341 13154.73 544.71 56997.20 88888.00 2009-12-07 23:57:14.454 341 13153.95 545.08 56997.69 88888.00 2009-12-07 23:57:15.454 341 13154.73 545.08 56997.69 88888.00 2009-12-07 23:57:16.454 341 13154.86 544.34 56997.20 88888.00 2009-12-07 23:57:17.454 341 13154.08 544.59 56997.32 88888.00 2009-12-07 23:57:18.454 341 13154.60 544.59 56997.69 88888.00 2009-12-07 23:57:19.454 341 13154.34 545.20 56997.57 88888.00 2009-12-07 23:57:20.454 341 13154.47 545.08 56997.45 88888.00 2009-12-07 23:57:21.454 341 13153.95 544.83 56997.57 88888.00 2009-12-07 23:57:22.454 341 13154.08 545.33 56997.20 88888.00 2009-12-07 23:57:23.454 341 13153.95 544.09 56997.69 88888.00 2009-12-07 23:57:24.454 341 13154.47 544.96 56997.69 88888.00 2009-12-07 23:57:25.454 341 13154.21 545.20 56998.30 88888.00 2009-12-07 23:57:26.454 341 13154.34 544.83 56997.32 88888.00 2009-12-07 23:57:27.454 341 13153.95 544.71 56997.57 88888.00 2009-12-07 23:57:28.454 341 13154.34 544.96 56997.45 88888.00 2009-12-07 23:57:29.454 341 13153.69 544.46 56997.69 88888.00 2009-12-07 23:57:30.454 341 13154.60 544.46 56997.57 88888.00 2009-12-07 23:57:31.454 341 13154.73 544.83 56997.57 88888.00 2009-12-07 23:57:32.454 341 13154.99 544.71 56997.08 88888.00 2009-12-07 23:57:33.454 341 13153.43 544.46 56997.20 88888.00 2009-12-07 23:57:34.454 341 13154.86 544.83 56997.45 88888.00 2009-12-07 23:57:35.454 341 13154.21 544.59 56997.45 88888.00 2009-12-07 23:57:36.454 341 13154.34 544.83 56996.96 88888.00 2009-12-07 23:57:37.454 341 13154.21 545.33 56997.69 88888.00 2009-12-07 23:57:38.454 341 13153.82 544.46 56997.81 88888.00 2009-12-07 23:57:39.454 341 13153.82 544.83 56997.81 88888.00 2009-12-07 23:57:40.454 341 13154.34 544.71 56998.55 88888.00 2009-12-07 23:57:41.454 341 13153.95 544.96 56997.32 88888.00 2009-12-07 23:57:42.454 341 13154.21 545.33 56996.71 88888.00 2009-12-07 23:57:43.454 341 13153.95 544.83 56997.57 88888.00 2009-12-07 23:57:44.454 341 13154.08 544.71 56997.93 88888.00 2009-12-07 23:57:45.454 341 13154.21 544.34 56997.32 88888.00 2009-12-07 23:57:46.454 341 13154.34 544.96 56997.57 88888.00 2009-12-07 23:57:47.454 341 13154.34 544.46 56997.08 88888.00 2009-12-07 23:57:48.454 341 13153.82 544.96 56997.45 88888.00 2009-12-07 23:57:49.454 341 13154.34 545.33 56997.20 88888.00 2009-12-07 23:57:50.454 341 13153.56 544.96 56997.20 88888.00 2009-12-07 23:57:51.454 341 13154.47 544.46 56998.18 88888.00 2009-12-07 23:57:52.454 341 13153.56 544.96 56997.81 88888.00 2009-12-07 23:57:53.454 341 13153.82 544.83 56998.06 88888.00 2009-12-07 23:57:54.454 341 13153.82 545.20 56996.96 88888.00 2009-12-07 23:57:55.454 341 13154.21 544.71 56997.45 88888.00 2009-12-07 23:57:56.454 341 13154.34 545.20 56997.93 88888.00 2009-12-07 23:57:57.454 341 13154.99 545.20 56997.45 88888.00 2009-12-07 23:57:58.454 341 13153.82 545.45 56997.45 88888.00 2009-12-07 23:57:59.454 341 13153.95 544.71 56997.69 88888.00 2009-12-07 23:58:00.454 341 13154.60 545.20 56997.32 88888.00 2009-12-07 23:58:01.454 341 13154.08 545.20 56996.59 88888.00 2009-12-07 23:58:02.454 341 13154.73 544.83 56997.20 88888.00 2009-12-07 23:58:03.454 341 13154.21 544.96 56997.81 88888.00 2009-12-07 23:58:04.454 341 13154.47 545.20 56997.69 88888.00 2009-12-07 23:58:05.454 341 13154.21 544.96 56997.45 88888.00 2009-12-07 23:58:06.454 341 13154.34 544.96 56997.57 88888.00 2009-12-07 23:58:07.454 341 13154.34 545.20 56997.45 88888.00 2009-12-07 23:58:08.454 341 13154.60 545.08 56997.69 88888.00 2009-12-07 23:58:09.454 341 13154.21 544.83 56998.06 88888.00 2009-12-07 23:58:10.454 341 13153.95 544.96 56997.45 88888.00 2009-12-07 23:58:11.454 341 13154.73 544.59 56997.20 88888.00 2009-12-07 23:58:12.454 341 13154.21 544.46 56996.96 88888.00 2009-12-07 23:58:13.454 341 13154.47 544.96 56997.08 88888.00 2009-12-07 23:58:14.454 341 13154.21 544.59 56997.20 88888.00 2009-12-07 23:58:15.454 341 13154.47 544.59 56997.32 88888.00 2009-12-07 23:58:16.454 341 13154.34 544.96 56997.69 88888.00 2009-12-07 23:58:17.454 341 13154.34 544.96 56997.32 88888.00 2009-12-07 23:58:18.454 341 13153.95 545.70 56997.32 88888.00 2009-12-07 23:58:19.454 341 13154.86 544.83 56997.45 88888.00 2009-12-07 23:58:20.454 341 13154.08 544.71 56997.32 88888.00 2009-12-07 23:58:21.454 341 13154.21 545.08 56997.32 88888.00 2009-12-07 23:58:22.454 341 13153.95 545.20 56997.08 88888.00 2009-12-07 23:58:23.454 341 13154.08 544.83 56997.69 88888.00 2009-12-07 23:58:24.454 341 13154.34 545.08 56998.06 88888.00 2009-12-07 23:58:25.454 341 13154.08 545.20 56997.69 88888.00 2009-12-07 23:58:26.454 341 13153.95 545.20 56997.32 88888.00 2009-12-07 23:58:27.454 341 13154.08 545.08 56997.32 88888.00 2009-12-07 23:58:28.454 341 13154.73 545.82 56998.06 88888.00 2009-12-07 23:58:29.454 341 13154.08 545.08 56997.93 88888.00 2009-12-07 23:58:30.454 341 13154.08 545.20 56997.45 88888.00 2009-12-07 23:58:31.454 341 13154.60 545.20 56997.93 88888.00 2009-12-07 23:58:32.454 341 13154.99 544.96 56997.69 88888.00 2009-12-07 23:58:33.454 341 13154.86 545.58 56997.81 88888.00 2009-12-07 23:58:34.454 341 13154.08 544.83 56997.81 88888.00 2009-12-07 23:58:35.454 341 13154.08 544.96 56997.69 88888.00 2009-12-07 23:58:36.454 341 13154.34 544.46 56998.18 88888.00 2009-12-07 23:58:37.454 341 13154.21 545.20 56997.57 88888.00 2009-12-07 23:58:38.454 341 13154.73 545.33 56997.08 88888.00 2009-12-07 23:58:39.454 341 13154.60 545.20 56997.45 88888.00 2009-12-07 23:58:40.454 341 13154.08 544.96 56997.69 88888.00 2009-12-07 23:58:41.454 341 13154.60 545.33 56997.81 88888.00 2009-12-07 23:58:42.454 341 13154.21 545.08 56997.32 88888.00 2009-12-07 23:58:43.454 341 13154.60 544.96 56997.93 88888.00 2009-12-07 23:58:44.454 341 13154.34 545.20 56997.93 88888.00 2009-12-07 23:58:45.454 341 13154.60 545.82 56997.81 88888.00 2009-12-07 23:58:46.454 341 13155.12 544.96 56998.06 88888.00 2009-12-07 23:58:47.454 341 13154.99 545.08 56998.06 88888.00 2009-12-07 23:58:48.454 341 13154.21 544.46 56997.81 88888.00 2009-12-07 23:58:49.454 341 13154.86 544.83 56997.57 88888.00 2009-12-07 23:58:50.454 341 13154.73 545.58 56997.32 88888.00 2009-12-07 23:58:51.454 341 13154.60 544.59 56997.93 88888.00 2009-12-07 23:58:52.454 341 13154.21 545.82 56998.18 88888.00 2009-12-07 23:58:53.454 341 13154.47 544.96 56997.57 88888.00 2009-12-07 23:58:54.454 341 13154.86 544.83 56998.06 88888.00 2009-12-07 23:58:55.454 341 13155.38 545.58 56997.57 88888.00 2009-12-07 23:58:56.454 341 13154.21 545.20 56997.93 88888.00 2009-12-07 23:58:57.454 341 13154.99 544.83 56997.93 88888.00 2009-12-07 23:58:58.454 341 13154.99 544.96 56996.84 88888.00 2009-12-07 23:58:59.454 341 13154.21 544.83 56997.93 88888.00 2009-12-07 23:59:00.454 341 13154.73 545.33 56997.20 88888.00 2009-12-07 23:59:01.454 341 13154.47 545.58 56997.81 88888.00 2009-12-07 23:59:02.454 341 13154.86 544.96 56997.69 88888.00 2009-12-07 23:59:03.454 341 13154.73 545.70 56997.20 88888.00 2009-12-07 23:59:04.454 341 13154.73 545.20 56997.69 88888.00 2009-12-07 23:59:05.454 341 13154.47 544.71 56997.45 88888.00 2009-12-07 23:59:06.454 341 13154.21 545.20 56997.20 88888.00 2009-12-07 23:59:07.454 341 13154.86 544.96 56997.32 88888.00 2009-12-07 23:59:08.454 341 13154.73 544.83 56998.30 88888.00 2009-12-07 23:59:09.454 341 13154.60 545.20 56997.69 88888.00 2009-12-07 23:59:10.454 341 13154.73 544.71 56997.20 88888.00 2009-12-07 23:59:11.454 341 13155.12 544.96 56997.45 88888.00 2009-12-07 23:59:12.454 341 13154.86 544.46 56998.06 88888.00 2009-12-07 23:59:13.454 341 13154.60 545.33 56997.69 88888.00 2009-12-07 23:59:14.454 341 13154.47 544.96 56997.57 88888.00 2009-12-07 23:59:15.454 341 13154.73 544.96 56997.93 88888.00 2009-12-07 23:59:16.454 341 13154.73 544.96 56997.69 88888.00 2009-12-07 23:59:17.454 341 13154.99 544.46 56997.57 88888.00 2009-12-07 23:59:18.454 341 13154.60 544.71 56997.81 88888.00 2009-12-07 23:59:19.454 341 13154.99 544.71 56998.18 88888.00 2009-12-07 23:59:20.454 341 13154.73 545.20 56997.20 88888.00 2009-12-07 23:59:21.454 341 13154.86 545.58 56997.93 88888.00 2009-12-07 23:59:22.454 341 13154.73 545.08 56997.81 88888.00 2009-12-07 23:59:23.454 341 13154.99 545.08 56997.93 88888.00 2009-12-07 23:59:24.454 341 13154.47 545.45 56997.69 88888.00 2009-12-07 23:59:25.454 341 13154.34 544.96 56997.69 88888.00 2009-12-07 23:59:26.454 341 13154.47 545.70 56997.45 88888.00 2009-12-07 23:59:27.454 341 13155.38 545.08 56998.18 88888.00 2009-12-07 23:59:28.454 341 13154.73 545.82 56997.45 88888.00 2009-12-07 23:59:29.454 341 13154.99 544.59 56997.57 88888.00 2009-12-07 23:59:30.454 341 13155.12 544.59 56997.81 88888.00 2009-12-07 23:59:31.454 341 13154.47 545.33 56998.30 88888.00 2009-12-07 23:59:32.454 341 13155.25 545.82 56997.45 88888.00 2009-12-07 23:59:33.454 341 13154.60 544.83 56997.20 88888.00 2009-12-07 23:59:34.454 341 13155.25 544.71 56997.81 88888.00 2009-12-07 23:59:35.454 341 13154.99 545.08 56997.81 88888.00 2009-12-07 23:59:36.454 341 13154.08 545.08 56997.81 88888.00 2009-12-07 23:59:37.454 341 13155.12 544.59 56997.69 88888.00 2009-12-07 23:59:38.454 341 13155.12 545.08 56997.32 88888.00 2009-12-07 23:59:39.454 341 13154.99 545.33 56997.20 88888.00 2009-12-07 23:59:40.454 341 13154.86 544.71 56997.32 88888.00 2009-12-07 23:59:41.454 341 13155.25 545.20 56997.45 88888.00 2009-12-07 23:59:42.454 341 13155.38 545.08 56997.32 88888.00 2009-12-07 23:59:43.454 341 13154.99 545.33 56996.96 88888.00 2009-12-07 23:59:44.454 341 13155.25 544.59 56997.69 88888.00 2009-12-07 23:59:45.454 341 13154.86 545.08 56997.45 88888.00 2009-12-07 23:59:46.454 341 13154.86 545.45 56997.93 88888.00 2009-12-07 23:59:47.454 341 13154.47 544.83 56997.20 88888.00 2009-12-07 23:59:48.454 341 13154.86 545.20 56997.57 88888.00 2009-12-07 23:59:49.454 341 13154.86 544.96 56997.81 88888.00 2009-12-07 23:59:50.454 341 13155.77 545.08 56997.45 88888.00 2009-12-07 23:59:51.454 341 13155.77 545.33 56997.08 88888.00 2009-12-07 23:59:52.454 341 13155.64 545.08 56997.69 88888.00 2009-12-07 23:59:53.454 341 13154.73 545.08 56997.69 88888.00 2009-12-07 23:59:54.454 341 13154.86 545.08 56997.81 88888.00 2009-12-07 23:59:55.454 341 13154.73 544.96 56997.69 88888.00